Files
KissMeData/355690/min/candle-20240830.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240830211300891712309150915091509150214
3202408302112008917123091509150915091500
4202408302111008917123091509150915091500
5202408302110008917123091509150915091500
6202408302109008917123091509150915091500
7202408302108008917123091509150915091500
8202408302107008917123091509150915091500
9202408302106008917123091509150915091500
10202408302105008917123091509150915091500
11202408302104008917123091509150915091500
12202408302103008917123091509150915091500
13202408302102008917123091509150915091500
14202408302101008917123091509150915091500
15202408302100008917123091509150915091500
16202408302059008917123091509150915091500
17202408302058008917123091509150915091500
18202408302057008917123091509150915091500
19202408302056008917123091509150915091500
20202408302055008917123091509150915091500
21202408302054008917123091509150915091500
22202408302053008917123091509150915091500
23202408302052008917123091509150915091500
24202408302051008917123091509150915091500
25202408302050008917123091509150915091500
26202408302049008917123091509150915091500
27202408302048008917123091509150915091500
28202408302047008917123091509150915091500
29202408302046008917123091509150915091500
30202408302045008917123091509150915091500
31202408302044008917123091509150915091500
3220240830204300891712309150915091509150214
33202408302042008917123091509150915091500
34202408302041008917123091509150915091500
35202408302040008917123091509150915091500
36202408302039008917123091509150915091500
37202408302038008917123091509150915091500
38202408302037008917123091509150915091500
39202408302036008917123091509150915091500
40202408302035008917123091509150915091500
41202408302034008917123091509150915091500
42202408302033008917123091509150915091500
43202408302032008917123091509150915091500
44202408302031008917123091509150915091500
45202408302030008917123091509150915091500
46202408302029008917123091509150915091500
47202408302028008917123091509150915091500
48202408302027008917123091509150915091500
49202408302026008917123091509150915091500
50202408302025008917123091509150915091500
51202408302024008917123091509150915091500
52202408302023008917123091509150915091500
53202408302022008917123091509150915091500
54202408302021008917123091509150915091500
55202408302020008917123091509150915091500
56202408302019008917123091509150915091500
57202408302018008917123091509150915091500
58202408302017008917123091509150915091500
59202408302016008917123091509150915091500
60202408302015008917123091509150915091500
61202408302014008917123091509150915091500
6220240830201300891712309150915091509150214
63202408302012008917123091509150915091500
64202408302011008917123091509150915091500
65202408302010008917123091509150915091500
66202408302009008917123091509150915091500
67202408302008008917123091509150915091500
68202408302007008917123091509150915091500
69202408302006008917123091509150915091500
70202408302005008917123091509150915091500
71202408302004008917123091509150915091500
72202408302003008917123091509150915091500
73202408302002008917123091509150915091500
74202408302001008917123091509150915091500
75202408302000008917123091509150915091500
76202408301959008917123091509150915091500
77202408301958008917123091509150915091500
78202408301957008917123091509150915091500
79202408301956008917123091509150915091500
80202408301955008917123091509150915091500
81202408301954008917123091509150915091500
82202408301953008917123091509150915091500
83202408301952008917123091509150915091500
84202408301951008917123091509150915091500
85202408301950008917123091509150915091500
86202408301949008917123091509150915091500
87202408301948008917123091509150915091500
88202408301947008917123091509150915091500
89202408301946008917123091509150915091500
90202408301945008917123091509150915091500
91202408301944008917123091509150915091500
9220240830194300891712309150915091509150214
93202408301942008917123091509150915091500
94202408301941008917123091509150915091500
95202408301940008917123091509150915091500
96202408301939008917123091509150915091500
97202408301938008917123091509150915091500
98202408301937008917123091509150915091500
99202408301936008917123091509150915091500
100202408301935008917123091509150915091500
101202408301934008917123091509150915091500
102202408301933008917123091509150915091500
103202408301932008917123091509150915091500
104202408301931008917123091509150915091500
105202408301930008917123091509150915091500
106202408301929008917123091509150915091500
107202408301928008917123091509150915091500
108202408301927008917123091509150915091500
109202408301926008917123091509150915091500
110202408301925008917123091509150915091500
111202408301924008917123091509150915091500
112202408301923008917123091509150915091500
113202408301922008917123091509150915091500
114202408301921008917123091509150915091500
115202408301920008917123091509150915091500
116202408301919008917123091509150915091500
117202408301918008917123091509150915091500
118202408301917008917123091509150915091500
119202408301916008917123091509150915091500
120202408301915008917123091509150915091500
121202408301914008917123091509150915091500
12220240830191300891712309150915091509150214
123202408301912008917123091509150915091500
124202408301911008917123091509150915091500
125202408301910008917123091509150915091500
126202408301909008917123091509150915091500
127202408301908008917123091509150915091500
128202408301907008917123091509150915091500
129202408301906008917123091509150915091500
130202408301905008917123091509150915091500
131202408301904008917123091509150915091500
132202408301903008917123091509150915091500
133202408301902008917123091509150915091500
134202408301901008917123091509150915091500
135202408301900008917123091509150915091500
136202408301859008917123091509150915091500
137202408301858008917123091509150915091500
138202408301857008917123091509150915091500
139202408301856008917123091509150915091500
140202408301855008917123091509150915091500
141202408301854008917123091509150915091500
142202408301853008917123091509150915091500
143202408301852008917123091509150915091500
144202408301851008917123091509150915091500
145202408301850008917123091509150915091500
146202408301849008917123091509150915091500
147202408301848008917123091509150915091500
148202408301847008917123091509150915091500
149202408301846008917123091509150915091500
150202408301845008917123091509150915091500
151202408301844008917123091509150915091500
15220240830184300891712309150915091509150214
153202408301842008917123091509150915091500
154202408301841008917123091509150915091500
155202408301840008917123091509150915091500
156202408301839008917123091509150915091500
157202408301838008917123091509150915091500
158202408301837008917123091509150915091500
159202408301836008917123091509150915091500
160202408301835008917123091509150915091500
161202408301834008917123091509150915091500
162202408301833008917123091509150915091500
163202408301832008917123091509150915091500
164202408301831008917123091509150915091500
165202408301830008917123091509150915091500
166202408301829008917123091509150915091500
167202408301828008917123091509150915091500
168202408301827008917123091509150915091500
169202408301826008917123091509150915091500
170202408301825008917123091509150915091500
171202408301824008917123091509150915091500
172202408301823008917123091509150915091500
173202408301822008917123091509150915091500
174202408301821008917123091509150915091500
175202408301820008917123091509150915091500
176202408301819008917123091509150915091500
177202408301818008917123091509150915091500
178202408301817008917123091509150915091500
179202408301816008917123091509150915091500
180202408301815008917123091509150915091500
181202408301814008917123091509150915091500
18220240830181300891712309150915091509150214
183202408301812008917123091509150915091500
184202408301811008917123091509150915091500
185202408301810008917123091509150915091500
186202408301809008917123091509150915091500
187202408301808008917123091509150915091500
188202408301807008917123091509150915091500
189202408301806008917123091509150915091500
190202408301805008917123091509150915091500
191202408301804008917123091509150915091500
192202408301803008917123091509150915091500
193202408301802008917123091509150915091500
194202408301801008917123091509150915091500
195202408301800008917123091509150915091500
196202408301759008917123091509150915091500
197202408301758008917123091509150915091500
198202408301757008917123091509150915091500
199202408301756008917123091509150915091500
200202408301755008917123091509150915091500
201202408301754008917123091509150915091500
202202408301753008917123091509150915091500
203202408301752008917123091509150915091500
204202408301751008917123091509150915091500
205202408301750008917123091509150915091500
206202408301749008917123091509150915091500
207202408301748008917123091509150915091500
208202408301747008917123091509150915091500
209202408301746008917123091509150915091500
210202408301745008917123091509150915091500
211202408301744008917123091509150915091500
21220240830174300891712309150915091509150214
213202408301742008917123091509150915091500
214202408301741008917123091509150915091500
215202408301740008917123091509150915091500
216202408301739008917123091509150915091500
217202408301738008917123091509150915091500
218202408301737008917123091509150915091500
219202408301736008917123091509150915091500
220202408301735008917123091509150915091500
221202408301734008917123091509150915091500
222202408301733008917123091509150915091500
223202408301732008917123091509150915091500
224202408301731008917123091509150915091500
225202408301730008917123091509150915091500
226202408301729008917123091509150915091500
227202408301728008917123091509150915091500
228202408301727008917123091509150915091500
229202408301726008917123091509150915091500
230202408301725008917123091509150915091500
231202408301724008917123091509150915091500
232202408301723008917123091509150915091500
233202408301722008917123091509150915091500
234202408301721008917123091509150915091500
235202408301720008917123091509150915091500
236202408301719008917123091509150915091500
237202408301718008917123091509150915091500
238202408301717008917123091509150915091500
239202408301716008917123091509150915091500
240202408301715008917123091509150915091500
241202408301714008917123091509150915091500
24220240830171300891712309150915091509150214
243202408301712008917123091509150915091500
244202408301711008917123091509150915091500
245202408301710008917123091509150915091500
246202408301709008917123091509150915091500
247202408301708008917123091509150915091500
248202408301707008917123091509150915091500
249202408301706008917123091509150915091500
250202408301705008917123091509150915091500
251202408301704008917123091509150915091500
252202408301703008917123091509150915091500
253202408301702008917123091509150915091500
254202408301701008917123091509150915091500
255202408301700008917123091509150915091500
256202408301659008917123091509150915091500
257202408301658008917123091509150915091500
258202408301657008917123091509150915091500
259202408301656008917123091509150915091500
260202408301655008917123091509150915091500
261202408301654008917123091509150915091500
262202408301653008917123091509150915091500
263202408301652008917123091509150915091500
264202408301651008917123091509150915091500
265202408301650008917123091509150915091500
266202408301649008917123091509150915091500
267202408301648008917123091509150915091500
268202408301647008917123091509150915091500
269202408301646008917123091509150915091500
270202408301645008917123091509150915091500
271202408301644008917123091509150915091500
27220240830164300891712309150915091509150214
273202408301642008917123091509150915091500
274202408301641008917123091509150915091500
275202408301640008917123091509150915091500
276202408301639008917123091509150915091500
277202408301638008917123091509150915091500
278202408301637008917123091509150915091500
279202408301636008917123091509150915091500
280202408301635008917123091509150915091500
281202408301634008917123091509150915091500
282202408301633008917123091509150915091500
283202408301632008917123091509150915091500
284202408301631008917123091509150915091500
285202408301630008917123091509150915091500
286202408301629008917123091509150915091500
287202408301628008917123091509150915091500
288202408301627008917123091509150915091500
289202408301626008917123091509150915091500
290202408301625008917123091509150915091500
291202408301624008917123091509150915091500
292202408301623008917123091509150915091500
293202408301622008917123091509150915091500
294202408301621008917123091509150915091500
295202408301620008917123091509150915091500
296202408301619008917123091509150915091500
297202408301618008917123091509150915091500
298202408301617008917123091509150915091500
299202408301616008917123091509150915091500
300202408301615008917123091509150915091500
301202408301614008917123091509150915091500
30220240830161300891712309150915091509150214
303202408301612008917123091509150915091500
304202408301611008917123091509150915091500
305202408301610008917123091509150915091500
306202408301609008917123091509150915091500
307202408301608008917123091509150915091500
308202408301607008917123091509150915091500
309202408301606008917123091509150915091500
310202408301605008917123091509150915091500
311202408301604008917123091509150915091500
312202408301603008917123091509150915091500
313202408301602008917123091509150915091500
314202408301601008917123091509150915091500
315202408301600008917123091509150915091500
316202408301559008917123091509150915091500
317202408301558008917123091509150915091500
318202408301557008917123091509150915091500
319202408301556008917123091509150915091500
320202408301555008917123091509150915091500
321202408301554008917123091509150915091500
322202408301553008917123091509150915091500
323202408301552008917123091509150915091500
324202408301551008917123091509150915091500
325202408301550008917123091509150915091500
326202408301549008917123091509150915091500
327202408301548008917123091509150915091500
328202408301547008917123091509150915091500
329202408301546008917123091509150915091500
330202408301545008917123091509150915091500
331202408301544008917123091509150915091500
33220240830154300891712309150915091509150214
333202408301542008917123091509150915091500
334202408301541008917123091509150915091500
335202408301540008917123091509150915091500
336202408301539008917123091509150915091500
337202408301538008917123091509150915091500
338202408301537008917123091509150915091500
339202408301536008917123091509150915091500
340202408301535008917123091509150915091500
341202408301534008917123091509150915091500
342202408301533008917123091509150915091500
343202408301532008917123091509150915091500
344202408301531008917123091509150915091500
34520240830153000891712309150915091509150214
346202408301529008721313091909190919091900
347202408301528008721313091909190919091900
348202408301527008721313091909190919091900
349202408301526008721313091909190919091900
350202408301525008721313091909190919091900
351202408301524008721313091909190919091900
352202408301523008721313091909190919091900
353202408301522008721313091909190919091900
354202408301521008721313091909190919091900
355202408301520008721313091909190919091900
35620240830151900872131309190915091909150264
35720240830151800847969709190920092009150131
35820240830151700835961309200919092009190129
359202408301516008240942092509190925091904
360202408301515008237260092609260926092600
361202408301514008237260092609260926092600
36220240830151300823726009260925092609250100
3632024083015120081446900927092609270926052
364202408301511008096487092609250926092504
3652024083015100080927860925092409250924056
3662024083015090080409910925092309250923086
367202408301508007961581092109170921091701014
36820240830150700702943309170915091709150928
369202408301506006179624091509150915091500
370202408301505006179624091509150915091500
371202408301504006179624091509150915091500
372202408301503006179624091509150915091500
373202408301502006179624091509150915091500
3742024083015010061796240915091509150915010
375202408301500006170474091609160916091601
376202408301459006169558090909090909090900
377202408301458006169558090909090909090900
378202408301457006169558090909090909090900
37920240830145600616955809090911091109090305
380202408301455005891987091009100910091000
381202408301454005891987091009100910091000
382202408301453005891987091009100910091000
383202408301452005891987091009100910091000
384202408301451005891987091009100910091000
385202408301450005891987091009100910091000
3862024083014490058919870910091009100910010
387202408301448005882887091609160916091600
388202408301447005882887091609160916091600
3892024083014460058828870916091309160913020
3902024083014450058646120913091309130913059
391202408301444005810745091309130913091303
392202408301443005808006091309130913091300
3932024083014420058080060913091309130913040
394202408301441005771486091009100910091000
395202408301440005771486091009100910091000
396202408301439005771486091009100910091000
397202408301438005771486091009100910091000
398202408301437005771486091009100910091000
399202408301436005771486091009100910091000
400202408301435005771486091009100910091000
401202408301434005771486091009100910091000
402202408301433005771486091009100910091000
403202408301432005771486091009100910091000
404202408301431005771486091009100910091000
405202408301430005771486091009100910091000
406202408301429005771486091009100910091000
407202408301428005771486091009100910091000
408202408301427005771486091009100910091000
409202408301426005771486091009100910091000
410202408301425005771486091009100910091000
411202408301424005771486091009100910091000
412202408301423005771486091009100910091000
413202408301422005771486091009100910091000
414202408301421005771486091009100910091000
415202408301420005771486091009100910091000
416202408301419005771486091009100910091000
417202408301418005771486091009100910091000
4182024083014170057714860910091009100910068
4192024083014160057096060910091009100910032
420202408301415005680486091509150915091500
421202408301414005680486091509150915091500
422202408301413005680486091509150915091500
423202408301412005680486091509150915091500
424202408301411005680486091509150915091500
425202408301410005680486091509150915091500
426202408301409005680486091509150915091500
427202408301408005680486091509150915091500
4282024083014070056804860915091509150915032
429202408301406005651206091309130913091300
430202408301405005651206091309130913091300
431202408301404005651206091309130913091300
432202408301403005651206091309130913091300
433202408301402005651206091309130913091300
434202408301401005651206091309130913091300
4352024083014000056512060913091309130913019
436202408301359005633859090909090909090900
437202408301358005633859090909090909090900
438202408301357005633859090909090909090900
439202408301356005633859090909090909090900
4402024083013550056338590909090909090909012
441202408301354005622951091409140914091400
442202408301353005622951091409140914091400
443202408301352005622951091409140914091400
444202408301351005622951091409140914091400
445202408301350005622951091409140914091400
4462024083013490056229510914091409140914011
447202408301348005612897091609160916091600
448202408301347005612897091609160916091600
449202408301346005612897091609160916091600
450202408301345005612897091609160916091600
451202408301344005612897091609160916091600
452202408301343005612897091609160916091600
453202408301342005612897091609160916091600
454202408301341005612897091609160916091600
455202408301340005612897091609160916091600
456202408301339005612897091609160916091600
457202408301338005612897091609160916091600
458202408301337005612897091609160916091600
459202408301336005612897091609160916091600
460202408301335005612897091609160916091600
461202408301334005612897091609160916091600
462202408301333005612897091609160916091600
463202408301332005612897091609160916091600
464202408301331005612897091609160916091600
465202408301330005612897091609160916091600
466202408301329005612897091609160916091600
467202408301328005612897091609160916091600
468202408301327005612897091609160916091600
469202408301326005612897091609160916091600
470202408301325005612897091609160916091605
471202408301324005608317091609160916091600
472202408301323005608317091609160916091600
473202408301322005608317091609160916091600
474202408301321005608317091609160916091600
475202408301320005608317091609160916091600
476202408301319005608317091609160916091600
477202408301318005608317091609160916091600
478202408301317005608317091609160916091600
479202408301316005608317091609160916091600
4802024083013150056083170916091609160916014
4812024083013140055954930914091409140914018
482202408301313005579041090909090909090900
48320240830131200557904109090907090909070225
484202408301311005374964090509050905090500
485202408301310005374964090509050905090500
486202408301309005374964090509050905090500
487202408301308005374964090509050905090500
4882024083013070053749640905090209050902082
489202408301306005300934090209020902090200
490202408301305005300934090209020902090201
491202408301304005300032090109010901090100
492202408301303005300032090109010901090101
493202408301302005299131090109010901090100
494202408301301005299131090109010901090100
495202408301300005299131090109010901090100
496202408301259005299131090109010901090100
497202408301258005299131090109010901090100
498202408301257005299131090109010901090100
499202408301256005299131090109010901090106
50020240830125500529372509010901090109010350
50120240830125400497837509010901090109010148
50220240830125300484502709010902090409010509
503202408301252004386401090509050905090500
504202408301251004386401090509050905090500
505202408301250004386401090509050905090500
506202408301249004386401090509050905090500
507202408301248004386401090509050905090500
508202408301247004386401090509050905090500
509202408301246004386401090509050905090500
510202408301245004386401090509050905090502
511202408301244004384591090109010901090100
512202408301243004384591090109010901090100
513202408301242004384591090109010901090100
5142024083012410043845910901090109010901068
515202408301240004323323090109010901090100
516202408301239004323323090109010901090100
517202408301238004323323090109010901090101
518202408301237004322422090109010901090100
519202408301236004322422090109010901090100
520202408301235004322422090109010901090100
521202408301234004322422090109010901090108
522202408301233004315214090109010901090100
523202408301232004315214090109010901090100
524202408301231004315214090109010901090100
525202408301230004315214090109010901090100
526202408301229004315214090109010901090100
527202408301228004315214090109010901090100
528202408301227004315214090108960901089602
529202408301226004313417089508950895089500
530202408301225004313417089508950895089500
531202408301224004313417089508950895089500
532202408301223004313417089508950895089500
533202408301222004313417089508950895089500
534202408301221004313417089508950895089500
535202408301220004313417089508960896089501005
536202408301219003413786090509050905090501
537202408301218003412881089708970897089700
538202408301217003412881089708970897089700
5392024083012160034128810897089708970897050
54020240830121500336803108950898089808950473
541202408301214002944386089808980898089800
542202408301213002944386089808980898089800
5432024083012120029443860898089808980898022
544202408301211002924630089708970897089700
54520240830121000292463008970903090308970708
546202408301209002286878090509050905090500
547202408301208002286878090509050905090500
548202408301207002286878090509050905090501
549202408301206002285973090509050905090500
550202408301205002285973090509050905090500
551202408301204002285973090509050905090500
552202408301203002285973090509050905090500
553202408301202002285973090509050905090500
554202408301201002285973090509050905090500
555202408301200002285973090509050905090500
556202408301159002285973090509050905090500
557202408301158002285973090509050905090500
558202408301157002285973090509050905090500
559202408301156002285973090509050905090500
560202408301155002285973090509050905090500
561202408301154002285973090509050905090500
562202408301153002285973090509050905090500
563202408301152002285973090509050905090500
564202408301151002285973090509050905090500
5652024083011500022859730905090409050904052
566202408301149002238915090709070907090700
567202408301148002238915090709070907090700
568202408301147002238915090709070907090700
5692024083011460022389150907090709070907010
570202408301145002229845090709070907090702
571202408301144002228031090309030903090300
572202408301143002228031090309030903090300
573202408301142002228031090309030903090300
5742024083011410022280310903090309030903011
5752024083011400022180980903090309030903010
576202408301139002209068090309030903090300
577202408301138002209068090309030903090300
578202408301137002209068090309030903090300
579202408301136002209068090309030903090300
580202408301135002209068090309030903090300
581202408301134002209068090309040904090302
582202408301133002207261090509050907090506
583202408301132002201826090309020903090204
58420240830113100219821609010903090309010400
585202408301130001837491090209020902090200
586202408301129001837491090209020902090200
5872024083011280018374910902090209020902088
5882024083011270017581150903090509050903051
589202408301126001712034090909090909090900
590202408301125001712034090909090909090900
591202408301124001712034090909090909090900
592202408301123001712034090909090909090900
593202408301122001712034090909090909090900
594202408301121001712034090909090909090900
595202408301120001712034090909090909090900
596202408301119001712034090909090909090900
597202408301118001712034090909090909090900
5982024083011170017120340909090909090909018
599202408301116001695672090909090909090901
600202408301115001694763090509050905090500
601202408301114001694763090509050905090500
602202408301113001694763090509050905090500
603202408301112001694763090509050905090500
604202408301111001694763090509090909090506
605202408301110001689313090909090909090900
606202408301109001689313090909090909090900
607202408301108001689313090909090909090900
608202408301107001689313090909090909090900
609202408301106001689313090909090909090901
610202408301105001688404090309030903090300
611202408301104001688404090309030903090300
612202408301103001688404090309030903090300
613202408301102001688404090309030903090300
614202408301101001688404090309030903090300
615202408301100001688404090309030903090305
616202408301059001683889090409040904090400
617202408301058001683889090409040904090400
618202408301057001683889090409040904090400
619202408301056001683889090409040904090400
620202408301055001683889090409040904090400
621202408301054001683889090409040904090403
622202408301053001681177090409040904090401
623202408301052001680273090409040904090400
624202408301051001680273090409040904090400
625202408301050001680273090409040904090400
626202408301049001680273090409040904090400
627202408301048001680273090409040904090400
628202408301047001680273090409040904090400
629202408301046001680273090409040904090400
630202408301045001680273090409040904090400
631202408301044001680273090409040904090400
632202408301043001680273090409040904090400
633202408301042001680273090409040904090400
634202408301041001680273090409040904090400
635202408301040001680273090409040904090401
636202408301039001679369090509050905090500
637202408301038001679369090509050905090500
638202408301037001679369090509050905090500
639202408301036001679369090509050905090500
640202408301035001679369090509050905090500
641202408301034001679369090509050905090509
642202408301033001671224090609060906090600
643202408301032001671224090609060906090600
644202408301031001671224090609060906090600
6452024083010300016712240906091009100906024
646202408301029001649424091009100910091004
647202408301028001645784091009100910091000
648202408301027001645784091009100910091001
649202408301026001644874091009100910091000
650202408301025001644874091009100910091000
651202408301024001644874091009100910091001
6522024083010230016439640910091009100910019
653202408301022001626674090009000900090000
654202408301021001626674090009000900090000
655202408301020001626674090009000900090000
656202408301019001626674090009000900090000
657202408301018001626674090009000900090000
65820240830101700162667409000901090109000141
65920240830101600149967309010901090109010103
660202408301015001406870090509050905090500
661202408301014001406870090509050905090500
662202408301013001406870090509050905090500
663202408301012001406870090509050905090500
664202408301011001406870090509050905090500
6652024083010100014068700905090509050905011
666202408301009001396915090109010901090100
6672024083010080013969150901090109010901027
668202408301007001372588090409040904090400
6692024083010060013725880904090409040904011
670202408301005001362644090509050905090500
671202408301004001362644090509050905090500
672202408301003001362644090509050905090500
673202408301002001362644090509050905090500
674202408301001001362644090509050905090500
675202408301000001362644090509050905090500
676202408300959001362644090509050905090502
677202408300958001360834090509050905090500
678202408300957001360834090509050905090501
679202408300956001359929090509050905090500
680202408300955001359929090509050905090500
681202408300954001359929090509050905090500
6822024083009530013599290905090509050905010
683202408300952001350879090709070907090700
684202408300951001350879090709070907090700
685202408300950001350879090709070907090700
686202408300949001350879090709070907090700
687202408300948001350879090709070907090700
688202408300947001350879090709070907090700
689202408300946001350879090709070907090700
690202408300945001350879090709070907090700
691202408300944001350879090709070907090700
692202408300943001350879090709070907090700
693202408300942001350879090709070907090704
694202408300941001347251090709070907090702
695202408300940001345437090609060906090600
696202408300939001345437090609060906090605
6972024083009380013409070906090609060906015
698202408300937001327317090709070907090700
699202408300936001327317090709070907090700
700202408300935001327317090709070907090700
701202408300934001327317090709070907090700
7022024083009330013273170907090709070907026
703202408300932001303735090809080908090800
704202408300931001303735090809080908090800
705202408300930001303735090809080908090800
706202408300929001303735090809080908090800
7072024083009280013037350908090809080908020
7082024083009270012855750908090809080908020
709202408300926001267415090809080908090808
7102024083009250012601510910091009100910010
711202408300924001251051091009100910091005
712202408300923001246501091009130913091002
713202408300922001244678091609190919091604
7142024083009210012410050919092009200919017
71520240830092000122537909070906090708980243
716202408300919001006887090609060906090600
717202408300918001006887090609060906090600
718202408300917001006887090609060906090603
719202408300916001004169090209020902090200
720202408300915001004169090209020902090200
721202408300914001004169090209020902090200
72220240830091300100416909020900090209000665
72320240830091200405167090009000900090000
72420240830091100405167090009000900090002
72520240830091000403367089608960896089600
72620240830090900403367089608960896089600
72720240830090800403367089608960896089600
72820240830090700403367089608960896089600
72920240830090600403367089608960896089600
7302024083009050040336708960897089708960213
731202408300904002125070896089608960896010
732202408300903002035470896090209020896035
73320240830090200172057090109010901090100
734202408300901001720570901090109010901050
7352024083009000012700709010892090108920124