42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 211100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 8994 |
| 3 | 20240902 | 211000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 4 | 20240902 | 210900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 5 | 20240902 | 210800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 6 | 20240902 | 210700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 7 | 20240902 | 210600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 8 | 20240902 | 210500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 9 | 20240902 | 210400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 10 | 20240902 | 210300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 11 | 20240902 | 210200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 12 | 20240902 | 210100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 13 | 20240902 | 210000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 14 | 20240902 | 205900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 15 | 20240902 | 205800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 16 | 20240902 | 205700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 17 | 20240902 | 205600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 18 | 20240902 | 205500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 19 | 20240902 | 205400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 20 | 20240902 | 205300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 21 | 20240902 | 205200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 22 | 20240902 | 205100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 23 | 20240902 | 205000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 24 | 20240902 | 204900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 25 | 20240902 | 204800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 26 | 20240902 | 204700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 27 | 20240902 | 204600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 28 | 20240902 | 204500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 29 | 20240902 | 204400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 30 | 20240902 | 204300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 31 | 20240902 | 204200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 32 | 20240902 | 204100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 8994 |
| 33 | 20240902 | 204000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 34 | 20240902 | 203900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 35 | 20240902 | 203800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 36 | 20240902 | 203700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 37 | 20240902 | 203600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 38 | 20240902 | 203500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 39 | 20240902 | 203400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 40 | 20240902 | 203300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 41 | 20240902 | 203200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 42 | 20240902 | 203100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 43 | 20240902 | 203000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 44 | 20240902 | 202900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 45 | 20240902 | 202800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 46 | 20240902 | 202700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 47 | 20240902 | 202600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 48 | 20240902 | 202500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 49 | 20240902 | 202400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 50 | 20240902 | 202300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 51 | 20240902 | 202200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 52 | 20240902 | 202100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 53 | 20240902 | 202000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 54 | 20240902 | 201900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 55 | 20240902 | 201800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 56 | 20240902 | 201700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 57 | 20240902 | 201600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 58 | 20240902 | 201500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 59 | 20240902 | 201400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 60 | 20240902 | 201300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 61 | 20240902 | 201200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 62 | 20240902 | 201100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 8994 |
| 63 | 20240902 | 201000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 64 | 20240902 | 200900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 65 | 20240902 | 200800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 66 | 20240902 | 200700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 67 | 20240902 | 200600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 68 | 20240902 | 200500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 69 | 20240902 | 200400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 70 | 20240902 | 200300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 71 | 20240902 | 200200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 72 | 20240902 | 200100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 73 | 20240902 | 200000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 74 | 20240902 | 195900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 75 | 20240902 | 195800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 76 | 20240902 | 195700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 77 | 20240902 | 195600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 78 | 20240902 | 195500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 79 | 20240902 | 195400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 80 | 20240902 | 195300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 81 | 20240902 | 195200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 82 | 20240902 | 195100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 83 | 20240902 | 195000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 84 | 20240902 | 194900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 85 | 20240902 | 194800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 86 | 20240902 | 194700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 87 | 20240902 | 194600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 88 | 20240902 | 194500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 89 | 20240902 | 194400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 90 | 20240902 | 194300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 91 | 20240902 | 194200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 92 | 20240902 | 194100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 8994 |
| 93 | 20240902 | 194000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 94 | 20240902 | 193900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 95 | 20240902 | 193800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 96 | 20240902 | 193700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 97 | 20240902 | 193600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 98 | 20240902 | 193500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 99 | 20240902 | 193400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 100 | 20240902 | 193300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 101 | 20240902 | 193200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 102 | 20240902 | 193100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 103 | 20240902 | 193000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 104 | 20240902 | 192900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 105 | 20240902 | 192800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 106 | 20240902 | 192700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 107 | 20240902 | 192600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 108 | 20240902 | 192500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 109 | 20240902 | 192400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 110 | 20240902 | 192300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 111 | 20240902 | 192200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 112 | 20240902 | 192100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 113 | 20240902 | 192000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 114 | 20240902 | 191900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 115 | 20240902 | 191800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 116 | 20240902 | 191700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 117 | 20240902 | 191600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 118 | 20240902 | 191500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 119 | 20240902 | 191400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 120 | 20240902 | 191300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 121 | 20240902 | 191200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 122 | 20240902 | 191100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 8994 |
| 123 | 20240902 | 191000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 124 | 20240902 | 190900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 125 | 20240902 | 190800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 126 | 20240902 | 190700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 127 | 20240902 | 190600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 128 | 20240902 | 190500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 129 | 20240902 | 190400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 130 | 20240902 | 190300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 131 | 20240902 | 190200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 132 | 20240902 | 190100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 133 | 20240902 | 190000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 134 | 20240902 | 185900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 135 | 20240902 | 185800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 136 | 20240902 | 185700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 137 | 20240902 | 185600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 138 | 20240902 | 185500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 139 | 20240902 | 185400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 140 | 20240902 | 185300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 141 | 20240902 | 185200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 142 | 20240902 | 185100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 143 | 20240902 | 185000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 144 | 20240902 | 184900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 145 | 20240902 | 184800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 146 | 20240902 | 184700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 147 | 20240902 | 184600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 148 | 20240902 | 184500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 149 | 20240902 | 184400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 150 | 20240902 | 184300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 151 | 20240902 | 184200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 152 | 20240902 | 184100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 8994 |
| 153 | 20240902 | 184000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 154 | 20240902 | 183900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 155 | 20240902 | 183800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 156 | 20240902 | 183700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 157 | 20240902 | 183600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 158 | 20240902 | 183500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 159 | 20240902 | 183400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 160 | 20240902 | 183300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 161 | 20240902 | 183200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 162 | 20240902 | 183100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 163 | 20240902 | 183000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 164 | 20240902 | 182900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 165 | 20240902 | 182800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 166 | 20240902 | 182700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 167 | 20240902 | 182600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 168 | 20240902 | 182500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 169 | 20240902 | 182400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 170 | 20240902 | 182300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 171 | 20240902 | 182200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 172 | 20240902 | 182100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 173 | 20240902 | 182000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 174 | 20240902 | 181900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 175 | 20240902 | 181800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 176 | 20240902 | 181700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 177 | 20240902 | 181600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 178 | 20240902 | 181500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 179 | 20240902 | 181400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 180 | 20240902 | 181300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 181 | 20240902 | 181200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 182 | 20240902 | 181100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 8994 |
| 183 | 20240902 | 181000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 184 | 20240902 | 180900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 185 | 20240902 | 180800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 186 | 20240902 | 180700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 187 | 20240902 | 180600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 188 | 20240902 | 180500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 189 | 20240902 | 180400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 190 | 20240902 | 180300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 191 | 20240902 | 180200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 192 | 20240902 | 180100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 193 | 20240902 | 180000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 194 | 20240902 | 175900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 195 | 20240902 | 175800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 196 | 20240902 | 175700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 197 | 20240902 | 175600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 198 | 20240902 | 175500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 199 | 20240902 | 175400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 200 | 20240902 | 175300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 201 | 20240902 | 175200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 202 | 20240902 | 175100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 203 | 20240902 | 175000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 204 | 20240902 | 174900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 205 | 20240902 | 174800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 206 | 20240902 | 174700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 207 | 20240902 | 174600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 208 | 20240902 | 174500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 209 | 20240902 | 174400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 210 | 20240902 | 174300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 211 | 20240902 | 174200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 212 | 20240902 | 174100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 8994 |
| 213 | 20240902 | 174000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 214 | 20240902 | 173900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 215 | 20240902 | 173800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 216 | 20240902 | 173700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 217 | 20240902 | 173600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 218 | 20240902 | 173500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 219 | 20240902 | 173400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 220 | 20240902 | 173300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 221 | 20240902 | 173200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 222 | 20240902 | 173100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 223 | 20240902 | 173000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 224 | 20240902 | 172900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 225 | 20240902 | 172800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 226 | 20240902 | 172700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 227 | 20240902 | 172600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 228 | 20240902 | 172500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 229 | 20240902 | 172400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 230 | 20240902 | 172300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 231 | 20240902 | 172200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 232 | 20240902 | 172100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 233 | 20240902 | 172000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 234 | 20240902 | 171900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 235 | 20240902 | 171800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 236 | 20240902 | 171700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 237 | 20240902 | 171600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 238 | 20240902 | 171500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 239 | 20240902 | 171400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 240 | 20240902 | 171300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 241 | 20240902 | 171200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 242 | 20240902 | 171100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 8994 |
| 243 | 20240902 | 171000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 244 | 20240902 | 170900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 245 | 20240902 | 170800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 246 | 20240902 | 170700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 247 | 20240902 | 170600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 248 | 20240902 | 170500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 249 | 20240902 | 170400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 250 | 20240902 | 170300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 251 | 20240902 | 170200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 252 | 20240902 | 170100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 253 | 20240902 | 170000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 254 | 20240902 | 165900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 255 | 20240902 | 165800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 256 | 20240902 | 165700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 257 | 20240902 | 165600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 258 | 20240902 | 165500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 259 | 20240902 | 165400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 260 | 20240902 | 165300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 261 | 20240902 | 165200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 262 | 20240902 | 165100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 263 | 20240902 | 165000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 264 | 20240902 | 164900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 265 | 20240902 | 164800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 266 | 20240902 | 164700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 267 | 20240902 | 164600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 268 | 20240902 | 164500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 269 | 20240902 | 164400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 270 | 20240902 | 164300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 271 | 20240902 | 164200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 272 | 20240902 | 164100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 8994 |
| 273 | 20240902 | 164000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 274 | 20240902 | 163900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 275 | 20240902 | 163800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 276 | 20240902 | 163700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 277 | 20240902 | 163600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 278 | 20240902 | 163500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 279 | 20240902 | 163400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 280 | 20240902 | 163300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 281 | 20240902 | 163200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 282 | 20240902 | 163100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 283 | 20240902 | 163000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 284 | 20240902 | 162900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 285 | 20240902 | 162800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 286 | 20240902 | 162700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 287 | 20240902 | 162600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 288 | 20240902 | 162500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 289 | 20240902 | 162400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 290 | 20240902 | 162300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 291 | 20240902 | 162200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 292 | 20240902 | 162100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 293 | 20240902 | 162000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 294 | 20240902 | 161900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 295 | 20240902 | 161800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 296 | 20240902 | 161700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 297 | 20240902 | 161600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 298 | 20240902 | 161500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 299 | 20240902 | 161400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 300 | 20240902 | 161300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 301 | 20240902 | 161200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 302 | 20240902 | 161100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 8994 |
| 303 | 20240902 | 161000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 304 | 20240902 | 160900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 305 | 20240902 | 160800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 306 | 20240902 | 160700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 307 | 20240902 | 160600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 308 | 20240902 | 160500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 309 | 20240902 | 160400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 310 | 20240902 | 160300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 311 | 20240902 | 160200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 312 | 20240902 | 160100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 313 | 20240902 | 160000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 314 | 20240902 | 155900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 315 | 20240902 | 155800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 316 | 20240902 | 155700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 317 | 20240902 | 155600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 318 | 20240902 | 155500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 319 | 20240902 | 155400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 320 | 20240902 | 155300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 321 | 20240902 | 155200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 322 | 20240902 | 155100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 323 | 20240902 | 155000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 324 | 20240902 | 154900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 325 | 20240902 | 154800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 326 | 20240902 | 154700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 327 | 20240902 | 154600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 328 | 20240902 | 154500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 329 | 20240902 | 154400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 330 | 20240902 | 154300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 331 | 20240902 | 154200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 332 | 20240902 | 154100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 8994 |
| 333 | 20240902 | 154000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 334 | 20240902 | 153900 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 335 | 20240902 | 153800 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 336 | 20240902 | 153700 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 337 | 20240902 | 153600 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 338 | 20240902 | 153500 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 339 | 20240902 | 153400 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 340 | 20240902 | 153300 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 341 | 20240902 | 153200 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 342 | 20240902 | 153100 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 0 |
| 343 | 20240902 | 153000 | 27189884300 | 179800 | 179800 | 179800 | 179800 | 8994 |
| 344 | 20240902 | 152900 | 25572763100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 345 | 20240902 | 152800 | 25572763100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 346 | 20240902 | 152700 | 25572763100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 347 | 20240902 | 152600 | 25572763100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 348 | 20240902 | 152500 | 25572763100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 349 | 20240902 | 152400 | 25572763100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 350 | 20240902 | 152300 | 25572763100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 351 | 20240902 | 152200 | 25572763100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 352 | 20240902 | 152100 | 25572763100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 353 | 20240902 | 152000 | 25572763100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 354 | 20240902 | 151900 | 25572763100 | 180000 | 179900 | 180000 | 179800 | 548 |
| 355 | 20240902 | 151800 | 25474186500 | 179900 | 179900 | 179900 | 179800 | 734 |
| 356 | 20240902 | 151700 | 25342146900 | 179800 | 179900 | 180000 | 179800 | 1516 |
| 357 | 20240902 | 151600 | 25069489000 | 179900 | 180000 | 180100 | 179900 | 1641 |
| 358 | 20240902 | 151500 | 24774154300 | 180000 | 180000 | 180100 | 180000 | 637 |
| 359 | 20240902 | 151400 | 24659487900 | 180000 | 180200 | 180200 | 180000 | 2267 |
| 360 | 20240902 | 151300 | 24251321600 | 180100 | 180200 | 180300 | 180100 | 938 |
| 361 | 20240902 | 151200 | 24082355300 | 180200 | 180100 | 180300 | 180100 | 1001 |
| 362 | 20240902 | 151100 | 23901977400 | 180100 | 180100 | 180200 | 180100 | 465 |
| 363 | 20240902 | 151000 | 23818223800 | 180100 | 180200 | 180200 | 180100 | 1542 |
| 364 | 20240902 | 150900 | 23540505000 | 180200 | 180200 | 180300 | 180100 | 1259 |
| 365 | 20240902 | 150800 | 23313667100 | 180300 | 180300 | 180300 | 180200 | 352 |
| 366 | 20240902 | 150700 | 23250226300 | 180200 | 180200 | 180300 | 180200 | 229 |
| 367 | 20240902 | 150600 | 23208951300 | 180300 | 180300 | 180300 | 180200 | 328 |
| 368 | 20240902 | 150500 | 23149839800 | 180200 | 180300 | 180400 | 180200 | 304 |
| 369 | 20240902 | 150400 | 23095027900 | 180300 | 180300 | 180400 | 180300 | 310 |
| 370 | 20240902 | 150300 | 23039129700 | 180300 | 180300 | 180400 | 180300 | 218 |
| 371 | 20240902 | 150200 | 22999820100 | 180300 | 180400 | 180400 | 180300 | 233 |
| 372 | 20240902 | 150100 | 22957804900 | 180400 | 180300 | 180400 | 180300 | 245 |
| 373 | 20240902 | 150000 | 22913618900 | 180300 | 180200 | 180300 | 180200 | 282 |
| 374 | 20240902 | 145900 | 22862782200 | 180300 | 180200 | 180300 | 180200 | 221 |
| 375 | 20240902 | 145800 | 22822951600 | 180200 | 180200 | 180300 | 180200 | 152 |
| 376 | 20240902 | 145700 | 22795556100 | 180300 | 180300 | 180400 | 180200 | 523 |
| 377 | 20240902 | 145600 | 22701269700 | 180300 | 180400 | 180500 | 180300 | 175 |
| 378 | 20240902 | 145500 | 22669700400 | 180500 | 180500 | 180600 | 180400 | 302 |
| 379 | 20240902 | 145400 | 22615202000 | 180500 | 180300 | 180700 | 180300 | 672 |
| 380 | 20240902 | 145300 | 22493961500 | 180300 | 180300 | 180400 | 180200 | 285 |
| 381 | 20240902 | 145200 | 22442584200 | 180300 | 180300 | 180400 | 180200 | 320 |
| 382 | 20240902 | 145100 | 22384897400 | 180300 | 180300 | 180300 | 180200 | 572 |
| 383 | 20240902 | 145000 | 22281777500 | 180300 | 180300 | 180400 | 180200 | 262 |
| 384 | 20240902 | 144900 | 22234539100 | 180300 | 180400 | 180400 | 180300 | 569 |
| 385 | 20240902 | 144800 | 22131944900 | 180400 | 180400 | 180500 | 180300 | 896 |
| 386 | 20240902 | 144700 | 21970312200 | 180500 | 180600 | 180600 | 180400 | 854 |
| 387 | 20240902 | 144600 | 21816170300 | 180600 | 180500 | 180600 | 180500 | 266 |
| 388 | 20240902 | 144500 | 21768150500 | 180500 | 180600 | 180600 | 180500 | 276 |
| 389 | 20240902 | 144400 | 21718322100 | 180600 | 180600 | 180600 | 180500 | 464 |
| 390 | 20240902 | 144300 | 21634560500 | 180500 | 180700 | 180700 | 180500 | 1760 |
| 391 | 20240902 | 144200 | 21316694200 | 180700 | 180800 | 180900 | 180700 | 1055 |
| 392 | 20240902 | 144100 | 21125972900 | 180800 | 180900 | 180900 | 180800 | 334 |
| 393 | 20240902 | 144000 | 21065580200 | 180800 | 180800 | 180900 | 180800 | 162 |
| 394 | 20240902 | 143900 | 21036286300 | 180900 | 180800 | 180900 | 180800 | 138 |
| 395 | 20240902 | 143800 | 21011332200 | 180800 | 181200 | 181200 | 180800 | 1608 |
| 396 | 20240902 | 143700 | 20720411000 | 181100 | 181300 | 181400 | 181100 | 858 |
| 397 | 20240902 | 143600 | 20564910700 | 181300 | 181400 | 181500 | 181300 | 782 |
| 398 | 20240902 | 143500 | 20423083500 | 181400 | 181400 | 181500 | 181400 | 172 |
| 399 | 20240902 | 143400 | 20391880200 | 181400 | 181500 | 181500 | 181400 | 222 |
| 400 | 20240902 | 143300 | 20351594000 | 181500 | 181500 | 181600 | 181500 | 203 |
| 401 | 20240902 | 143200 | 20314746200 | 181500 | 181400 | 181600 | 181400 | 210 |
| 402 | 20240902 | 143100 | 20276622800 | 181400 | 181500 | 181500 | 181400 | 182 |
| 403 | 20240902 | 143000 | 20243592900 | 181400 | 181400 | 181500 | 181300 | 208 |
| 404 | 20240902 | 142900 | 20205859400 | 181300 | 181400 | 181400 | 181300 | 85 |
| 405 | 20240902 | 142800 | 20190443000 | 181400 | 181400 | 181600 | 181300 | 190 |
| 406 | 20240902 | 142700 | 20155976700 | 181400 | 181400 | 181500 | 181400 | 197 |
| 407 | 20240902 | 142600 | 20120228900 | 181500 | 181400 | 181500 | 181300 | 210 |
| 408 | 20240902 | 142500 | 20082135800 | 181300 | 181300 | 181300 | 181200 | 263 |
| 409 | 20240902 | 142400 | 20034468800 | 181200 | 181200 | 181300 | 181200 | 269 |
| 410 | 20240902 | 142300 | 19985704400 | 181200 | 181300 | 181300 | 181200 | 272 |
| 411 | 20240902 | 142200 | 19936403800 | 181300 | 181200 | 181300 | 181200 | 159 |
| 412 | 20240902 | 142100 | 19907584800 | 181200 | 181400 | 181400 | 181200 | 262 |
| 413 | 20240902 | 142000 | 19860082300 | 181300 | 181400 | 181400 | 181300 | 388 |
| 414 | 20240902 | 141900 | 19789712000 | 181400 | 181400 | 181500 | 181400 | 109 |
| 415 | 20240902 | 141800 | 19769936100 | 181500 | 181400 | 181500 | 181400 | 104 |
| 416 | 20240902 | 141700 | 19751067400 | 181400 | 181300 | 181400 | 181300 | 225 |
| 417 | 20240902 | 141600 | 19710260700 | 181300 | 181400 | 181500 | 181300 | 256 |
| 418 | 20240902 | 141500 | 19663823100 | 181400 | 181400 | 181500 | 181300 | 197 |
| 419 | 20240902 | 141400 | 19628081600 | 181300 | 181400 | 181400 | 181300 | 129 |
| 420 | 20240902 | 141300 | 19604684900 | 181300 | 181200 | 181300 | 181200 | 95 |
| 421 | 20240902 | 141200 | 19587465900 | 181200 | 181200 | 181300 | 181200 | 55 |
| 422 | 20240902 | 141100 | 19577497400 | 181200 | 181300 | 181400 | 181200 | 327 |
| 423 | 20240902 | 141000 | 19518202600 | 181200 | 181200 | 181300 | 181200 | 72 |
| 424 | 20240902 | 140900 | 19505153000 | 181300 | 181200 | 181300 | 181200 | 224 |
| 425 | 20240902 | 140800 | 19464550800 | 181200 | 181200 | 181300 | 181200 | 273 |
| 426 | 20240902 | 140700 | 19415060800 | 181300 | 181300 | 181400 | 181200 | 336 |
| 427 | 20240902 | 140600 | 19354152500 | 181300 | 181400 | 181400 | 181300 | 262 |
| 428 | 20240902 | 140500 | 19306648200 | 181400 | 181300 | 181500 | 181300 | 75 |
| 429 | 20240902 | 140400 | 19293043400 | 181300 | 181300 | 181400 | 181300 | 140 |
| 430 | 20240902 | 140300 | 19267658600 | 181300 | 181600 | 181600 | 181300 | 1016 |
| 431 | 20240902 | 140200 | 19083303800 | 181700 | 181600 | 181700 | 181500 | 377 |
| 432 | 20240902 | 140100 | 19014844000 | 181600 | 181700 | 181700 | 181600 | 121 |
| 433 | 20240902 | 140000 | 18992866000 | 181700 | 181700 | 181700 | 181600 | 135 |
| 434 | 20240902 | 135900 | 18968344200 | 181600 | 181800 | 181800 | 181600 | 95 |
| 435 | 20240902 | 135800 | 18951081000 | 181700 | 181500 | 181800 | 181500 | 230 |
| 436 | 20240902 | 135700 | 18909298600 | 181600 | 181600 | 181600 | 181500 | 90 |
| 437 | 20240902 | 135600 | 18892959900 | 181600 | 181500 | 181600 | 181500 | 46 |
| 438 | 20240902 | 135500 | 18884606800 | 181500 | 181600 | 181600 | 181500 | 98 |
| 439 | 20240902 | 135400 | 18866816200 | 181500 | 181600 | 181600 | 181500 | 73 |
| 440 | 20240902 | 135300 | 18853563000 | 181500 | 181500 | 181600 | 181400 | 399 |
| 441 | 20240902 | 135200 | 18781145400 | 181600 | 181600 | 181600 | 181500 | 105 |
| 442 | 20240902 | 135100 | 18762080700 | 181500 | 181600 | 181600 | 181500 | 161 |
| 443 | 20240902 | 135000 | 18732854700 | 181500 | 181400 | 181600 | 181400 | 227 |
| 444 | 20240902 | 134900 | 18691652100 | 181400 | 181500 | 181600 | 181400 | 113 |
| 445 | 20240902 | 134800 | 18671144700 | 181500 | 181500 | 181600 | 181500 | 74 |
| 446 | 20240902 | 134700 | 18657710700 | 181500 | 181600 | 181600 | 181400 | 186 |
| 447 | 20240902 | 134600 | 18623952200 | 181500 | 181600 | 181600 | 181500 | 75 |
| 448 | 20240902 | 134500 | 18610336500 | 181600 | 181600 | 181600 | 181500 | 114 |
| 449 | 20240902 | 134400 | 18589639800 | 181600 | 181700 | 181800 | 181600 | 55 |
| 450 | 20240902 | 134300 | 18579646600 | 181600 | 182000 | 182000 | 181600 | 154 |
| 451 | 20240902 | 134200 | 18551647900 | 182000 | 182000 | 182100 | 182000 | 285 |
| 452 | 20240902 | 134100 | 18499773100 | 181900 | 181400 | 182000 | 181300 | 1465 |
| 453 | 20240902 | 134000 | 18233378800 | 181400 | 181500 | 181500 | 181300 | 195 |
| 454 | 20240902 | 133900 | 18198007100 | 181400 | 181400 | 181500 | 181400 | 108 |
| 455 | 20240902 | 133800 | 18178412800 | 181500 | 181500 | 181500 | 181400 | 154 |
| 456 | 20240902 | 133700 | 18150473800 | 181400 | 181300 | 181400 | 181300 | 190 |
| 457 | 20240902 | 133600 | 18116010900 | 181400 | 181200 | 181400 | 181200 | 176 |
| 458 | 20240902 | 133500 | 18084106500 | 181200 | 181200 | 181300 | 181200 | 58 |
| 459 | 20240902 | 133400 | 18073593400 | 181200 | 181300 | 181300 | 181200 | 305 |
| 460 | 20240902 | 133300 | 18018321000 | 181300 | 181200 | 181300 | 181200 | 65 |
| 461 | 20240902 | 133200 | 18006537500 | 181300 | 181200 | 181300 | 181200 | 100 |
| 462 | 20240902 | 133100 | 17988413900 | 181200 | 181100 | 181300 | 181100 | 58 |
| 463 | 20240902 | 133000 | 17977904400 | 181100 | 181200 | 181200 | 181100 | 83 |
| 464 | 20240902 | 132900 | 17962866900 | 181100 | 181000 | 181100 | 181000 | 167 |
| 465 | 20240902 | 132800 | 17932630900 | 181000 | 180900 | 181000 | 180900 | 135 |
| 466 | 20240902 | 132700 | 17908202900 | 180900 | 180900 | 181000 | 180900 | 172 |
| 467 | 20240902 | 132600 | 17877084100 | 180900 | 180800 | 180900 | 180800 | 161 |
| 468 | 20240902 | 132500 | 17847961100 | 180900 | 180800 | 180900 | 180800 | 213 |
| 469 | 20240902 | 132400 | 17809447000 | 180800 | 180900 | 180900 | 180800 | 62 |
| 470 | 20240902 | 132300 | 17798233200 | 180900 | 180700 | 180900 | 180700 | 134 |
| 471 | 20240902 | 132200 | 17774004400 | 180700 | 180800 | 180800 | 180700 | 221 |
| 472 | 20240902 | 132100 | 17734062700 | 180800 | 180800 | 180900 | 180700 | 523 |
| 473 | 20240902 | 132000 | 17639503800 | 180800 | 180900 | 180900 | 180700 | 346 |
| 474 | 20240902 | 131900 | 17576948500 | 180900 | 180900 | 180900 | 180800 | 577 |
| 475 | 20240902 | 131800 | 17472592100 | 181000 | 181000 | 181000 | 180900 | 240 |
| 476 | 20240902 | 131700 | 17429166900 | 180900 | 181000 | 181000 | 180900 | 92 |
| 477 | 20240902 | 131600 | 17412519100 | 180900 | 181000 | 181000 | 180900 | 272 |
| 478 | 20240902 | 131500 | 17363307100 | 181000 | 181000 | 181000 | 180900 | 138 |
| 479 | 20240902 | 131400 | 17338335900 | 180900 | 181100 | 181100 | 180900 | 161 |
| 480 | 20240902 | 131300 | 17309192200 | 181000 | 181000 | 181100 | 181000 | 140 |
| 481 | 20240902 | 131200 | 17283848500 | 181000 | 181000 | 181100 | 181000 | 497 |
| 482 | 20240902 | 131100 | 17193883600 | 181000 | 181100 | 181100 | 181000 | 175 |
| 483 | 20240902 | 131000 | 17162193100 | 181100 | 181100 | 181200 | 181100 | 137 |
| 484 | 20240902 | 130900 | 17137379200 | 181100 | 181100 | 181200 | 181100 | 275 |
| 485 | 20240902 | 130800 | 17087573900 | 181100 | 181400 | 181400 | 181100 | 354 |
| 486 | 20240902 | 130700 | 17023405000 | 181400 | 181400 | 181400 | 181300 | 313 |
| 487 | 20240902 | 130600 | 16966632800 | 181400 | 181400 | 181500 | 181400 | 123 |
| 488 | 20240902 | 130500 | 16944318000 | 181400 | 181400 | 181500 | 181400 | 213 |
| 489 | 20240902 | 130400 | 16905677200 | 181500 | 181500 | 181500 | 181400 | 102 |
| 490 | 20240902 | 130300 | 16887165500 | 181400 | 181600 | 181600 | 181400 | 281 |
| 491 | 20240902 | 130200 | 16836156200 | 181700 | 181700 | 181700 | 181600 | 211 |
| 492 | 20240902 | 130100 | 16797818400 | 181800 | 181800 | 181900 | 181700 | 58 |
| 493 | 20240902 | 130000 | 16787275700 | 181800 | 181800 | 181900 | 181700 | 168 |
| 494 | 20240902 | 125900 | 16756736700 | 181600 | 181600 | 181800 | 181600 | 314 |
| 495 | 20240902 | 125800 | 16699699600 | 181700 | 181600 | 181700 | 181600 | 63 |
| 496 | 20240902 | 125700 | 16688253400 | 181600 | 181800 | 181800 | 181600 | 84 |
| 497 | 20240902 | 125600 | 16672995300 | 181600 | 181500 | 181800 | 181400 | 565 |
| 498 | 20240902 | 125500 | 16570377400 | 181500 | 181500 | 181600 | 181500 | 113 |
| 499 | 20240902 | 125400 | 16549865300 | 181600 | 181500 | 181600 | 181500 | 162 |
| 500 | 20240902 | 125300 | 16520458800 | 181600 | 181500 | 181600 | 181500 | 256 |
| 501 | 20240902 | 125200 | 16473990600 | 181600 | 181500 | 181600 | 181500 | 111 |
| 502 | 20240902 | 125100 | 16453833600 | 181500 | 181500 | 181600 | 181500 | 133 |
| 503 | 20240902 | 125000 | 16429693600 | 181500 | 181500 | 181500 | 181400 | 59 |
| 504 | 20240902 | 124900 | 16418985200 | 181400 | 181400 | 181500 | 181400 | 50 |
| 505 | 20240902 | 124800 | 16409912100 | 181400 | 181300 | 181600 | 181300 | 336 |
| 506 | 20240902 | 124700 | 16348922400 | 181300 | 181100 | 181300 | 181000 | 203 |
| 507 | 20240902 | 124600 | 16312156400 | 181200 | 181100 | 181200 | 181100 | 240 |
| 508 | 20240902 | 124500 | 16268682900 | 181100 | 181300 | 181300 | 181100 | 420 |
| 509 | 20240902 | 124400 | 16192592400 | 181200 | 181300 | 181300 | 181200 | 191 |
| 510 | 20240902 | 124300 | 16157980100 | 181300 | 181300 | 181300 | 181200 | 215 |
| 511 | 20240902 | 124200 | 16119018600 | 181300 | 181300 | 181400 | 181200 | 384 |
| 512 | 20240902 | 124100 | 16049408800 | 181400 | 181500 | 181500 | 181400 | 555 |
| 513 | 20240902 | 124000 | 15948723700 | 181400 | 181500 | 181500 | 181400 | 198 |
| 514 | 20240902 | 123900 | 15912795900 | 181500 | 181500 | 181600 | 181500 | 352 |
| 515 | 20240902 | 123800 | 15848905400 | 181500 | 181700 | 181700 | 181500 | 119 |
| 516 | 20240902 | 123700 | 15827295300 | 181700 | 181500 | 181700 | 181500 | 41 |
| 517 | 20240902 | 123600 | 15819847400 | 181600 | 181600 | 181700 | 181600 | 97 |
| 518 | 20240902 | 123500 | 15802223300 | 181600 | 181500 | 181600 | 181500 | 52 |
| 519 | 20240902 | 123400 | 15792780200 | 181500 | 181700 | 181700 | 181400 | 90 |
| 520 | 20240902 | 123300 | 15776440800 | 181600 | 181600 | 181700 | 181600 | 31 |
| 521 | 20240902 | 123200 | 15770808300 | 181600 | 181500 | 181700 | 181500 | 186 |
| 522 | 20240902 | 123100 | 15737032300 | 181500 | 181400 | 181600 | 181300 | 213 |
| 523 | 20240902 | 123000 | 15698397200 | 181400 | 181700 | 181700 | 181300 | 341 |
| 524 | 20240902 | 122900 | 15636491300 | 181700 | 181500 | 181700 | 180900 | 496 |
| 525 | 20240902 | 122800 | 15546506800 | 181500 | 181200 | 181500 | 180700 | 518 |
| 526 | 20240902 | 122700 | 15452700400 | 181200 | 180600 | 181200 | 180600 | 535 |
| 527 | 20240902 | 122600 | 15355943800 | 180600 | 180600 | 180700 | 180600 | 109 |
| 528 | 20240902 | 122500 | 15336257200 | 180600 | 180700 | 180700 | 180600 | 76 |
| 529 | 20240902 | 122400 | 15322531100 | 180600 | 180700 | 180700 | 180600 | 38 |
| 530 | 20240902 | 122300 | 15315667500 | 180600 | 180600 | 180700 | 180600 | 68 |
| 531 | 20240902 | 122200 | 15303386100 | 180700 | 180600 | 180700 | 180600 | 69 |
| 532 | 20240902 | 122100 | 15290924500 | 180600 | 180600 | 180700 | 180500 | 228 |
| 533 | 20240902 | 122000 | 15249747200 | 180500 | 180500 | 180600 | 180500 | 108 |
| 534 | 20240902 | 121900 | 15230252400 | 180500 | 180600 | 180600 | 180500 | 117 |
| 535 | 20240902 | 121800 | 15209130100 | 180600 | 180500 | 180600 | 180500 | 40 |
| 536 | 20240902 | 121700 | 15201907600 | 180500 | 180600 | 180600 | 180500 | 157 |
| 537 | 20240902 | 121600 | 15173560700 | 180600 | 180600 | 180600 | 180500 | 94 |
| 538 | 20240902 | 121500 | 15156593400 | 180600 | 180600 | 180600 | 180500 | 56 |
| 539 | 20240902 | 121400 | 15146482500 | 180500 | 180600 | 180600 | 180500 | 242 |
| 540 | 20240902 | 121300 | 15102785000 | 180600 | 180600 | 180600 | 180500 | 134 |
| 541 | 20240902 | 121200 | 15078587000 | 180600 | 180600 | 180700 | 180600 | 236 |
| 542 | 20240902 | 121100 | 15035963800 | 180700 | 180700 | 180700 | 180600 | 84 |
| 543 | 20240902 | 121000 | 15020792500 | 180700 | 180600 | 180700 | 180600 | 66 |
| 544 | 20240902 | 120900 | 15008871700 | 180700 | 180700 | 180700 | 180600 | 45 |
| 545 | 20240902 | 120800 | 15000743400 | 180700 | 180700 | 180700 | 180600 | 57 |
| 546 | 20240902 | 120700 | 14990448200 | 180700 | 180700 | 180700 | 180600 | 73 |
| 547 | 20240902 | 120600 | 14977262900 | 180600 | 180700 | 180700 | 180600 | 71 |
| 548 | 20240902 | 120500 | 14964433900 | 180700 | 180600 | 180700 | 180600 | 107 |
| 549 | 20240902 | 120400 | 14945106300 | 180700 | 180600 | 180700 | 180600 | 92 |
| 550 | 20240902 | 120300 | 14928487800 | 180700 | 180700 | 180700 | 180600 | 11 |
| 551 | 20240902 | 120200 | 14926500800 | 180600 | 180700 | 180700 | 180600 | 103 |
| 552 | 20240902 | 120100 | 14907897800 | 180600 | 180700 | 180700 | 180600 | 150 |
| 553 | 20240902 | 120000 | 14880804300 | 180600 | 180700 | 180700 | 180600 | 77 |
| 554 | 20240902 | 115900 | 14866896100 | 180700 | 180700 | 180700 | 180600 | 87 |
| 555 | 20240902 | 115800 | 14851182000 | 180700 | 180600 | 180700 | 180600 | 39 |
| 556 | 20240902 | 115700 | 14844136100 | 180700 | 180700 | 180700 | 180600 | 108 |
| 557 | 20240902 | 115600 | 14824626200 | 180700 | 180700 | 180700 | 180600 | 89 |
| 558 | 20240902 | 115500 | 14808550600 | 180600 | 180600 | 180700 | 180600 | 44 |
| 559 | 20240902 | 115400 | 14800601000 | 180700 | 180700 | 180700 | 180600 | 160 |
| 560 | 20240902 | 115300 | 14771700500 | 180700 | 180700 | 180700 | 180600 | 114 |
| 561 | 20240902 | 115200 | 14751107000 | 180700 | 180600 | 180700 | 180600 | 40 |
| 562 | 20240902 | 115100 | 14743881300 | 180700 | 180700 | 180700 | 180600 | 71 |
| 563 | 20240902 | 115000 | 14731057100 | 180700 | 180800 | 180800 | 180600 | 53 |
| 564 | 20240902 | 114900 | 14721481100 | 180800 | 180600 | 180800 | 180600 | 80 |
| 565 | 20240902 | 114800 | 14707026000 | 180700 | 180800 | 180800 | 180600 | 552 |
| 566 | 20240902 | 114700 | 14607270300 | 180700 | 180900 | 180900 | 180700 | 83 |
| 567 | 20240902 | 114600 | 14592265200 | 180900 | 180900 | 180900 | 180800 | 37 |
| 568 | 20240902 | 114500 | 14585572400 | 180900 | 180700 | 180900 | 180600 | 173 |
| 569 | 20240902 | 114400 | 14554308700 | 180600 | 180600 | 180700 | 180600 | 103 |
| 570 | 20240902 | 114300 | 14535701600 | 180700 | 180700 | 180700 | 180600 | 48 |
| 571 | 20240902 | 114200 | 14527030300 | 180700 | 180700 | 180900 | 180600 | 155 |
| 572 | 20240902 | 114100 | 14499018600 | 180700 | 180600 | 180700 | 180500 | 124 |
| 573 | 20240902 | 114000 | 14476627000 | 180600 | 180600 | 180700 | 180600 | 65 |
| 574 | 20240902 | 113900 | 14464886000 | 180600 | 180500 | 180600 | 180400 | 234 |
| 575 | 20240902 | 113800 | 14422654800 | 180300 | 180400 | 180500 | 180300 | 293 |
| 576 | 20240902 | 113700 | 14369808200 | 180500 | 180400 | 180500 | 180300 | 57 |
| 577 | 20240902 | 113600 | 14359526600 | 180400 | 180500 | 180500 | 180400 | 101 |
| 578 | 20240902 | 113500 | 14341302100 | 180400 | 180300 | 180500 | 180300 | 44 |
| 579 | 20240902 | 113400 | 14333365100 | 180400 | 180400 | 180500 | 180300 | 133 |
| 580 | 20240902 | 113300 | 14309370600 | 180400 | 180300 | 180500 | 180300 | 101 |
| 581 | 20240902 | 113200 | 14291152200 | 180400 | 180400 | 180400 | 180300 | 53 |
| 582 | 20240902 | 113100 | 14281592200 | 180400 | 180300 | 180500 | 180300 | 585 |
| 583 | 20240902 | 113000 | 14176059300 | 180300 | 180300 | 180400 | 180300 | 103 |
| 584 | 20240902 | 112900 | 14157486000 | 180400 | 180300 | 180400 | 180300 | 86 |
| 585 | 20240902 | 112800 | 14141977300 | 180400 | 180400 | 180400 | 180300 | 115 |
| 586 | 20240902 | 112700 | 14121237200 | 180300 | 180400 | 180400 | 180300 | 206 |
| 587 | 20240902 | 112600 | 14084093400 | 180400 | 180400 | 180400 | 180300 | 63 |
| 588 | 20240902 | 112500 | 14072731900 | 180400 | 180400 | 180400 | 180300 | 144 |
| 589 | 20240902 | 112400 | 14046761000 | 180400 | 180500 | 180500 | 180400 | 325 |
| 590 | 20240902 | 112300 | 13988129400 | 180500 | 180400 | 180500 | 180400 | 242 |
| 591 | 20240902 | 112200 | 13944470900 | 180400 | 180500 | 180500 | 180300 | 527 |
| 592 | 20240902 | 112100 | 13849407100 | 180400 | 180500 | 180500 | 180400 | 81 |
| 593 | 20240902 | 112000 | 13834792500 | 180500 | 180500 | 180600 | 180400 | 212 |
| 594 | 20240902 | 111900 | 13796527200 | 180500 | 180500 | 180600 | 180500 | 172 |
| 595 | 20240902 | 111800 | 13765479800 | 180600 | 180500 | 180600 | 180400 | 822 |
| 596 | 20240902 | 111700 | 13617109200 | 180500 | 180700 | 180700 | 180500 | 77 |
| 597 | 20240902 | 111600 | 13603203300 | 180700 | 180700 | 180700 | 180500 | 205 |
| 598 | 20240902 | 111500 | 13566184200 | 180600 | 180700 | 180700 | 180600 | 136 |
| 599 | 20240902 | 111400 | 13541622500 | 180700 | 180600 | 180700 | 180600 | 62 |
| 600 | 20240902 | 111300 | 13530423200 | 180700 | 180600 | 180700 | 180500 | 197 |
| 601 | 20240902 | 111200 | 13494850400 | 180600 | 180600 | 180700 | 180600 | 536 |
| 602 | 20240902 | 111100 | 13398046500 | 180700 | 180600 | 180700 | 180600 | 102 |
| 603 | 20240902 | 111000 | 13379623700 | 180700 | 180600 | 180700 | 180600 | 156 |
| 604 | 20240902 | 110900 | 13351447900 | 180700 | 180700 | 180700 | 180600 | 102 |
| 605 | 20240902 | 110800 | 13333025100 | 180600 | 180800 | 180800 | 180600 | 128 |
| 606 | 20240902 | 110700 | 13309899800 | 180800 | 180800 | 180800 | 180700 | 468 |
| 607 | 20240902 | 110600 | 13225312800 | 180800 | 180700 | 180800 | 180700 | 80 |
| 608 | 20240902 | 110500 | 13210853600 | 180800 | 180800 | 180800 | 180700 | 123 |
| 609 | 20240902 | 110400 | 13188625300 | 180800 | 180800 | 180800 | 180700 | 91 |
| 610 | 20240902 | 110300 | 13172179400 | 180800 | 180700 | 180800 | 180700 | 138 |
| 611 | 20240902 | 110200 | 13147235600 | 180700 | 180800 | 180800 | 180700 | 111 |
| 612 | 20240902 | 110100 | 13127175400 | 180700 | 180900 | 181000 | 180700 | 447 |
| 613 | 20240902 | 110000 | 13046346100 | 181000 | 181000 | 181000 | 180900 | 51 |
| 614 | 20240902 | 105900 | 13037116900 | 181000 | 181000 | 181000 | 180900 | 85 |
| 615 | 20240902 | 105800 | 13021738400 | 181000 | 181000 | 181000 | 180900 | 166 |
| 616 | 20240902 | 105700 | 12991707300 | 181000 | 181100 | 181200 | 180900 | 266 |
| 617 | 20240902 | 105600 | 12943572900 | 181100 | 181000 | 181200 | 180900 | 206 |
| 618 | 20240902 | 105500 | 12906273600 | 181000 | 181000 | 181000 | 180900 | 189 |
| 619 | 20240902 | 105400 | 12872082000 | 181000 | 181000 | 181000 | 180900 | 83 |
| 620 | 20240902 | 105300 | 12857062400 | 180900 | 180900 | 180900 | 180800 | 308 |
| 621 | 20240902 | 105200 | 12801368500 | 180800 | 181200 | 181300 | 180800 | 1960 |
| 622 | 20240902 | 105100 | 12446600700 | 181200 | 181200 | 181300 | 181100 | 390 |
| 623 | 20240902 | 105000 | 12375958200 | 181200 | 181200 | 181300 | 181200 | 253 |
| 624 | 20240902 | 104900 | 12330110700 | 181200 | 181300 | 181300 | 181200 | 122 |
| 625 | 20240902 | 104800 | 12307999200 | 181300 | 181300 | 181300 | 181200 | 54 |
| 626 | 20240902 | 104700 | 12298210000 | 181300 | 181500 | 181600 | 181200 | 181 |
| 627 | 20240902 | 104600 | 12265386300 | 181400 | 181100 | 181400 | 181100 | 109 |
| 628 | 20240902 | 104500 | 12245637800 | 181100 | 181300 | 181500 | 181000 | 1447 |
| 629 | 20240902 | 104400 | 11983576500 | 181400 | 181700 | 181900 | 181200 | 443 |
| 630 | 20240902 | 104300 | 11903164200 | 181600 | 181700 | 181700 | 181200 | 3661 |
| 631 | 20240902 | 104200 | 11238994200 | 181700 | 181700 | 181800 | 181500 | 224 |
| 632 | 20240902 | 104100 | 11198307200 | 181700 | 181800 | 182100 | 181600 | 269 |
| 633 | 20240902 | 104000 | 11149421000 | 181900 | 181600 | 181900 | 181600 | 110 |
| 634 | 20240902 | 103900 | 11129428900 | 181600 | 181800 | 181800 | 181500 | 113 |
| 635 | 20240902 | 103800 | 11108894800 | 181800 | 182200 | 182200 | 181600 | 249 |
| 636 | 20240902 | 103700 | 11063615700 | 182200 | 182300 | 182300 | 181700 | 330 |
| 637 | 20240902 | 103600 | 11003530800 | 182300 | 182000 | 182300 | 181900 | 635 |
| 638 | 20240902 | 103500 | 10887910300 | 182000 | 182000 | 182100 | 181800 | 298 |
| 639 | 20240902 | 103400 | 10833674500 | 182000 | 181100 | 182000 | 181100 | 1615 |
| 640 | 20240902 | 103300 | 10540520300 | 181100 | 181200 | 181200 | 181100 | 157 |
| 641 | 20240902 | 103200 | 10512077700 | 181200 | 181300 | 181300 | 181100 | 214 |
| 642 | 20240902 | 103100 | 10473296400 | 181300 | 181300 | 181300 | 181200 | 134 |
| 643 | 20240902 | 103000 | 10449011200 | 181300 | 181300 | 181300 | 181200 | 96 |
| 644 | 20240902 | 102900 | 10431613400 | 181200 | 181300 | 181400 | 181200 | 96 |
| 645 | 20240902 | 102800 | 10414212200 | 181200 | 181300 | 181500 | 181200 | 533 |
| 646 | 20240902 | 102700 | 10317551300 | 181400 | 181200 | 181400 | 181200 | 228 |
| 647 | 20240902 | 102600 | 10276229600 | 181200 | 181200 | 181200 | 181000 | 115 |
| 648 | 20240902 | 102500 | 10255400200 | 181100 | 181200 | 181200 | 181100 | 110 |
| 649 | 20240902 | 102400 | 10235471200 | 181200 | 181300 | 181300 | 181000 | 139 |
| 650 | 20240902 | 102300 | 10210287300 | 181200 | 181200 | 181300 | 181100 | 218 |
| 651 | 20240902 | 102200 | 10170803000 | 181200 | 181400 | 181400 | 181200 | 96 |
| 652 | 20240902 | 102100 | 10153397300 | 181400 | 181000 | 181600 | 181000 | 452 |
| 653 | 20240902 | 102000 | 10071430400 | 181100 | 181100 | 181200 | 181000 | 200 |
| 654 | 20240902 | 101900 | 10035215600 | 181200 | 181100 | 181200 | 181100 | 54 |
| 655 | 20240902 | 101800 | 10025433000 | 181200 | 181100 | 181300 | 181100 | 163 |
| 656 | 20240902 | 101700 | 9995899200 | 181100 | 181200 | 181200 | 181100 | 41 |
| 657 | 20240902 | 101600 | 9988470100 | 181100 | 181100 | 181200 | 181000 | 188 |
| 658 | 20240902 | 101500 | 9954423200 | 181100 | 181000 | 181200 | 181000 | 147 |
| 659 | 20240902 | 101400 | 9927796600 | 181000 | 180800 | 181000 | 180800 | 130 |
| 660 | 20240902 | 101300 | 9904277500 | 180900 | 180600 | 181000 | 180600 | 235 |
| 661 | 20240902 | 101200 | 9861815100 | 180600 | 180700 | 180700 | 180600 | 145 |
| 662 | 20240902 | 101100 | 9835623000 | 180600 | 180600 | 180700 | 180600 | 127 |
| 663 | 20240902 | 101000 | 9812684200 | 180600 | 180600 | 180700 | 180500 | 222 |
| 664 | 20240902 | 100900 | 9772596100 | 180600 | 180700 | 180800 | 180500 | 142 |
| 665 | 20240902 | 100800 | 9746951500 | 180700 | 180600 | 180700 | 180500 | 125 |
| 666 | 20240902 | 100700 | 9724375600 | 180400 | 180600 | 180700 | 180400 | 252 |
| 667 | 20240902 | 100600 | 9678868500 | 180600 | 180500 | 180600 | 180400 | 200 |
| 668 | 20240902 | 100500 | 9642765700 | 180500 | 180500 | 180500 | 180400 | 155 |
| 669 | 20240902 | 100400 | 9614792400 | 180400 | 180700 | 180700 | 180400 | 212 |
| 670 | 20240902 | 100300 | 9576526200 | 180700 | 180700 | 180800 | 180500 | 438 |
| 671 | 20240902 | 100200 | 9497438100 | 180600 | 180400 | 180800 | 180400 | 1219 |
| 672 | 20240902 | 100100 | 9277334900 | 180400 | 180500 | 180600 | 180400 | 946 |
| 673 | 20240902 | 100000 | 9106601400 | 180500 | 180800 | 180800 | 180500 | 670 |
| 674 | 20240902 | 095900 | 8985625500 | 180800 | 181000 | 181000 | 180800 | 165 |
| 675 | 20240902 | 095800 | 8955792500 | 181000 | 180900 | 181100 | 180800 | 196 |
| 676 | 20240902 | 095700 | 8920321000 | 180900 | 180900 | 181200 | 180800 | 504 |
| 677 | 20240902 | 095600 | 8829092000 | 181000 | 181100 | 181100 | 180800 | 196 |
| 678 | 20240902 | 095500 | 8793613800 | 181200 | 180900 | 181200 | 180200 | 923 |
| 679 | 20240902 | 095400 | 8626863500 | 180800 | 180400 | 181000 | 180300 | 701 |
| 680 | 20240902 | 095300 | 8500302600 | 180400 | 180400 | 180400 | 180200 | 314 |
| 681 | 20240902 | 095200 | 8443702900 | 180400 | 180500 | 180600 | 180100 | 1552 |
| 682 | 20240902 | 095100 | 8163925700 | 180600 | 180900 | 180900 | 180500 | 1090 |
| 683 | 20240902 | 095000 | 7966968700 | 180800 | 180900 | 180900 | 180800 | 486 |
| 684 | 20240902 | 094900 | 7879083700 | 180900 | 181000 | 181100 | 180900 | 454 |
| 685 | 20240902 | 094800 | 7796945100 | 181000 | 181100 | 181200 | 181000 | 604 |
| 686 | 20240902 | 094700 | 7687610700 | 181100 | 181200 | 181300 | 181100 | 1155 |
| 687 | 20240902 | 094600 | 7478355500 | 181200 | 181200 | 181400 | 181200 | 318 |
| 688 | 20240902 | 094500 | 7420723600 | 181200 | 181400 | 181400 | 181200 | 244 |
| 689 | 20240902 | 094400 | 7376484000 | 181400 | 181300 | 181500 | 181300 | 611 |
| 690 | 20240902 | 094300 | 7265645200 | 181400 | 181000 | 181400 | 181000 | 1118 |
| 691 | 20240902 | 094200 | 7063160000 | 180800 | 181100 | 181200 | 180800 | 1539 |
| 692 | 20240902 | 094100 | 6784597900 | 181200 | 181200 | 181300 | 181100 | 701 |
| 693 | 20240902 | 094000 | 6657579900 | 181200 | 181300 | 181400 | 181200 | 135 |
| 694 | 20240902 | 093900 | 6633109300 | 181300 | 181400 | 181400 | 181300 | 134 |
| 695 | 20240902 | 093800 | 6608813800 | 181400 | 181500 | 181500 | 181300 | 68 |
| 696 | 20240902 | 093700 | 6596479300 | 181400 | 181600 | 181600 | 181200 | 269 |
| 697 | 20240902 | 093600 | 6547718200 | 181600 | 181300 | 181700 | 181200 | 235 |
| 698 | 20240902 | 093500 | 6505090200 | 181400 | 181300 | 181500 | 181200 | 110 |
| 699 | 20240902 | 093400 | 6485144800 | 181200 | 181200 | 181700 | 181200 | 996 |
| 700 | 20240902 | 093300 | 6304477300 | 181200 | 181000 | 181200 | 181000 | 885 |
| 701 | 20240902 | 093200 | 6144212700 | 181100 | 181400 | 181400 | 180900 | 2251 |
| 702 | 20240902 | 093100 | 5736558000 | 181400 | 181400 | 181600 | 181400 | 156 |
| 703 | 20240902 | 093000 | 5708251100 | 181400 | 181300 | 181400 | 181200 | 534 |
| 704 | 20240902 | 092900 | 5611469800 | 181600 | 181500 | 181600 | 181200 | 1115 |
| 705 | 20240902 | 092800 | 5409327000 | 181600 | 181700 | 181700 | 181500 | 334 |
| 706 | 20240902 | 092700 | 5348698900 | 181700 | 181900 | 181900 | 181300 | 1333 |
| 707 | 20240902 | 092600 | 5106720500 | 181900 | 181700 | 182000 | 181600 | 178 |
| 708 | 20240902 | 092500 | 5074361200 | 181700 | 181900 | 182000 | 181600 | 864 |
| 709 | 20240902 | 092400 | 4917318800 | 181800 | 182200 | 182200 | 181500 | 3026 |
| 710 | 20240902 | 092300 | 4367070300 | 182300 | 182400 | 182500 | 182200 | 774 |
| 711 | 20240902 | 092200 | 4225976200 | 182400 | 182800 | 182800 | 182400 | 1248 |
| 712 | 20240902 | 092100 | 3998031700 | 182800 | 182900 | 183000 | 182800 | 250 |
| 713 | 20240902 | 092000 | 3952319500 | 182900 | 182700 | 183000 | 182700 | 327 |
| 714 | 20240902 | 091900 | 3892539200 | 182800 | 183000 | 183200 | 182700 | 1053 |
| 715 | 20240902 | 091800 | 3699995100 | 182900 | 183300 | 183300 | 182900 | 164 |
| 716 | 20240902 | 091700 | 3669984400 | 183300 | 183200 | 183400 | 182700 | 885 |
| 717 | 20240902 | 091600 | 3507975900 | 183200 | 183000 | 183200 | 182800 | 565 |
| 718 | 20240902 | 091500 | 3404583500 | 183000 | 182700 | 183000 | 182700 | 235 |
| 719 | 20240902 | 091400 | 3361624000 | 182700 | 182600 | 183000 | 182600 | 193 |
| 720 | 20240902 | 091300 | 3326350200 | 182600 | 183000 | 183000 | 182600 | 430 |
| 721 | 20240902 | 091200 | 3247746100 | 183400 | 182500 | 183400 | 182500 | 651 |
| 722 | 20240902 | 091100 | 3128701400 | 183000 | 182400 | 183100 | 182100 | 1554 |
| 723 | 20240902 | 091000 | 2845332900 | 182500 | 182600 | 182600 | 182400 | 1126 |
| 724 | 20240902 | 090900 | 2639852000 | 182500 | 182700 | 182700 | 182500 | 2167 |
| 725 | 20240902 | 090800 | 2244207300 | 182700 | 183100 | 183100 | 182700 | 631 |
| 726 | 20240902 | 090700 | 2128802800 | 183400 | 183500 | 183600 | 183400 | 178 |
| 727 | 20240902 | 090600 | 2096148300 | 183800 | 183000 | 184000 | 182800 | 660 |
| 728 | 20240902 | 090500 | 1975035900 | 183400 | 182800 | 183400 | 182600 | 1347 |
| 729 | 20240902 | 090400 | 1728642300 | 182800 | 183500 | 183600 | 182400 | 2414 |
| 730 | 20240902 | 090300 | 1286668800 | 183500 | 184200 | 184400 | 183500 | 1683 |
| 731 | 20240902 | 090200 | 976968200 | 184500 | 184700 | 184700 | 183900 | 608 |
| 732 | 20240902 | 090100 | 864960100 | 183800 | 183700 | 185000 | 183600 | 1694 |
| 733 | 20240902 | 090000 | 552797600 | 183700 | 184400 | 184400 | 183300 | 2627 |