36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 204100 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 17327 |
| 3 | 20230809 | 204000 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 4 | 20230809 | 203900 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 5 | 20230809 | 203800 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 6 | 20230809 | 203700 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 7 | 20230809 | 203600 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 8 | 20230809 | 203500 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 9 | 20230809 | 203400 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 10 | 20230809 | 203300 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 11 | 20230809 | 203200 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 12 | 20230809 | 203100 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 13 | 20230809 | 203000 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 14 | 20230809 | 202900 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 15 | 20230809 | 202800 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 16 | 20230809 | 202700 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 17 | 20230809 | 202600 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 18 | 20230809 | 202500 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 19 | 20230809 | 202400 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 20 | 20230809 | 202300 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 21 | 20230809 | 202200 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 22 | 20230809 | 202100 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 23 | 20230809 | 202000 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 24 | 20230809 | 201900 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 25 | 20230809 | 201800 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 26 | 20230809 | 201700 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 27 | 20230809 | 201600 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 28 | 20230809 | 201500 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 29 | 20230809 | 201400 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 30 | 20230809 | 201300 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 31 | 20230809 | 201200 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 32 | 20230809 | 201100 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 17327 |
| 33 | 20230809 | 201000 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 34 | 20230809 | 200900 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 35 | 20230809 | 200800 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 36 | 20230809 | 200700 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 37 | 20230809 | 200600 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 38 | 20230809 | 200500 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 39 | 20230809 | 200400 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 40 | 20230809 | 200300 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 41 | 20230809 | 200200 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 42 | 20230809 | 200100 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 43 | 20230809 | 200000 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 44 | 20230809 | 195900 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 45 | 20230809 | 195800 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 46 | 20230809 | 195700 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 47 | 20230809 | 195600 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 48 | 20230809 | 195500 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 49 | 20230809 | 195400 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 50 | 20230809 | 195300 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 51 | 20230809 | 195200 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 52 | 20230809 | 195100 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 53 | 20230809 | 195000 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 54 | 20230809 | 194900 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 55 | 20230809 | 194800 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 56 | 20230809 | 194700 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 57 | 20230809 | 194600 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 58 | 20230809 | 194500 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 59 | 20230809 | 194400 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 60 | 20230809 | 194300 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 61 | 20230809 | 194200 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 62 | 20230809 | 194100 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 17327 |
| 63 | 20230809 | 194000 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 64 | 20230809 | 193900 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 65 | 20230809 | 193800 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 66 | 20230809 | 193700 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 67 | 20230809 | 193600 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 68 | 20230809 | 193500 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 69 | 20230809 | 193400 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 70 | 20230809 | 193300 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 71 | 20230809 | 193200 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 72 | 20230809 | 193100 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 73 | 20230809 | 193000 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 74 | 20230809 | 192900 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 75 | 20230809 | 192800 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 76 | 20230809 | 192700 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 77 | 20230809 | 192600 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 78 | 20230809 | 192500 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 79 | 20230809 | 192400 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 80 | 20230809 | 192300 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 81 | 20230809 | 192200 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 82 | 20230809 | 192100 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 83 | 20230809 | 192000 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 84 | 20230809 | 191900 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 85 | 20230809 | 191800 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 86 | 20230809 | 191700 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 87 | 20230809 | 191600 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 88 | 20230809 | 191500 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 89 | 20230809 | 191400 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 90 | 20230809 | 191300 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 91 | 20230809 | 191200 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 92 | 20230809 | 191100 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 17327 |
| 93 | 20230809 | 191000 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 94 | 20230809 | 190900 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 95 | 20230809 | 190800 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 96 | 20230809 | 190700 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 97 | 20230809 | 190600 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 98 | 20230809 | 190500 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 99 | 20230809 | 190400 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 100 | 20230809 | 190300 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 101 | 20230809 | 190200 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 102 | 20230809 | 190100 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 103 | 20230809 | 190000 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 104 | 20230809 | 185900 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 105 | 20230809 | 185800 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 106 | 20230809 | 185700 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 107 | 20230809 | 185600 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 108 | 20230809 | 185500 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 109 | 20230809 | 185400 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 110 | 20230809 | 185300 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 111 | 20230809 | 185200 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 112 | 20230809 | 185100 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 113 | 20230809 | 185000 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 114 | 20230809 | 184900 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 115 | 20230809 | 184800 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 116 | 20230809 | 184700 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 117 | 20230809 | 184600 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 118 | 20230809 | 184500 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 119 | 20230809 | 184400 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 120 | 20230809 | 184300 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 121 | 20230809 | 184200 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 122 | 20230809 | 184100 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 17327 |
| 123 | 20230809 | 184000 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 124 | 20230809 | 183900 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 125 | 20230809 | 183800 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 126 | 20230809 | 183700 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 127 | 20230809 | 183600 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 128 | 20230809 | 183500 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 129 | 20230809 | 183400 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 130 | 20230809 | 183300 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 131 | 20230809 | 183200 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 132 | 20230809 | 183100 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 133 | 20230809 | 183000 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 134 | 20230809 | 182900 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 135 | 20230809 | 182800 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 136 | 20230809 | 182700 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 137 | 20230809 | 182600 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 138 | 20230809 | 182500 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 139 | 20230809 | 182400 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 140 | 20230809 | 182300 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 141 | 20230809 | 182200 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 142 | 20230809 | 182100 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 143 | 20230809 | 182000 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 144 | 20230809 | 181900 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 145 | 20230809 | 181800 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 146 | 20230809 | 181700 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 147 | 20230809 | 181600 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 148 | 20230809 | 181500 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 149 | 20230809 | 181400 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 150 | 20230809 | 181300 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 151 | 20230809 | 181200 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 152 | 20230809 | 181100 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 17327 |
| 153 | 20230809 | 181000 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 154 | 20230809 | 180900 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 155 | 20230809 | 180800 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 156 | 20230809 | 180700 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 157 | 20230809 | 180600 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 158 | 20230809 | 180500 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 159 | 20230809 | 180400 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 160 | 20230809 | 180300 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 161 | 20230809 | 180200 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 162 | 20230809 | 180100 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 163 | 20230809 | 180000 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 164 | 20230809 | 175900 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 165 | 20230809 | 175800 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 166 | 20230809 | 175700 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 167 | 20230809 | 175600 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 168 | 20230809 | 175500 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 169 | 20230809 | 175400 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 170 | 20230809 | 175300 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 171 | 20230809 | 175200 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 172 | 20230809 | 175100 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 173 | 20230809 | 175000 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 174 | 20230809 | 174900 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 175 | 20230809 | 174800 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 176 | 20230809 | 174700 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 177 | 20230809 | 174600 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 178 | 20230809 | 174500 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 179 | 20230809 | 174400 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 180 | 20230809 | 174300 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 181 | 20230809 | 174200 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 182 | 20230809 | 174100 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 17327 |
| 183 | 20230809 | 174000 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 184 | 20230809 | 173900 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 185 | 20230809 | 173800 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 186 | 20230809 | 173700 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 187 | 20230809 | 173600 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 188 | 20230809 | 173500 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 189 | 20230809 | 173400 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 190 | 20230809 | 173300 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 191 | 20230809 | 173200 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 192 | 20230809 | 173100 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 193 | 20230809 | 173000 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 194 | 20230809 | 172900 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 195 | 20230809 | 172800 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 196 | 20230809 | 172700 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 197 | 20230809 | 172600 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 198 | 20230809 | 172500 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 199 | 20230809 | 172400 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 200 | 20230809 | 172300 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 201 | 20230809 | 172200 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 202 | 20230809 | 172100 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 203 | 20230809 | 172000 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 204 | 20230809 | 171900 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 205 | 20230809 | 171800 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 206 | 20230809 | 171700 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 207 | 20230809 | 171600 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 208 | 20230809 | 171500 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 209 | 20230809 | 171400 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 210 | 20230809 | 171300 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 211 | 20230809 | 171200 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 212 | 20230809 | 171100 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 17327 |
| 213 | 20230809 | 171000 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 214 | 20230809 | 170900 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 215 | 20230809 | 170800 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 216 | 20230809 | 170700 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 217 | 20230809 | 170600 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 218 | 20230809 | 170500 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 219 | 20230809 | 170400 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 220 | 20230809 | 170300 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 221 | 20230809 | 170200 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 222 | 20230809 | 170100 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 223 | 20230809 | 170000 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 224 | 20230809 | 165900 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 225 | 20230809 | 165800 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 226 | 20230809 | 165700 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 227 | 20230809 | 165600 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 228 | 20230809 | 165500 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 229 | 20230809 | 165400 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 230 | 20230809 | 165300 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 231 | 20230809 | 165200 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 232 | 20230809 | 165100 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 233 | 20230809 | 165000 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 234 | 20230809 | 164900 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 235 | 20230809 | 164800 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 236 | 20230809 | 164700 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 237 | 20230809 | 164600 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 238 | 20230809 | 164500 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 239 | 20230809 | 164400 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 240 | 20230809 | 164300 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 241 | 20230809 | 164200 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 242 | 20230809 | 164100 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 17327 |
| 243 | 20230809 | 164000 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 244 | 20230809 | 163900 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 245 | 20230809 | 163800 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 246 | 20230809 | 163700 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 247 | 20230809 | 163600 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 248 | 20230809 | 163500 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 249 | 20230809 | 163400 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 250 | 20230809 | 163300 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 251 | 20230809 | 163200 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 252 | 20230809 | 163100 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 253 | 20230809 | 163000 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 254 | 20230809 | 162900 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 255 | 20230809 | 162800 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 256 | 20230809 | 162700 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 257 | 20230809 | 162600 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 258 | 20230809 | 162500 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 259 | 20230809 | 162400 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 260 | 20230809 | 162300 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 261 | 20230809 | 162200 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 262 | 20230809 | 162100 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 263 | 20230809 | 162000 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 264 | 20230809 | 161900 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 265 | 20230809 | 161800 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 266 | 20230809 | 161700 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 267 | 20230809 | 161600 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 268 | 20230809 | 161500 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 269 | 20230809 | 161400 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 270 | 20230809 | 161300 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 271 | 20230809 | 161200 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 272 | 20230809 | 161100 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 17327 |
| 273 | 20230809 | 161000 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 274 | 20230809 | 160900 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 275 | 20230809 | 160800 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 276 | 20230809 | 160700 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 277 | 20230809 | 160600 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 278 | 20230809 | 160500 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 279 | 20230809 | 160400 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 280 | 20230809 | 160300 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 281 | 20230809 | 160200 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 282 | 20230809 | 160100 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 283 | 20230809 | 160000 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 284 | 20230809 | 155900 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 285 | 20230809 | 155800 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 286 | 20230809 | 155700 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 287 | 20230809 | 155600 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 288 | 20230809 | 155500 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 289 | 20230809 | 155400 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 290 | 20230809 | 155300 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 291 | 20230809 | 155200 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 292 | 20230809 | 155100 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 293 | 20230809 | 155000 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 294 | 20230809 | 154900 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 295 | 20230809 | 154800 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 296 | 20230809 | 154700 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 297 | 20230809 | 154600 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 298 | 20230809 | 154500 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 299 | 20230809 | 154400 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 300 | 20230809 | 154300 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 301 | 20230809 | 154200 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 302 | 20230809 | 154100 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 17327 |
| 303 | 20230809 | 154000 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 304 | 20230809 | 153900 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 305 | 20230809 | 153800 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 306 | 20230809 | 153700 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 307 | 20230809 | 153600 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 308 | 20230809 | 153500 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 309 | 20230809 | 153400 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 310 | 20230809 | 153300 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 311 | 20230809 | 153200 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 312 | 20230809 | 153100 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 313 | 20230809 | 153000 | 15756079330 | 4065 | 4065 | 4065 | 4065 | 17327 |
| 314 | 20230809 | 152900 | 15685645075 | 4060 | 4060 | 4060 | 4060 | 0 |
| 315 | 20230809 | 152800 | 15685645075 | 4060 | 4060 | 4060 | 4060 | 0 |
| 316 | 20230809 | 152700 | 15685645075 | 4060 | 4060 | 4060 | 4060 | 0 |
| 317 | 20230809 | 152600 | 15685645075 | 4060 | 4060 | 4060 | 4060 | 0 |
| 318 | 20230809 | 152500 | 15685645075 | 4060 | 4060 | 4060 | 4060 | 0 |
| 319 | 20230809 | 152400 | 15685645075 | 4060 | 4060 | 4060 | 4060 | 0 |
| 320 | 20230809 | 152300 | 15685645075 | 4060 | 4060 | 4060 | 4060 | 0 |
| 321 | 20230809 | 152200 | 15685645075 | 4060 | 4060 | 4060 | 4060 | 0 |
| 322 | 20230809 | 152100 | 15685645075 | 4060 | 4060 | 4060 | 4060 | 0 |
| 323 | 20230809 | 152000 | 15685645075 | 4060 | 4060 | 4060 | 4060 | 0 |
| 324 | 20230809 | 151900 | 15685645075 | 4060 | 4045 | 4065 | 4040 | 8386 |
| 325 | 20230809 | 151800 | 15651709705 | 4045 | 4050 | 4060 | 4040 | 23199 |
| 326 | 20230809 | 151700 | 15557956295 | 4050 | 4065 | 4065 | 4050 | 1634 |
| 327 | 20230809 | 151600 | 15551338560 | 4050 | 4055 | 4065 | 4045 | 5296 |
| 328 | 20230809 | 151500 | 15529879930 | 4060 | 4060 | 4060 | 4060 | 996 |
| 329 | 20230809 | 151400 | 15525836170 | 4060 | 4060 | 4075 | 4055 | 849 |
| 330 | 20230809 | 151300 | 15522386125 | 4060 | 4070 | 4070 | 4060 | 2820 |
| 331 | 20230809 | 151200 | 15510913170 | 4070 | 4070 | 4070 | 4060 | 1720 |
| 332 | 20230809 | 151100 | 15503913920 | 4070 | 4060 | 4070 | 4045 | 4226 |
| 333 | 20230809 | 151000 | 15486759135 | 4055 | 4055 | 4055 | 4035 | 7208 |
| 334 | 20230809 | 150900 | 15457612220 | 4050 | 4035 | 4055 | 4035 | 4260 |
| 335 | 20230809 | 150800 | 15440351260 | 4035 | 4035 | 4050 | 4035 | 2692 |
| 336 | 20230809 | 150700 | 15429457195 | 4035 | 4030 | 4050 | 4020 | 7500 |
| 337 | 20230809 | 150600 | 15399161480 | 4030 | 4030 | 4030 | 4030 | 1420 |
| 338 | 20230809 | 150500 | 15393438880 | 4035 | 4030 | 4035 | 4030 | 270 |
| 339 | 20230809 | 150400 | 15392350080 | 4030 | 4030 | 4035 | 4030 | 2146 |
| 340 | 20230809 | 150300 | 15383699195 | 4030 | 4030 | 4030 | 4020 | 7611 |
| 341 | 20230809 | 150200 | 15353027955 | 4035 | 4050 | 4050 | 4035 | 600 |
| 342 | 20230809 | 150100 | 15350598510 | 4050 | 4030 | 4050 | 4015 | 10602 |
| 343 | 20230809 | 150000 | 15307801855 | 4030 | 4035 | 4035 | 4030 | 1339 |
| 344 | 20230809 | 145900 | 15302403620 | 4030 | 4030 | 4030 | 4030 | 5994 |
| 345 | 20230809 | 145800 | 15278247800 | 4025 | 4025 | 4025 | 4025 | 7 |
| 346 | 20230809 | 145700 | 15278219625 | 4015 | 4025 | 4025 | 4015 | 3394 |
| 347 | 20230809 | 145600 | 15264586755 | 4025 | 4030 | 4030 | 4020 | 215 |
| 348 | 20230809 | 145500 | 15263722320 | 4020 | 4020 | 4020 | 4020 | 950 |
| 349 | 20230809 | 145400 | 15259903320 | 4020 | 4020 | 4020 | 4020 | 2533 |
| 350 | 20230809 | 145300 | 15249720660 | 4030 | 4020 | 4030 | 4020 | 340 |
| 351 | 20230809 | 145200 | 15248353850 | 4020 | 4025 | 4025 | 4020 | 850 |
| 352 | 20230809 | 145100 | 15244936750 | 4020 | 4020 | 4020 | 4020 | 91 |
| 353 | 20230809 | 145000 | 15244570930 | 4020 | 4025 | 4025 | 4020 | 132 |
| 354 | 20230809 | 144900 | 15244039945 | 4025 | 4020 | 4025 | 4020 | 48 |
| 355 | 20230809 | 144800 | 15243846840 | 4025 | 4020 | 4025 | 4020 | 596 |
| 356 | 20230809 | 144700 | 15241450175 | 4015 | 4015 | 4015 | 4015 | 224 |
| 357 | 20230809 | 144600 | 15240550815 | 4015 | 4020 | 4020 | 4015 | 2716 |
| 358 | 20230809 | 144500 | 15229641205 | 4020 | 4030 | 4030 | 4020 | 222 |
| 359 | 20230809 | 144400 | 15228748515 | 4035 | 4035 | 4040 | 4035 | 69 |
| 360 | 20230809 | 144300 | 15228470070 | 4035 | 4020 | 4035 | 4020 | 1955 |
| 361 | 20230809 | 144200 | 15220610925 | 4020 | 4030 | 4030 | 4020 | 2679 |
| 362 | 20230809 | 144100 | 15209821255 | 4030 | 4030 | 4030 | 4030 | 153 |
| 363 | 20230809 | 144000 | 15209204665 | 4030 | 4030 | 4030 | 4030 | 501 |
| 364 | 20230809 | 143900 | 15207185635 | 4030 | 4045 | 4045 | 4030 | 300 |
| 365 | 20230809 | 143800 | 15205974485 | 4045 | 4045 | 4045 | 4045 | 70 |
| 366 | 20230809 | 143700 | 15205691335 | 4040 | 4045 | 4045 | 4040 | 194 |
| 367 | 20230809 | 143600 | 15204906855 | 4040 | 4030 | 4040 | 4030 | 1443 |
| 368 | 20230809 | 143500 | 15199080525 | 4030 | 4040 | 4040 | 4030 | 1698 |
| 369 | 20230809 | 143400 | 15192230415 | 4040 | 4040 | 4040 | 4035 | 5016 |
| 370 | 20230809 | 143300 | 15171984465 | 4040 | 4040 | 4040 | 4040 | 15 |
| 371 | 20230809 | 143200 | 15171923865 | 4045 | 4050 | 4050 | 4045 | 43 |
| 372 | 20230809 | 143100 | 15171749915 | 4050 | 4045 | 4050 | 4045 | 102 |
| 373 | 20230809 | 143000 | 15171336915 | 4045 | 4045 | 4050 | 4045 | 1349 |
| 374 | 20230809 | 142900 | 15165880205 | 4055 | 4040 | 4055 | 4040 | 1162 |
| 375 | 20230809 | 142800 | 15161180740 | 4040 | 4040 | 4040 | 4040 | 0 |
| 376 | 20230809 | 142700 | 15161180740 | 4040 | 4050 | 4050 | 4040 | 1649 |
| 377 | 20230809 | 142600 | 15154510505 | 4050 | 4040 | 4050 | 4040 | 2353 |
| 378 | 20230809 | 142500 | 15144993350 | 4040 | 4040 | 4040 | 4040 | 186 |
| 379 | 20230809 | 142400 | 15144241910 | 4045 | 4045 | 4045 | 4045 | 5 |
| 380 | 20230809 | 142300 | 15144221685 | 4040 | 4040 | 4040 | 4040 | 502 |
| 381 | 20230809 | 142200 | 15142193605 | 4045 | 4035 | 4045 | 4035 | 697 |
| 382 | 20230809 | 142100 | 15139379170 | 4030 | 4030 | 4030 | 4030 | 977 |
| 383 | 20230809 | 142000 | 15135441860 | 4025 | 4025 | 4025 | 4025 | 300 |
| 384 | 20230809 | 141900 | 15134234360 | 4025 | 4025 | 4025 | 4025 | 379 |
| 385 | 20230809 | 141800 | 15132708885 | 4020 | 4020 | 4025 | 4020 | 1227 |
| 386 | 20230809 | 141700 | 15127775935 | 4020 | 4020 | 4025 | 4020 | 704 |
| 387 | 20230809 | 141600 | 15124945415 | 4020 | 4015 | 4020 | 4015 | 78 |
| 388 | 20230809 | 141500 | 15124632240 | 4010 | 4015 | 4015 | 4010 | 582 |
| 389 | 20230809 | 141400 | 15122295560 | 4015 | 4015 | 4020 | 4015 | 117 |
| 390 | 20230809 | 141300 | 15121825760 | 4015 | 4025 | 4025 | 4015 | 1060 |
| 391 | 20230809 | 141200 | 15117568170 | 4025 | 4025 | 4030 | 4020 | 32 |
| 392 | 20230809 | 141100 | 15117439510 | 4020 | 4030 | 4030 | 4020 | 105 |
| 393 | 20230809 | 141000 | 15117017390 | 4020 | 4020 | 4025 | 4015 | 618 |
| 394 | 20230809 | 140900 | 15114535860 | 4025 | 4045 | 4045 | 4025 | 107 |
| 395 | 20230809 | 140800 | 15114103925 | 4045 | 4040 | 4055 | 4040 | 1087 |
| 396 | 20230809 | 140700 | 15109703105 | 4025 | 4020 | 4035 | 4020 | 1610 |
| 397 | 20230809 | 140600 | 15103218205 | 4025 | 4010 | 4025 | 4005 | 4948 |
| 398 | 20230809 | 140500 | 15083391795 | 4000 | 4005 | 4005 | 4000 | 6542 |
| 399 | 20230809 | 140400 | 15057202230 | 4010 | 4015 | 4015 | 4010 | 4538 |
| 400 | 20230809 | 140300 | 15039002530 | 4015 | 4010 | 4015 | 4010 | 1976 |
| 401 | 20230809 | 140200 | 15031071690 | 4010 | 4010 | 4010 | 4005 | 1488 |
| 402 | 20230809 | 140100 | 15025106020 | 4010 | 4010 | 4010 | 4010 | 4043 |
| 403 | 20230809 | 140000 | 15008893590 | 4010 | 4015 | 4015 | 4010 | 1226 |
| 404 | 20230809 | 135900 | 15003973420 | 4015 | 4025 | 4030 | 4015 | 1466 |
| 405 | 20230809 | 135800 | 14998083530 | 4025 | 4020 | 4025 | 4020 | 1138 |
| 406 | 20230809 | 135700 | 14993504175 | 4020 | 4020 | 4020 | 4015 | 114 |
| 407 | 20230809 | 135600 | 14993045940 | 4015 | 4015 | 4020 | 4015 | 938 |
| 408 | 20230809 | 135500 | 14989279815 | 4015 | 4015 | 4015 | 4010 | 15761 |
| 409 | 20230809 | 135400 | 14926013020 | 4010 | 4015 | 4015 | 4010 | 5656 |
| 410 | 20230809 | 135300 | 14903325165 | 4015 | 4015 | 4015 | 4015 | 3049 |
| 411 | 20230809 | 135200 | 14891083430 | 4015 | 4015 | 4015 | 4015 | 437 |
| 412 | 20230809 | 135100 | 14889328875 | 4015 | 4025 | 4025 | 4015 | 1136 |
| 413 | 20230809 | 135000 | 14884764060 | 4025 | 4020 | 4025 | 4020 | 1461 |
| 414 | 20230809 | 134900 | 14878888660 | 4025 | 4020 | 4025 | 4020 | 331 |
| 415 | 20230809 | 134800 | 14877557110 | 4020 | 4015 | 4020 | 4015 | 1130 |
| 416 | 20230809 | 134700 | 14873019580 | 4020 | 4025 | 4030 | 4010 | 18295 |
| 417 | 20230809 | 134600 | 14799401025 | 4030 | 4035 | 4035 | 4025 | 2776 |
| 418 | 20230809 | 134500 | 14788213380 | 4035 | 4035 | 4035 | 4030 | 1814 |
| 419 | 20230809 | 134400 | 14780902790 | 4035 | 4045 | 4045 | 4035 | 338 |
| 420 | 20230809 | 134300 | 14779538710 | 4045 | 4055 | 4055 | 4045 | 90 |
| 421 | 20230809 | 134200 | 14779174210 | 4055 | 4050 | 4055 | 4050 | 297 |
| 422 | 20230809 | 134100 | 14777970010 | 4050 | 4050 | 4050 | 4050 | 1 |
| 423 | 20230809 | 134000 | 14777965960 | 4055 | 4045 | 4055 | 4030 | 2884 |
| 424 | 20230809 | 133900 | 14766323915 | 4040 | 4050 | 4050 | 4035 | 2536 |
| 425 | 20230809 | 133800 | 14756090380 | 4035 | 4045 | 4050 | 4035 | 1706 |
| 426 | 20230809 | 133700 | 14749192750 | 4040 | 4045 | 4045 | 4040 | 83 |
| 427 | 20230809 | 133600 | 14748857415 | 4045 | 4045 | 4045 | 4030 | 214 |
| 428 | 20230809 | 133500 | 14747994025 | 4025 | 4025 | 4030 | 4025 | 6837 |
| 429 | 20230809 | 133400 | 14720475085 | 4025 | 4045 | 4045 | 4025 | 7459 |
| 430 | 20230809 | 133300 | 14690381340 | 4040 | 4040 | 4040 | 4035 | 100 |
| 431 | 20230809 | 133200 | 14689977345 | 4040 | 4045 | 4045 | 4035 | 1309 |
| 432 | 20230809 | 133100 | 14684694135 | 4045 | 4040 | 4045 | 4040 | 973 |
| 433 | 20230809 | 133000 | 14680763090 | 4040 | 4050 | 4050 | 4040 | 1464 |
| 434 | 20230809 | 132900 | 14674836810 | 4055 | 4045 | 4055 | 4045 | 548 |
| 435 | 20230809 | 132800 | 14672618555 | 4050 | 4050 | 4055 | 4050 | 101 |
| 436 | 20230809 | 132700 | 14672209500 | 4050 | 4050 | 4050 | 4040 | 841 |
| 437 | 20230809 | 132600 | 14668811420 | 4040 | 4040 | 4040 | 4040 | 3 |
| 438 | 20230809 | 132500 | 14668799300 | 4035 | 4050 | 4050 | 4035 | 1011 |
| 439 | 20230809 | 132400 | 14664719400 | 4040 | 4045 | 4060 | 4040 | 3294 |
| 440 | 20230809 | 132300 | 14651377650 | 4045 | 4045 | 4050 | 4040 | 158 |
| 441 | 20230809 | 132200 | 14650738705 | 4040 | 4035 | 4040 | 4030 | 3630 |
| 442 | 20230809 | 132100 | 14636091235 | 4040 | 4035 | 4040 | 4035 | 132 |
| 443 | 20230809 | 132000 | 14635558220 | 4035 | 4040 | 4040 | 4035 | 304 |
| 444 | 20230809 | 131900 | 14634331230 | 4040 | 4035 | 4040 | 4035 | 1933 |
| 445 | 20230809 | 131800 | 14626531315 | 4040 | 4040 | 4045 | 4035 | 13049 |
| 446 | 20230809 | 131700 | 14573857825 | 4040 | 4045 | 4045 | 4040 | 9180 |
| 447 | 20230809 | 131600 | 14536743240 | 4045 | 4055 | 4060 | 4045 | 3530 |
| 448 | 20230809 | 131500 | 14522449015 | 4055 | 4060 | 4060 | 4050 | 1903 |
| 449 | 20230809 | 131400 | 14514734765 | 4060 | 4065 | 4065 | 4060 | 1757 |
| 450 | 20230809 | 131300 | 14507601175 | 4060 | 4070 | 4070 | 4060 | 1184 |
| 451 | 20230809 | 131200 | 14502793735 | 4070 | 4070 | 4070 | 4070 | 1 |
| 452 | 20230809 | 131100 | 14502789665 | 4060 | 4065 | 4070 | 4050 | 12998 |
| 453 | 20230809 | 131000 | 14450062100 | 4065 | 4070 | 4075 | 4065 | 2230 |
| 454 | 20230809 | 130900 | 14440996500 | 4070 | 4070 | 4070 | 4070 | 303 |
| 455 | 20230809 | 130800 | 14439763290 | 4070 | 4070 | 4070 | 4070 | 1308 |
| 456 | 20230809 | 130700 | 14434439730 | 4075 | 4070 | 4075 | 4070 | 402 |
| 457 | 20230809 | 130600 | 14432802640 | 4070 | 4075 | 4075 | 4070 | 120 |
| 458 | 20230809 | 130500 | 14432314140 | 4070 | 4070 | 4070 | 4070 | 517 |
| 459 | 20230809 | 130400 | 14430209950 | 4075 | 4075 | 4075 | 4075 | 7 |
| 460 | 20230809 | 130300 | 14430181425 | 4070 | 4080 | 4080 | 4070 | 2906 |
| 461 | 20230809 | 130200 | 14418344645 | 4080 | 4070 | 4080 | 4060 | 1915 |
| 462 | 20230809 | 130100 | 14410557790 | 4070 | 4075 | 4075 | 4065 | 1166 |
| 463 | 20230809 | 130000 | 14405811975 | 4080 | 4080 | 4080 | 4080 | 203 |
| 464 | 20230809 | 125900 | 14404983735 | 4080 | 4075 | 4085 | 4070 | 1057 |
| 465 | 20230809 | 125800 | 14400672195 | 4075 | 4070 | 4075 | 4070 | 830 |
| 466 | 20230809 | 125700 | 14397291610 | 4075 | 4075 | 4075 | 4070 | 259 |
| 467 | 20230809 | 125600 | 14396236665 | 4080 | 4080 | 4080 | 4080 | 266 |
| 468 | 20230809 | 125500 | 14395151385 | 4080 | 4070 | 4080 | 4070 | 2873 |
| 469 | 20230809 | 125400 | 14383438465 | 4070 | 4070 | 4070 | 4070 | 101 |
| 470 | 20230809 | 125300 | 14383027395 | 4060 | 4065 | 4070 | 4060 | 1815 |
| 471 | 20230809 | 125200 | 14375644810 | 4065 | 4070 | 4070 | 4065 | 201 |
| 472 | 20230809 | 125100 | 14374827665 | 4070 | 4070 | 4070 | 4070 | 1 |
| 473 | 20230809 | 125000 | 14374823595 | 4075 | 4075 | 4075 | 4045 | 5345 |
| 474 | 20230809 | 124900 | 14353141975 | 4075 | 4070 | 4075 | 4070 | 2 |
| 475 | 20230809 | 124800 | 14353133830 | 4070 | 4050 | 4070 | 4050 | 2210 |
| 476 | 20230809 | 124700 | 14344165735 | 4050 | 4050 | 4050 | 4050 | 2431 |
| 477 | 20230809 | 124600 | 14334320185 | 4050 | 4050 | 4055 | 4050 | 2459 |
| 478 | 20230809 | 124500 | 14324361155 | 4055 | 4045 | 4055 | 4045 | 1880 |
| 479 | 20230809 | 124400 | 14316747815 | 4045 | 4045 | 4050 | 4045 | 1464 |
| 480 | 20230809 | 124300 | 14310824200 | 4045 | 4045 | 4055 | 4040 | 2502 |
| 481 | 20230809 | 124200 | 14300706205 | 4050 | 4055 | 4055 | 4050 | 3074 |
| 482 | 20230809 | 124100 | 14288254480 | 4055 | 4055 | 4060 | 4055 | 422 |
| 483 | 20230809 | 124000 | 14286543165 | 4060 | 4055 | 4060 | 4055 | 208 |
| 484 | 20230809 | 123900 | 14285699345 | 4060 | 4055 | 4065 | 4055 | 32 |
| 485 | 20230809 | 123800 | 14285569570 | 4065 | 4055 | 4065 | 4055 | 17 |
| 486 | 20230809 | 123700 | 14285500625 | 4055 | 4055 | 4055 | 4055 | 257 |
| 487 | 20230809 | 123600 | 14284458490 | 4060 | 4065 | 4065 | 4055 | 132 |
| 488 | 20230809 | 123500 | 14283922510 | 4065 | 4045 | 4065 | 4045 | 511 |
| 489 | 20230809 | 123400 | 14281853175 | 4050 | 4050 | 4050 | 4045 | 359 |
| 490 | 20230809 | 123300 | 14280399495 | 4050 | 4055 | 4055 | 4050 | 747 |
| 491 | 20230809 | 123200 | 14277373695 | 4070 | 4045 | 4070 | 4045 | 1719 |
| 492 | 20230809 | 123100 | 14270391370 | 4045 | 4045 | 4055 | 4045 | 2438 |
| 493 | 20230809 | 123000 | 14260526710 | 4045 | 4070 | 4075 | 4045 | 6631 |
| 494 | 20230809 | 122900 | 14233622480 | 4065 | 4065 | 4075 | 4065 | 1380 |
| 495 | 20230809 | 122800 | 14228012750 | 4065 | 4065 | 4085 | 4065 | 2132 |
| 496 | 20230809 | 122700 | 14219329095 | 4065 | 4065 | 4070 | 4065 | 419 |
| 497 | 20230809 | 122600 | 14217625830 | 4070 | 4060 | 4070 | 4055 | 1111 |
| 498 | 20230809 | 122500 | 14213112060 | 4060 | 4060 | 4060 | 4050 | 719 |
| 499 | 20230809 | 122400 | 14210196335 | 4060 | 4050 | 4060 | 4050 | 396 |
| 500 | 20230809 | 122300 | 14208591095 | 4055 | 4045 | 4055 | 4045 | 1721 |
| 501 | 20230809 | 122200 | 14201626550 | 4050 | 4045 | 4050 | 4045 | 1167 |
| 502 | 20230809 | 122100 | 14196905875 | 4045 | 4050 | 4055 | 4045 | 3084 |
| 503 | 20230809 | 122000 | 14184430715 | 4055 | 4055 | 4055 | 4045 | 1521 |
| 504 | 20230809 | 121900 | 14178270570 | 4055 | 4050 | 4055 | 4050 | 1284 |
| 505 | 20230809 | 121800 | 14173069980 | 4055 | 4050 | 4055 | 4045 | 2446 |
| 506 | 20230809 | 121700 | 14163165530 | 4055 | 4075 | 4080 | 4055 | 3744 |
| 507 | 20230809 | 121600 | 14147955310 | 4080 | 4080 | 4085 | 4070 | 3159 |
| 508 | 20230809 | 121500 | 14135066750 | 4080 | 4065 | 4080 | 4065 | 746 |
| 509 | 20230809 | 121400 | 14132032480 | 4080 | 4075 | 4080 | 4065 | 3985 |
| 510 | 20230809 | 121300 | 14115809085 | 4080 | 4070 | 4080 | 4065 | 2109 |
| 511 | 20230809 | 121200 | 14107221545 | 4075 | 4095 | 4095 | 4070 | 8226 |
| 512 | 20230809 | 121100 | 14073658140 | 4070 | 4065 | 4095 | 4060 | 3644 |
| 513 | 20230809 | 121000 | 14058817685 | 4070 | 4070 | 4070 | 4060 | 2967 |
| 514 | 20230809 | 120900 | 14046750755 | 4070 | 4070 | 4075 | 4070 | 668 |
| 515 | 20230809 | 120800 | 14044031410 | 4070 | 4065 | 4075 | 4060 | 1516 |
| 516 | 20230809 | 120700 | 14037869435 | 4070 | 4065 | 4070 | 4055 | 3984 |
| 517 | 20230809 | 120600 | 14021667355 | 4070 | 4070 | 4070 | 4065 | 340 |
| 518 | 20230809 | 120500 | 14020284270 | 4070 | 4060 | 4070 | 4055 | 707 |
| 519 | 20230809 | 120400 | 14017411670 | 4065 | 4065 | 4065 | 4050 | 354 |
| 520 | 20230809 | 120300 | 14015977520 | 4065 | 4055 | 4065 | 4050 | 2748 |
| 521 | 20230809 | 120200 | 14004834755 | 4060 | 4060 | 4060 | 4050 | 624 |
| 522 | 20230809 | 120100 | 14002301860 | 4060 | 4055 | 4060 | 4055 | 193 |
| 523 | 20230809 | 120000 | 14001519220 | 4060 | 4060 | 4065 | 4055 | 1739 |
| 524 | 20230809 | 115900 | 13994461735 | 4065 | 4065 | 4065 | 4060 | 117 |
| 525 | 20230809 | 115800 | 13993986155 | 4065 | 4055 | 4065 | 4055 | 61 |
| 526 | 20230809 | 115700 | 13993738690 | 4055 | 4055 | 4055 | 4055 | 30 |
| 527 | 20230809 | 115600 | 13993617040 | 4065 | 4040 | 4065 | 4035 | 1308 |
| 528 | 20230809 | 115500 | 13988331275 | 4055 | 4055 | 4065 | 4035 | 6093 |
| 529 | 20230809 | 115400 | 13963716050 | 4065 | 4055 | 4065 | 4050 | 5233 |
| 530 | 20230809 | 115300 | 13942502430 | 4055 | 4050 | 4055 | 4050 | 812 |
| 531 | 20230809 | 115200 | 13939213275 | 4055 | 4060 | 4060 | 4055 | 1370 |
| 532 | 20230809 | 115100 | 13933657880 | 4060 | 4060 | 4060 | 4060 | 2734 |
| 533 | 20230809 | 115000 | 13922557840 | 4060 | 4075 | 4075 | 4060 | 7528 |
| 534 | 20230809 | 114900 | 13891951020 | 4080 | 4080 | 4080 | 4080 | 89 |
| 535 | 20230809 | 114800 | 13891587900 | 4080 | 4075 | 4080 | 4075 | 1375 |
| 536 | 20230809 | 114700 | 13885979650 | 4075 | 4080 | 4080 | 4075 | 1305 |
| 537 | 20230809 | 114600 | 13880658215 | 4080 | 4085 | 4085 | 4080 | 592 |
| 538 | 20230809 | 114500 | 13878241255 | 4080 | 4085 | 4085 | 4080 | 370 |
| 539 | 20230809 | 114400 | 13876730955 | 4085 | 4080 | 4085 | 4080 | 262 |
| 540 | 20230809 | 114300 | 13875660815 | 4080 | 4080 | 4080 | 4075 | 775 |
| 541 | 20230809 | 114200 | 13872501635 | 4075 | 4080 | 4080 | 4075 | 5769 |
| 542 | 20230809 | 114100 | 13848966935 | 4080 | 4085 | 4085 | 4080 | 149 |
| 543 | 20230809 | 114000 | 13848358890 | 4085 | 4085 | 4090 | 4085 | 960 |
| 544 | 20230809 | 113900 | 13844437285 | 4085 | 4090 | 4090 | 4085 | 278 |
| 545 | 20230809 | 113800 | 13843300855 | 4090 | 4080 | 4090 | 4080 | 774 |
| 546 | 20230809 | 113700 | 13840142145 | 4080 | 4085 | 4090 | 4080 | 1181 |
| 547 | 20230809 | 113600 | 13835320480 | 4085 | 4090 | 4090 | 4085 | 3118 |
| 548 | 20230809 | 113500 | 13822569885 | 4090 | 4090 | 4095 | 4090 | 6313 |
| 549 | 20230809 | 113400 | 13796749710 | 4090 | 4105 | 4105 | 4090 | 313 |
| 550 | 20230809 | 113300 | 13795468025 | 4095 | 4100 | 4100 | 4095 | 1015 |
| 551 | 20230809 | 113200 | 13791309390 | 4105 | 4090 | 4105 | 4090 | 1686 |
| 552 | 20230809 | 113100 | 13784404550 | 4090 | 4090 | 4090 | 4090 | 62 |
| 553 | 20230809 | 113000 | 13784150970 | 4095 | 4095 | 4100 | 4080 | 5272 |
| 554 | 20230809 | 112900 | 13762614770 | 4100 | 4100 | 4100 | 4095 | 113 |
| 555 | 20230809 | 112800 | 13762151685 | 4095 | 4120 | 4120 | 4095 | 1170 |
| 556 | 20230809 | 112700 | 13757348090 | 4120 | 4120 | 4125 | 4115 | 1747 |
| 557 | 20230809 | 112600 | 13750150005 | 4120 | 4085 | 4120 | 4085 | 589 |
| 558 | 20230809 | 112500 | 13747733355 | 4085 | 4105 | 4105 | 4085 | 3558 |
| 559 | 20230809 | 112400 | 13733176310 | 4115 | 4110 | 4115 | 4105 | 1118 |
| 560 | 20230809 | 112300 | 13728579375 | 4110 | 4120 | 4120 | 4110 | 1983 |
| 561 | 20230809 | 112200 | 13720412835 | 4120 | 4080 | 4120 | 4080 | 4848 |
| 562 | 20230809 | 112100 | 13700506220 | 4070 | 4070 | 4070 | 4065 | 4277 |
| 563 | 20230809 | 112000 | 13683116235 | 4065 | 4080 | 4080 | 4065 | 1533 |
| 564 | 20230809 | 111900 | 13676884215 | 4080 | 4070 | 4085 | 4050 | 2922 |
| 565 | 20230809 | 111800 | 13665027100 | 4070 | 4075 | 4090 | 4065 | 2537 |
| 566 | 20230809 | 111700 | 13654699395 | 4085 | 4075 | 4085 | 4065 | 1389 |
| 567 | 20230809 | 111600 | 13649047675 | 4075 | 4080 | 4080 | 4075 | 2365 |
| 568 | 20230809 | 111500 | 13639407845 | 4085 | 4080 | 4085 | 4080 | 381 |
| 569 | 20230809 | 111400 | 13637851795 | 4080 | 4090 | 4090 | 4080 | 1171 |
| 570 | 20230809 | 111300 | 13633067630 | 4090 | 4095 | 4095 | 4090 | 1302 |
| 571 | 20230809 | 111200 | 13627742445 | 4095 | 4095 | 4095 | 4085 | 1140 |
| 572 | 20230809 | 111100 | 13623083275 | 4095 | 4095 | 4095 | 4085 | 35 |
| 573 | 20230809 | 111000 | 13622940100 | 4095 | 4080 | 4095 | 4080 | 1230 |
| 574 | 20230809 | 110900 | 13617916810 | 4080 | 4095 | 4095 | 4080 | 2231 |
| 575 | 20230809 | 110800 | 13608802780 | 4090 | 4085 | 4090 | 4080 | 961 |
| 576 | 20230809 | 110700 | 13604880720 | 4085 | 4080 | 4085 | 4080 | 2859 |
| 577 | 20230809 | 110600 | 13593209025 | 4080 | 4050 | 4085 | 4045 | 3674 |
| 578 | 20230809 | 110500 | 13578244365 | 4045 | 4040 | 4050 | 4035 | 7773 |
| 579 | 20230809 | 110400 | 13546828935 | 4040 | 4060 | 4060 | 4040 | 11020 |
| 580 | 20230809 | 110300 | 13502233900 | 4060 | 4065 | 4080 | 4055 | 4233 |
| 581 | 20230809 | 110200 | 13485038930 | 4065 | 4070 | 4070 | 4065 | 2656 |
| 582 | 20230809 | 110100 | 13474239615 | 4070 | 4085 | 4085 | 4065 | 2134 |
| 583 | 20230809 | 110000 | 13465551130 | 4075 | 4085 | 4085 | 4075 | 1399 |
| 584 | 20230809 | 105900 | 13459843150 | 4085 | 4080 | 4090 | 4080 | 1059 |
| 585 | 20230809 | 105800 | 13455517270 | 4085 | 4085 | 4085 | 4080 | 1071 |
| 586 | 20230809 | 105700 | 13451145300 | 4085 | 4070 | 4085 | 4070 | 755 |
| 587 | 20230809 | 105600 | 13448065500 | 4070 | 4035 | 4075 | 4035 | 8812 |
| 588 | 20230809 | 105500 | 13412342175 | 4035 | 4065 | 4065 | 4035 | 5517 |
| 589 | 20230809 | 105400 | 13390003330 | 4065 | 4065 | 4065 | 4055 | 6575 |
| 590 | 20230809 | 105300 | 13363301615 | 4065 | 4080 | 4080 | 4065 | 1644 |
| 591 | 20230809 | 105200 | 13356607070 | 4080 | 4080 | 4085 | 4070 | 615 |
| 592 | 20230809 | 105100 | 13354101310 | 4085 | 4085 | 4090 | 4070 | 1813 |
| 593 | 20230809 | 105000 | 13346706660 | 4085 | 4090 | 4090 | 4085 | 1837 |
| 594 | 20230809 | 104900 | 13339198345 | 4090 | 4075 | 4095 | 4070 | 1012 |
| 595 | 20230809 | 104800 | 13335065835 | 4070 | 4080 | 4080 | 4060 | 8526 |
| 596 | 20230809 | 104700 | 13300374055 | 4085 | 4110 | 4110 | 4085 | 1878 |
| 597 | 20230809 | 104600 | 13292693295 | 4110 | 4110 | 4110 | 4095 | 282 |
| 598 | 20230809 | 104500 | 13291537560 | 4110 | 4115 | 4115 | 4095 | 720 |
| 599 | 20230809 | 104400 | 13288583055 | 4115 | 4110 | 4115 | 4100 | 3782 |
| 600 | 20230809 | 104300 | 13273056755 | 4115 | 4115 | 4120 | 4110 | 4165 |
| 601 | 20230809 | 104200 | 13255925580 | 4115 | 4115 | 4120 | 4115 | 207 |
| 602 | 20230809 | 104100 | 13255072975 | 4120 | 4125 | 4125 | 4115 | 474 |
| 603 | 20230809 | 104000 | 13253121640 | 4120 | 4130 | 4130 | 4120 | 1662 |
| 604 | 20230809 | 103900 | 13246263150 | 4130 | 4115 | 4130 | 4105 | 1734 |
| 605 | 20230809 | 103800 | 13239127420 | 4115 | 4115 | 4120 | 4105 | 1654 |
| 606 | 20230809 | 103700 | 13232332125 | 4115 | 4115 | 4125 | 4105 | 2002 |
| 607 | 20230809 | 103600 | 13224098905 | 4115 | 4115 | 4120 | 4110 | 2113 |
| 608 | 20230809 | 103500 | 13215399055 | 4110 | 4115 | 4115 | 4105 | 1741 |
| 609 | 20230809 | 103400 | 13208239515 | 4115 | 4120 | 4120 | 4105 | 4727 |
| 610 | 20230809 | 103300 | 13188785385 | 4120 | 4110 | 4130 | 4105 | 10673 |
| 611 | 20230809 | 103200 | 13144825110 | 4085 | 4090 | 4090 | 4055 | 18198 |
| 612 | 20230809 | 103100 | 13070766315 | 4090 | 4095 | 4100 | 4080 | 14021 |
| 613 | 20230809 | 103000 | 13013447200 | 4095 | 4110 | 4120 | 4095 | 10000 |
| 614 | 20230809 | 102900 | 12972413420 | 4105 | 4105 | 4115 | 4105 | 6616 |
| 615 | 20230809 | 102800 | 12945250045 | 4105 | 4115 | 4120 | 4105 | 12480 |
| 616 | 20230809 | 102700 | 12893949360 | 4120 | 4115 | 4130 | 4115 | 1756 |
| 617 | 20230809 | 102600 | 12886704800 | 4130 | 4115 | 4130 | 4110 | 3059 |
| 618 | 20230809 | 102500 | 12874124235 | 4110 | 4115 | 4120 | 4110 | 3815 |
| 619 | 20230809 | 102400 | 12858429820 | 4115 | 4130 | 4130 | 4110 | 4416 |
| 620 | 20230809 | 102300 | 12840256900 | 4130 | 4125 | 4135 | 4120 | 877 |
| 621 | 20230809 | 102200 | 12836636705 | 4120 | 4150 | 4150 | 4120 | 3581 |
| 622 | 20230809 | 102100 | 12821831230 | 4150 | 4115 | 4150 | 4110 | 12865 |
| 623 | 20230809 | 102000 | 12768770410 | 4115 | 4125 | 4130 | 4115 | 2744 |
| 624 | 20230809 | 101900 | 12757464290 | 4115 | 4130 | 4130 | 4105 | 8847 |
| 625 | 20230809 | 101800 | 12721067740 | 4110 | 4145 | 4145 | 4095 | 34300 |
| 626 | 20230809 | 101700 | 12580093400 | 4145 | 4155 | 4160 | 4140 | 9295 |
| 627 | 20230809 | 101600 | 12541517990 | 4155 | 4175 | 4180 | 4150 | 27179 |
| 628 | 20230809 | 101500 | 12428563065 | 4180 | 4180 | 4185 | 4175 | 5023 |
| 629 | 20230809 | 101400 | 12407575795 | 4185 | 4205 | 4210 | 4180 | 9645 |
| 630 | 20230809 | 101300 | 12367182090 | 4210 | 4200 | 4210 | 4190 | 9386 |
| 631 | 20230809 | 101200 | 12327784670 | 4215 | 4220 | 4230 | 4195 | 8318 |
| 632 | 20230809 | 101100 | 12292763820 | 4220 | 4205 | 4230 | 4190 | 13897 |
| 633 | 20230809 | 101000 | 12234332380 | 4200 | 4220 | 4220 | 4195 | 10614 |
| 634 | 20230809 | 100900 | 12189724035 | 4200 | 4195 | 4220 | 4185 | 11759 |
| 635 | 20230809 | 100800 | 12140388900 | 4185 | 4195 | 4195 | 4175 | 19545 |
| 636 | 20230809 | 100700 | 12058632815 | 4195 | 4235 | 4240 | 4180 | 50109 |
| 637 | 20230809 | 100600 | 11847533810 | 4240 | 4255 | 4260 | 4235 | 16750 |
| 638 | 20230809 | 100500 | 11776494795 | 4265 | 4250 | 4265 | 4245 | 13004 |
| 639 | 20230809 | 100400 | 11721197350 | 4260 | 4255 | 4265 | 4250 | 12313 |
| 640 | 20230809 | 100300 | 11668824490 | 4260 | 4265 | 4265 | 4255 | 6007 |
| 641 | 20230809 | 100200 | 11643252315 | 4265 | 4290 | 4300 | 4260 | 22933 |
| 642 | 20230809 | 100100 | 11545092060 | 4300 | 4295 | 4310 | 4290 | 6704 |
| 643 | 20230809 | 100000 | 11516264815 | 4300 | 4300 | 4300 | 4290 | 4518 |
| 644 | 20230809 | 095900 | 11496853200 | 4295 | 4305 | 4310 | 4285 | 9222 |
| 645 | 20230809 | 095800 | 11457247460 | 4305 | 4295 | 4315 | 4290 | 2961 |
| 646 | 20230809 | 095700 | 11444509740 | 4300 | 4290 | 4300 | 4280 | 3798 |
| 647 | 20230809 | 095600 | 11428212800 | 4280 | 4295 | 4305 | 4280 | 5171 |
| 648 | 20230809 | 095500 | 11406039145 | 4305 | 4270 | 4315 | 4265 | 8572 |
| 649 | 20230809 | 095400 | 11369278990 | 4270 | 4265 | 4275 | 4255 | 5434 |
| 650 | 20230809 | 095300 | 11346133935 | 4275 | 4260 | 4280 | 4260 | 4669 |
| 651 | 20230809 | 095200 | 11326211010 | 4255 | 4270 | 4270 | 4255 | 14622 |
| 652 | 20230809 | 095100 | 11263921265 | 4270 | 4285 | 4285 | 4265 | 5757 |
| 653 | 20230809 | 095000 | 11239321750 | 4285 | 4295 | 4295 | 4280 | 4344 |
| 654 | 20230809 | 094900 | 11220715615 | 4290 | 4295 | 4300 | 4275 | 2480 |
| 655 | 20230809 | 094800 | 11210082035 | 4300 | 4285 | 4300 | 4270 | 5233 |
| 656 | 20230809 | 094700 | 11187684300 | 4290 | 4265 | 4295 | 4255 | 5977 |
| 657 | 20230809 | 094600 | 11162168755 | 4260 | 4275 | 4280 | 4255 | 12998 |
| 658 | 20230809 | 094500 | 11106694300 | 4275 | 4300 | 4315 | 4275 | 16926 |
| 659 | 20230809 | 094400 | 11033981585 | 4290 | 4385 | 4385 | 4290 | 37341 |
| 660 | 20230809 | 094300 | 10872439500 | 4385 | 4360 | 4390 | 4345 | 23036 |
| 661 | 20230809 | 094200 | 10771758830 | 4345 | 4340 | 4365 | 4330 | 13239 |
| 662 | 20230809 | 094100 | 10714256970 | 4330 | 4350 | 4365 | 4320 | 18874 |
| 663 | 20230809 | 094000 | 10632286910 | 4320 | 4350 | 4355 | 4310 | 14761 |
| 664 | 20230809 | 093900 | 10568338710 | 4350 | 4355 | 4355 | 4330 | 12496 |
| 665 | 20230809 | 093800 | 10514117375 | 4335 | 4365 | 4375 | 4335 | 11163 |
| 666 | 20230809 | 093700 | 10465449965 | 4365 | 4315 | 4370 | 4310 | 22415 |
| 667 | 20230809 | 093600 | 10368199730 | 4320 | 4330 | 4340 | 4310 | 18883 |
| 668 | 20230809 | 093500 | 10286538875 | 4335 | 4335 | 4350 | 4320 | 16218 |
| 669 | 20230809 | 093400 | 10216214280 | 4330 | 4280 | 4330 | 4270 | 16073 |
| 670 | 20230809 | 093300 | 10146993800 | 4280 | 4275 | 4285 | 4260 | 10441 |
| 671 | 20230809 | 093200 | 10102374035 | 4275 | 4290 | 4295 | 4275 | 4940 |
| 672 | 20230809 | 093100 | 10081219715 | 4275 | 4310 | 4320 | 4275 | 14316 |
| 673 | 20230809 | 093000 | 10019858410 | 4320 | 4315 | 4320 | 4300 | 11279 |
| 674 | 20230809 | 092900 | 9971257480 | 4310 | 4330 | 4330 | 4305 | 13187 |
| 675 | 20230809 | 092800 | 9914333660 | 4330 | 4315 | 4340 | 4305 | 14404 |
| 676 | 20230809 | 092700 | 9852183780 | 4340 | 4265 | 4355 | 4260 | 14089 |
| 677 | 20230809 | 092600 | 9791601045 | 4265 | 4255 | 4270 | 4250 | 4872 |
| 678 | 20230809 | 092500 | 9770871930 | 4255 | 4270 | 4285 | 4250 | 8949 |
| 679 | 20230809 | 092400 | 9732739895 | 4270 | 4250 | 4270 | 4245 | 12364 |
| 680 | 20230809 | 092300 | 9680128710 | 4250 | 4265 | 4275 | 4240 | 22797 |
| 681 | 20230809 | 092200 | 9583265720 | 4260 | 4295 | 4300 | 4245 | 38467 |
| 682 | 20230809 | 092100 | 9419238110 | 4300 | 4280 | 4300 | 4280 | 26664 |
| 683 | 20230809 | 092000 | 9304865750 | 4280 | 4340 | 4340 | 4275 | 44668 |
| 684 | 20230809 | 091900 | 9113172950 | 4330 | 4400 | 4410 | 4300 | 84684 |
| 685 | 20230809 | 091800 | 8746460420 | 4410 | 4390 | 4420 | 4360 | 16537 |
| 686 | 20230809 | 091700 | 8673896620 | 4390 | 4400 | 4430 | 4365 | 39205 |
| 687 | 20230809 | 091600 | 8501877435 | 4400 | 4395 | 4450 | 4385 | 42467 |
| 688 | 20230809 | 091500 | 8314651610 | 4395 | 4450 | 4450 | 4375 | 55221 |
| 689 | 20230809 | 091400 | 8071502330 | 4450 | 4415 | 4480 | 4400 | 48580 |
| 690 | 20230809 | 091300 | 7856218945 | 4415 | 4490 | 4500 | 4410 | 81575 |
| 691 | 20230809 | 091200 | 7492067940 | 4490 | 4525 | 4535 | 4480 | 51819 |
| 692 | 20230809 | 091100 | 7258567150 | 4520 | 4515 | 4540 | 4485 | 73663 |
| 693 | 20230809 | 091000 | 6925869990 | 4525 | 4560 | 4595 | 4510 | 159342 |
| 694 | 20230809 | 090900 | 6199032275 | 4555 | 4495 | 4595 | 4450 | 235766 |
| 695 | 20230809 | 090800 | 5126399255 | 4495 | 4365 | 4530 | 4365 | 124581 |
| 696 | 20230809 | 090700 | 4570436485 | 4390 | 4430 | 4445 | 4350 | 104730 |
| 697 | 20230809 | 090600 | 4110292730 | 4430 | 4360 | 4460 | 4350 | 86319 |
| 698 | 20230809 | 090500 | 3729604205 | 4375 | 4340 | 4375 | 4325 | 44750 |
| 699 | 20230809 | 090400 | 3534834655 | 4345 | 4275 | 4355 | 4270 | 65994 |
| 700 | 20230809 | 090300 | 3250033835 | 4280 | 4400 | 4410 | 4275 | 154131 |
| 701 | 20230809 | 090200 | 2580867840 | 4405 | 4320 | 4480 | 4315 | 264588 |
| 702 | 20230809 | 090100 | 1412510580 | 4320 | 4200 | 4335 | 4200 | 168493 |
| 703 | 20230809 | 090000 | 690747920 | 4200 | 4180 | 4250 | 4160 | 164622 |