33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 211400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 9596 |
| 3 | 20240102 | 211300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20240102 | 211200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20240102 | 211100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20240102 | 211000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20240102 | 210900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20240102 | 210800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20240102 | 210700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20240102 | 210600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20240102 | 210500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20240102 | 210400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20240102 | 210300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20240102 | 210200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20240102 | 210100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20240102 | 210000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20240102 | 205900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20240102 | 205800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20240102 | 205700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20240102 | 205600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20240102 | 205500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20240102 | 205400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20240102 | 205300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20240102 | 205200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20240102 | 205100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20240102 | 205000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20240102 | 204900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20240102 | 204800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20240102 | 204700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20240102 | 204600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20240102 | 204500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20240102 | 204400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 9596 |
| 33 | 20240102 | 204300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20240102 | 204200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20240102 | 204100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20240102 | 204000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20240102 | 203900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20240102 | 203800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20240102 | 203700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20240102 | 203600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20240102 | 203500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20240102 | 203400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20240102 | 203300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20240102 | 203200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20240102 | 203100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20240102 | 203000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20240102 | 202900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20240102 | 202800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20240102 | 202700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20240102 | 202600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20240102 | 202500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20240102 | 202400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20240102 | 202300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20240102 | 202200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20240102 | 202100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20240102 | 202000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20240102 | 201900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20240102 | 201800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20240102 | 201700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20240102 | 201600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20240102 | 201500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20240102 | 201400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 9596 |
| 63 | 20240102 | 201300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20240102 | 201200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20240102 | 201100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20240102 | 201000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20240102 | 200900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20240102 | 200800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20240102 | 200700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20240102 | 200600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20240102 | 200500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20240102 | 200400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20240102 | 200300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20240102 | 200200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20240102 | 200100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20240102 | 200000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20240102 | 195900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20240102 | 195800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20240102 | 195700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20240102 | 195600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20240102 | 195500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20240102 | 195400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20240102 | 195300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20240102 | 195200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20240102 | 195100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20240102 | 195000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20240102 | 194900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20240102 | 194800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20240102 | 194700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20240102 | 194600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20240102 | 194500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20240102 | 194400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 9596 |
| 93 | 20240102 | 194300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20240102 | 194200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20240102 | 194100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20240102 | 194000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20240102 | 193900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20240102 | 193800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20240102 | 193700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20240102 | 193600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20240102 | 193500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20240102 | 193400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20240102 | 193300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20240102 | 193200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20240102 | 193100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20240102 | 193000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20240102 | 192900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20240102 | 192800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20240102 | 192700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20240102 | 192600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20240102 | 192500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20240102 | 192400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20240102 | 192300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20240102 | 192200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20240102 | 192100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20240102 | 192000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20240102 | 191900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20240102 | 191800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20240102 | 191700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20240102 | 191600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20240102 | 191500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20240102 | 191400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 9596 |
| 123 | 20240102 | 191300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20240102 | 191200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20240102 | 191100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20240102 | 191000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20240102 | 190900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20240102 | 190800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20240102 | 190700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20240102 | 190600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20240102 | 190500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20240102 | 190400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20240102 | 190300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20240102 | 190200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20240102 | 190100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20240102 | 190000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20240102 | 185900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20240102 | 185800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20240102 | 185700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20240102 | 185600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20240102 | 185500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20240102 | 185400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20240102 | 185300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20240102 | 185200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20240102 | 185100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20240102 | 185000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20240102 | 184900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20240102 | 184800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20240102 | 184700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20240102 | 184600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20240102 | 184500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20240102 | 184400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 9596 |
| 153 | 20240102 | 184300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20240102 | 184200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20240102 | 184100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20240102 | 184000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20240102 | 183900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20240102 | 183800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20240102 | 183700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20240102 | 183600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20240102 | 183500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20240102 | 183400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20240102 | 183300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20240102 | 183200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20240102 | 183100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20240102 | 183000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20240102 | 182900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20240102 | 182800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20240102 | 182700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20240102 | 182600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20240102 | 182500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20240102 | 182400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20240102 | 182300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20240102 | 182200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20240102 | 182100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20240102 | 182000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20240102 | 181900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20240102 | 181800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20240102 | 181700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20240102 | 181600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20240102 | 181500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20240102 | 181400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 9596 |
| 183 | 20240102 | 181300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20240102 | 181200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20240102 | 181100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20240102 | 181000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20240102 | 180900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20240102 | 180800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20240102 | 180700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20240102 | 180600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20240102 | 180500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20240102 | 180400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20240102 | 180300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20240102 | 180200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20240102 | 180100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20240102 | 180000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20240102 | 175900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20240102 | 175800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20240102 | 175700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20240102 | 175600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20240102 | 175500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20240102 | 175400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20240102 | 175300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20240102 | 175200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20240102 | 175100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20240102 | 175000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20240102 | 174900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20240102 | 174800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20240102 | 174700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20240102 | 174600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20240102 | 174500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20240102 | 174400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 9596 |
| 213 | 20240102 | 174300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20240102 | 174200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20240102 | 174100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20240102 | 174000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20240102 | 173900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20240102 | 173800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20240102 | 173700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20240102 | 173600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20240102 | 173500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20240102 | 173400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20240102 | 173300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20240102 | 173200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20240102 | 173100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20240102 | 173000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20240102 | 172900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20240102 | 172800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20240102 | 172700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20240102 | 172600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20240102 | 172500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20240102 | 172400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20240102 | 172300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20240102 | 172200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20240102 | 172100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20240102 | 172000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20240102 | 171900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20240102 | 171800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20240102 | 171700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20240102 | 171600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20240102 | 171500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20240102 | 171400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 9596 |
| 243 | 20240102 | 171300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20240102 | 171200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20240102 | 171100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20240102 | 171000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20240102 | 170900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20240102 | 170800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20240102 | 170700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20240102 | 170600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20240102 | 170500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20240102 | 170400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20240102 | 170300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20240102 | 170200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20240102 | 170100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20240102 | 170000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20240102 | 165900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20240102 | 165800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20240102 | 165700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20240102 | 165600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20240102 | 165500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20240102 | 165400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20240102 | 165300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20240102 | 165200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 265 | 20240102 | 165100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 266 | 20240102 | 165000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 267 | 20240102 | 164900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 268 | 20240102 | 164800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 269 | 20240102 | 164700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 270 | 20240102 | 164600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 271 | 20240102 | 164500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 272 | 20240102 | 164400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 9596 |
| 273 | 20240102 | 164300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 274 | 20240102 | 164200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 275 | 20240102 | 164100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 276 | 20240102 | 164000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 277 | 20240102 | 163900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 278 | 20240102 | 163800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 279 | 20240102 | 163700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 280 | 20240102 | 163600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 281 | 20240102 | 163500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 282 | 20240102 | 163400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 283 | 20240102 | 163300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 284 | 20240102 | 163200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 285 | 20240102 | 163100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 286 | 20240102 | 163000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 287 | 20240102 | 162900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 288 | 20240102 | 162800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 289 | 20240102 | 162700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 290 | 20240102 | 162600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 291 | 20240102 | 162500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 292 | 20240102 | 162400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 293 | 20240102 | 162300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 294 | 20240102 | 162200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 295 | 20240102 | 162100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 296 | 20240102 | 162000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 297 | 20240102 | 161900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 298 | 20240102 | 161800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 299 | 20240102 | 161700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 300 | 20240102 | 161600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 301 | 20240102 | 161500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 302 | 20240102 | 161400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 9596 |
| 303 | 20240102 | 161300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 304 | 20240102 | 161200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 305 | 20240102 | 161100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 306 | 20240102 | 161000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 307 | 20240102 | 160900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 308 | 20240102 | 160800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 309 | 20240102 | 160700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 310 | 20240102 | 160600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 311 | 20240102 | 160500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 312 | 20240102 | 160400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 313 | 20240102 | 160300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 314 | 20240102 | 160200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 315 | 20240102 | 160100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 316 | 20240102 | 160000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 317 | 20240102 | 155900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 318 | 20240102 | 155800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 319 | 20240102 | 155700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 320 | 20240102 | 155600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 321 | 20240102 | 155500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 322 | 20240102 | 155400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 323 | 20240102 | 155300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 324 | 20240102 | 155200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 325 | 20240102 | 155100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 326 | 20240102 | 155000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 327 | 20240102 | 154900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 328 | 20240102 | 154800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 329 | 20240102 | 154700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 330 | 20240102 | 154600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 331 | 20240102 | 154500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 332 | 20240102 | 154400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 9596 |
| 333 | 20240102 | 154300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 334 | 20240102 | 154200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 335 | 20240102 | 154100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 336 | 20240102 | 154000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 337 | 20240102 | 153900 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 338 | 20240102 | 153800 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 339 | 20240102 | 153700 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 340 | 20240102 | 153600 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 341 | 20240102 | 153500 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 342 | 20240102 | 153400 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 343 | 20240102 | 153300 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 344 | 20240102 | 153200 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 345 | 20240102 | 153100 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 0 |
| 346 | 20240102 | 153000 | 5576173845 | 4290 | 4290 | 4290 | 4290 | 9596 |
| 347 | 20240102 | 152900 | 5535007005 | 4300 | 4300 | 4300 | 4300 | 0 |
| 348 | 20240102 | 152800 | 5535007005 | 4300 | 4300 | 4300 | 4300 | 0 |
| 349 | 20240102 | 152700 | 5535007005 | 4300 | 4300 | 4300 | 4300 | 0 |
| 350 | 20240102 | 152600 | 5535007005 | 4300 | 4300 | 4300 | 4300 | 0 |
| 351 | 20240102 | 152500 | 5535007005 | 4300 | 4300 | 4300 | 4300 | 0 |
| 352 | 20240102 | 152400 | 5535007005 | 4300 | 4300 | 4300 | 4300 | 0 |
| 353 | 20240102 | 152300 | 5535007005 | 4300 | 4300 | 4300 | 4300 | 0 |
| 354 | 20240102 | 152200 | 5535007005 | 4300 | 4300 | 4300 | 4300 | 0 |
| 355 | 20240102 | 152100 | 5535007005 | 4300 | 4300 | 4300 | 4300 | 0 |
| 356 | 20240102 | 152000 | 5535007005 | 4300 | 4300 | 4300 | 4300 | 0 |
| 357 | 20240102 | 151900 | 5535007005 | 4300 | 4320 | 4320 | 4295 | 4846 |
| 358 | 20240102 | 151800 | 5514151915 | 4305 | 4320 | 4325 | 4305 | 3205 |
| 359 | 20240102 | 151700 | 5500326550 | 4330 | 4330 | 4330 | 4320 | 1769 |
| 360 | 20240102 | 151600 | 5492676555 | 4330 | 4320 | 4345 | 4320 | 4594 |
| 361 | 20240102 | 151500 | 5472778915 | 4315 | 4315 | 4320 | 4310 | 911 |
| 362 | 20240102 | 151400 | 5468846040 | 4315 | 4315 | 4315 | 4315 | 1177 |
| 363 | 20240102 | 151300 | 5463767285 | 4315 | 4320 | 4325 | 4315 | 4225 |
| 364 | 20240102 | 151200 | 5445516680 | 4315 | 4315 | 4315 | 4315 | 2360 |
| 365 | 20240102 | 151100 | 5435333280 | 4315 | 4315 | 4315 | 4310 | 3067 |
| 366 | 20240102 | 151000 | 5422102580 | 4310 | 4315 | 4315 | 4310 | 1429 |
| 367 | 20240102 | 150900 | 5415942555 | 4315 | 4310 | 4315 | 4310 | 1026 |
| 368 | 20240102 | 150800 | 5411516610 | 4310 | 4305 | 4310 | 4305 | 2897 |
| 369 | 20240102 | 150700 | 5399033570 | 4305 | 4300 | 4305 | 4300 | 253 |
| 370 | 20240102 | 150600 | 5397944600 | 4300 | 4295 | 4300 | 4295 | 3671 |
| 371 | 20240102 | 150500 | 5382166175 | 4290 | 4300 | 4305 | 4290 | 1303 |
| 372 | 20240102 | 150400 | 5376564505 | 4300 | 4290 | 4300 | 4290 | 701 |
| 373 | 20240102 | 150300 | 5373552025 | 4290 | 4295 | 4295 | 4290 | 1617 |
| 374 | 20240102 | 150200 | 5366610315 | 4295 | 4290 | 4295 | 4290 | 2164 |
| 375 | 20240102 | 150100 | 5357322345 | 4290 | 4290 | 4290 | 4290 | 392 |
| 376 | 20240102 | 150000 | 5355640665 | 4290 | 4290 | 4290 | 4285 | 801 |
| 377 | 20240102 | 145900 | 5352206460 | 4295 | 4290 | 4295 | 4290 | 1796 |
| 378 | 20240102 | 145800 | 5344501590 | 4290 | 4295 | 4300 | 4290 | 2476 |
| 379 | 20240102 | 145700 | 5333873805 | 4300 | 4300 | 4300 | 4290 | 2092 |
| 380 | 20240102 | 145600 | 5324894440 | 4300 | 4305 | 4310 | 4295 | 4416 |
| 381 | 20240102 | 145500 | 5305894100 | 4305 | 4280 | 4305 | 4275 | 8206 |
| 382 | 20240102 | 145400 | 5270682750 | 4280 | 4275 | 4280 | 4275 | 793 |
| 383 | 20240102 | 145300 | 5267292145 | 4275 | 4275 | 4280 | 4275 | 341 |
| 384 | 20240102 | 145200 | 5265833455 | 4275 | 4280 | 4285 | 4275 | 768 |
| 385 | 20240102 | 145100 | 5262548660 | 4280 | 4275 | 4280 | 4275 | 2418 |
| 386 | 20240102 | 145000 | 5252206175 | 4275 | 4270 | 4280 | 4270 | 2468 |
| 387 | 20240102 | 144900 | 5241653550 | 4265 | 4265 | 4270 | 4265 | 1982 |
| 388 | 20240102 | 144800 | 5233197805 | 4260 | 4260 | 4260 | 4255 | 223 |
| 389 | 20240102 | 144700 | 5232248325 | 4255 | 4260 | 4260 | 4250 | 2085 |
| 390 | 20240102 | 144600 | 5223378870 | 4260 | 4260 | 4260 | 4260 | 900 |
| 391 | 20240102 | 144500 | 5219544870 | 4265 | 4265 | 4265 | 4265 | 100 |
| 392 | 20240102 | 144400 | 5219118370 | 4265 | 4265 | 4265 | 4265 | 136 |
| 393 | 20240102 | 144300 | 5218538330 | 4270 | 4260 | 4270 | 4260 | 248 |
| 394 | 20240102 | 144200 | 5217481585 | 4255 | 4265 | 4265 | 4255 | 1131 |
| 395 | 20240102 | 144100 | 5212666905 | 4270 | 4270 | 4270 | 4265 | 465 |
| 396 | 20240102 | 144000 | 5210683655 | 4265 | 4270 | 4270 | 4265 | 391 |
| 397 | 20240102 | 143900 | 5209015535 | 4265 | 4255 | 4265 | 4255 | 1721 |
| 398 | 20240102 | 143800 | 5201686610 | 4260 | 4260 | 4260 | 4260 | 44 |
| 399 | 20240102 | 143700 | 5201499170 | 4265 | 4255 | 4265 | 4255 | 268 |
| 400 | 20240102 | 143600 | 5200357770 | 4255 | 4255 | 4255 | 4250 | 965 |
| 401 | 20240102 | 143500 | 5196255840 | 4255 | 4255 | 4255 | 4255 | 4 |
| 402 | 20240102 | 143400 | 5196238820 | 4250 | 4255 | 4255 | 4250 | 753 |
| 403 | 20240102 | 143300 | 5193037980 | 4255 | 4260 | 4260 | 4255 | 226 |
| 404 | 20240102 | 143200 | 5192076000 | 4255 | 4260 | 4260 | 4255 | 141 |
| 405 | 20240102 | 143100 | 5191475365 | 4265 | 4260 | 4265 | 4260 | 1134 |
| 406 | 20240102 | 143000 | 5186641840 | 4260 | 4265 | 4265 | 4255 | 1805 |
| 407 | 20240102 | 142900 | 5178950095 | 4260 | 4255 | 4265 | 4255 | 1266 |
| 408 | 20240102 | 142800 | 5173559690 | 4255 | 4255 | 4255 | 4250 | 547 |
| 409 | 20240102 | 142700 | 5171234350 | 4255 | 4255 | 4255 | 4255 | 106 |
| 410 | 20240102 | 142600 | 5170783320 | 4260 | 4260 | 4260 | 4260 | 0 |
| 411 | 20240102 | 142500 | 5170783320 | 4260 | 4245 | 4260 | 4245 | 2201 |
| 412 | 20240102 | 142400 | 5161439640 | 4245 | 4245 | 4245 | 4245 | 71 |
| 413 | 20240102 | 142300 | 5161138245 | 4240 | 4240 | 4240 | 4235 | 1242 |
| 414 | 20240102 | 142200 | 5155876060 | 4235 | 4240 | 4240 | 4235 | 415 |
| 415 | 20240102 | 142100 | 5154117075 | 4245 | 4245 | 4245 | 4245 | 160 |
| 416 | 20240102 | 142000 | 5153437875 | 4245 | 4250 | 4250 | 4245 | 700 |
| 417 | 20240102 | 141900 | 5150465815 | 4250 | 4240 | 4255 | 4240 | 1500 |
| 418 | 20240102 | 141800 | 5144093575 | 4245 | 4240 | 4245 | 4240 | 1693 |
| 419 | 20240102 | 141700 | 5136914255 | 4240 | 4235 | 4240 | 4235 | 684 |
| 420 | 20240102 | 141600 | 5134017505 | 4240 | 4240 | 4240 | 4240 | 132 |
| 421 | 20240102 | 141500 | 5133457825 | 4240 | 4245 | 4245 | 4240 | 54 |
| 422 | 20240102 | 141400 | 5133228615 | 4245 | 4235 | 4245 | 4235 | 831 |
| 423 | 20240102 | 141300 | 5129708625 | 4240 | 4235 | 4240 | 4225 | 2758 |
| 424 | 20240102 | 141200 | 5118039260 | 4230 | 4230 | 4230 | 4230 | 728 |
| 425 | 20240102 | 141100 | 5114959820 | 4230 | 4230 | 4230 | 4230 | 114 |
| 426 | 20240102 | 141000 | 5114477600 | 4230 | 4230 | 4235 | 4230 | 1416 |
| 427 | 20240102 | 140900 | 5108486930 | 4235 | 4230 | 4235 | 4225 | 2800 |
| 428 | 20240102 | 140800 | 5096653780 | 4230 | 4230 | 4230 | 4230 | 613 |
| 429 | 20240102 | 140700 | 5094060790 | 4230 | 4230 | 4230 | 4230 | 636 |
| 430 | 20240102 | 140600 | 5091370510 | 4230 | 4230 | 4230 | 4230 | 476 |
| 431 | 20240102 | 140500 | 5089357030 | 4230 | 4230 | 4230 | 4230 | 3 |
| 432 | 20240102 | 140400 | 5089344340 | 4230 | 4230 | 4230 | 4225 | 1606 |
| 433 | 20240102 | 140300 | 5082551405 | 4230 | 4230 | 4230 | 4230 | 2 |
| 434 | 20240102 | 140200 | 5082542945 | 4230 | 4235 | 4235 | 4230 | 1182 |
| 435 | 20240102 | 140100 | 5077543035 | 4235 | 4235 | 4235 | 4235 | 368 |
| 436 | 20240102 | 140000 | 5075984555 | 4235 | 4235 | 4240 | 4230 | 245 |
| 437 | 20240102 | 135900 | 5074947130 | 4235 | 4235 | 4235 | 4230 | 1214 |
| 438 | 20240102 | 135800 | 5069811070 | 4235 | 4230 | 4235 | 4230 | 1240 |
| 439 | 20240102 | 135700 | 5064565050 | 4230 | 4235 | 4235 | 4230 | 1336 |
| 440 | 20240102 | 135600 | 5058912090 | 4235 | 4235 | 4235 | 4235 | 689 |
| 441 | 20240102 | 135500 | 5055994175 | 4235 | 4230 | 4235 | 4230 | 108 |
| 442 | 20240102 | 135400 | 5055536805 | 4230 | 4235 | 4235 | 4230 | 917 |
| 443 | 20240102 | 135300 | 5051656915 | 4235 | 4235 | 4235 | 4230 | 495 |
| 444 | 20240102 | 135200 | 5049563040 | 4235 | 4235 | 4235 | 4230 | 14 |
| 445 | 20240102 | 135100 | 5049503780 | 4235 | 4230 | 4235 | 4230 | 804 |
| 446 | 20240102 | 135000 | 5046102855 | 4235 | 4235 | 4235 | 4235 | 191 |
| 447 | 20240102 | 134900 | 5045293970 | 4235 | 4235 | 4235 | 4235 | 611 |
| 448 | 20240102 | 134800 | 5042706385 | 4240 | 4230 | 4240 | 4230 | 505 |
| 449 | 20240102 | 134700 | 5040566390 | 4230 | 4230 | 4230 | 4230 | 20 |
| 450 | 20240102 | 134600 | 5040481790 | 4230 | 4235 | 4235 | 4230 | 1551 |
| 451 | 20240102 | 134500 | 5033919930 | 4235 | 4240 | 4240 | 4235 | 1470 |
| 452 | 20240102 | 134400 | 5027692975 | 4240 | 4245 | 4245 | 4240 | 781 |
| 453 | 20240102 | 134300 | 5024381525 | 4240 | 4245 | 4245 | 4240 | 548 |
| 454 | 20240102 | 134200 | 5022057475 | 4245 | 4240 | 4245 | 4240 | 1165 |
| 455 | 20240102 | 134100 | 5017117850 | 4245 | 4245 | 4245 | 4245 | 10 |
| 456 | 20240102 | 134000 | 5017075400 | 4250 | 4245 | 4250 | 4245 | 31 |
| 457 | 20240102 | 133900 | 5016943800 | 4245 | 4240 | 4245 | 4240 | 3150 |
| 458 | 20240102 | 133800 | 5003572750 | 4240 | 4235 | 4240 | 4235 | 1070 |
| 459 | 20240102 | 133700 | 4999036000 | 4235 | 4240 | 4240 | 4235 | 32 |
| 460 | 20240102 | 133600 | 4998900325 | 4240 | 4240 | 4245 | 4240 | 1178 |
| 461 | 20240102 | 133500 | 4993905595 | 4235 | 4240 | 4240 | 4235 | 711 |
| 462 | 20240102 | 133400 | 4990894485 | 4240 | 4235 | 4240 | 4235 | 406 |
| 463 | 20240102 | 133300 | 4989175070 | 4235 | 4240 | 4240 | 4235 | 848 |
| 464 | 20240102 | 133200 | 4985582690 | 4240 | 4240 | 4245 | 4240 | 250 |
| 465 | 20240102 | 133100 | 4984522685 | 4240 | 4225 | 4240 | 4225 | 4987 |
| 466 | 20240102 | 133000 | 4963431140 | 4225 | 4230 | 4230 | 4225 | 1916 |
| 467 | 20240102 | 132900 | 4955335455 | 4225 | 4230 | 4230 | 4225 | 613 |
| 468 | 20240102 | 132800 | 4952745410 | 4225 | 4245 | 4245 | 4225 | 4269 |
| 469 | 20240102 | 132700 | 4934673055 | 4245 | 4250 | 4250 | 4245 | 1922 |
| 470 | 20240102 | 132600 | 4926513345 | 4250 | 4250 | 4255 | 4245 | 1504 |
| 471 | 20240102 | 132500 | 4920125290 | 4250 | 4250 | 4255 | 4250 | 371 |
| 472 | 20240102 | 132400 | 4918548535 | 4245 | 4250 | 4250 | 4245 | 406 |
| 473 | 20240102 | 132300 | 4916823120 | 4250 | 4255 | 4255 | 4250 | 119 |
| 474 | 20240102 | 132200 | 4916316820 | 4255 | 4255 | 4255 | 4255 | 51 |
| 475 | 20240102 | 132100 | 4916099815 | 4255 | 4255 | 4255 | 4250 | 530 |
| 476 | 20240102 | 132000 | 4913847070 | 4255 | 4255 | 4260 | 4255 | 380 |
| 477 | 20240102 | 131900 | 4912230120 | 4260 | 4255 | 4260 | 4255 | 878 |
| 478 | 20240102 | 131800 | 4908492540 | 4255 | 4255 | 4255 | 4255 | 1 |
| 479 | 20240102 | 131700 | 4908488285 | 4250 | 4240 | 4260 | 4240 | 5352 |
| 480 | 20240102 | 131600 | 4885772505 | 4240 | 4250 | 4250 | 4240 | 279 |
| 481 | 20240102 | 131500 | 4884588035 | 4250 | 4245 | 4250 | 4240 | 510 |
| 482 | 20240102 | 131400 | 4882423510 | 4245 | 4245 | 4250 | 4245 | 723 |
| 483 | 20240102 | 131300 | 4879354365 | 4250 | 4250 | 4250 | 4245 | 760 |
| 484 | 20240102 | 131200 | 4876127610 | 4250 | 4250 | 4250 | 4250 | 2 |
| 485 | 20240102 | 131100 | 4876119110 | 4245 | 4240 | 4245 | 4240 | 746 |
| 486 | 20240102 | 131000 | 4872954870 | 4240 | 4240 | 4240 | 4240 | 520 |
| 487 | 20240102 | 130900 | 4870750070 | 4235 | 4240 | 4245 | 4235 | 711 |
| 488 | 20240102 | 130800 | 4867735425 | 4240 | 4235 | 4240 | 4235 | 768 |
| 489 | 20240102 | 130700 | 4864482045 | 4240 | 4240 | 4240 | 4235 | 1245 |
| 490 | 20240102 | 130600 | 4859208245 | 4240 | 4240 | 4245 | 4240 | 329 |
| 491 | 20240102 | 130500 | 4857813225 | 4235 | 4235 | 4235 | 4230 | 2859 |
| 492 | 20240102 | 130400 | 4845707415 | 4235 | 4235 | 4235 | 4235 | 601 |
| 493 | 20240102 | 130300 | 4843162180 | 4240 | 4240 | 4240 | 4230 | 4099 |
| 494 | 20240102 | 130200 | 4825791405 | 4245 | 4250 | 4250 | 4240 | 2875 |
| 495 | 20240102 | 130100 | 4813589605 | 4250 | 4255 | 4255 | 4250 | 2855 |
| 496 | 20240102 | 130000 | 4801452325 | 4255 | 4265 | 4265 | 4250 | 12737 |
| 497 | 20240102 | 125900 | 4747167595 | 4265 | 4265 | 4270 | 4265 | 709 |
| 498 | 20240102 | 125800 | 4744143625 | 4265 | 4270 | 4270 | 4265 | 4396 |
| 499 | 20240102 | 125700 | 4725372740 | 4275 | 4270 | 4275 | 4270 | 561 |
| 500 | 20240102 | 125600 | 4722977265 | 4270 | 4270 | 4270 | 4270 | 42 |
| 501 | 20240102 | 125500 | 4722797925 | 4275 | 4270 | 4275 | 4270 | 604 |
| 502 | 20240102 | 125400 | 4720218785 | 4270 | 4275 | 4275 | 4270 | 652 |
| 503 | 20240102 | 125300 | 4717434725 | 4270 | 4270 | 4275 | 4270 | 568 |
| 504 | 20240102 | 125200 | 4715009135 | 4270 | 4270 | 4275 | 4270 | 628 |
| 505 | 20240102 | 125100 | 4712327075 | 4270 | 4275 | 4275 | 4270 | 418 |
| 506 | 20240102 | 125000 | 4710540130 | 4275 | 4275 | 4275 | 4275 | 1411 |
| 507 | 20240102 | 124900 | 4704508105 | 4275 | 4280 | 4280 | 4275 | 1328 |
| 508 | 20240102 | 124800 | 4698829200 | 4285 | 4285 | 4290 | 4285 | 1722 |
| 509 | 20240102 | 124700 | 4691445855 | 4285 | 4290 | 4290 | 4280 | 359 |
| 510 | 20240102 | 124600 | 4689906180 | 4290 | 4275 | 4290 | 4275 | 4721 |
| 511 | 20240102 | 124500 | 4669699565 | 4280 | 4280 | 4280 | 4280 | 45 |
| 512 | 20240102 | 124400 | 4669506965 | 4280 | 4285 | 4285 | 4280 | 71 |
| 513 | 20240102 | 124300 | 4669203080 | 4285 | 4275 | 4285 | 4270 | 3809 |
| 514 | 20240102 | 124200 | 4652899255 | 4275 | 4275 | 4275 | 4275 | 39 |
| 515 | 20240102 | 124100 | 4652732530 | 4275 | 4270 | 4275 | 4270 | 615 |
| 516 | 20240102 | 124000 | 4650106430 | 4270 | 4265 | 4270 | 4265 | 585 |
| 517 | 20240102 | 123900 | 4647608695 | 4265 | 4265 | 4270 | 4265 | 959 |
| 518 | 20240102 | 123800 | 4643518030 | 4265 | 4265 | 4265 | 4265 | 945 |
| 519 | 20240102 | 123700 | 4639487605 | 4265 | 4260 | 4265 | 4260 | 766 |
| 520 | 20240102 | 123600 | 4636220825 | 4260 | 4260 | 4265 | 4260 | 446 |
| 521 | 20240102 | 123500 | 4634320850 | 4260 | 4265 | 4265 | 4260 | 1232 |
| 522 | 20240102 | 123400 | 4629068660 | 4265 | 4270 | 4270 | 4265 | 1267 |
| 523 | 20240102 | 123300 | 4623663185 | 4265 | 4265 | 4270 | 4265 | 530 |
| 524 | 20240102 | 123200 | 4621402725 | 4265 | 4265 | 4270 | 4265 | 739 |
| 525 | 20240102 | 123100 | 4618250885 | 4265 | 4275 | 4275 | 4265 | 1178 |
| 526 | 20240102 | 123000 | 4613224885 | 4275 | 4270 | 4275 | 4270 | 502 |
| 527 | 20240102 | 122900 | 4611081035 | 4270 | 4275 | 4275 | 4270 | 53 |
| 528 | 20240102 | 122800 | 4610854720 | 4270 | 4270 | 4270 | 4265 | 719 |
| 529 | 20240102 | 122700 | 4607784595 | 4275 | 4265 | 4275 | 4265 | 846 |
| 530 | 20240102 | 122600 | 4604174250 | 4270 | 4270 | 4270 | 4270 | 8 |
| 531 | 20240102 | 122500 | 4604140090 | 4265 | 4260 | 4265 | 4260 | 638 |
| 532 | 20240102 | 122400 | 4601419305 | 4260 | 4280 | 4280 | 4260 | 3145 |
| 533 | 20240102 | 122300 | 4587986400 | 4280 | 4285 | 4285 | 4275 | 258 |
| 534 | 20240102 | 122200 | 4586881755 | 4285 | 4275 | 4285 | 4275 | 768 |
| 535 | 20240102 | 122100 | 4583598045 | 4275 | 4270 | 4275 | 4270 | 812 |
| 536 | 20240102 | 122000 | 4580127870 | 4265 | 4275 | 4275 | 4265 | 1899 |
| 537 | 20240102 | 121900 | 4572024035 | 4275 | 4275 | 4275 | 4270 | 84 |
| 538 | 20240102 | 121800 | 4571665145 | 4280 | 4270 | 4280 | 4270 | 1092 |
| 539 | 20240102 | 121700 | 4567002295 | 4270 | 4270 | 4270 | 4260 | 733 |
| 540 | 20240102 | 121600 | 4563875190 | 4270 | 4265 | 4270 | 4265 | 420 |
| 541 | 20240102 | 121500 | 4562083840 | 4260 | 4270 | 4270 | 4260 | 2260 |
| 542 | 20240102 | 121400 | 4552446985 | 4265 | 4275 | 4275 | 4265 | 2582 |
| 543 | 20240102 | 121300 | 4541422050 | 4280 | 4280 | 4280 | 4280 | 137 |
| 544 | 20240102 | 121200 | 4540835690 | 4285 | 4290 | 4290 | 4280 | 130 |
| 545 | 20240102 | 121100 | 4540278725 | 4290 | 4295 | 4295 | 4275 | 2228 |
| 546 | 20240102 | 121000 | 4530739330 | 4290 | 4290 | 4290 | 4290 | 1418 |
| 547 | 20240102 | 120900 | 4524656110 | 4295 | 4295 | 4295 | 4290 | 351 |
| 548 | 20240102 | 120800 | 4523148850 | 4295 | 4295 | 4310 | 4295 | 1625 |
| 549 | 20240102 | 120700 | 4516159105 | 4295 | 4285 | 4295 | 4285 | 1526 |
| 550 | 20240102 | 120600 | 4509612820 | 4280 | 4285 | 4285 | 4280 | 1789 |
| 551 | 20240102 | 120500 | 4501953100 | 4285 | 4285 | 4285 | 4275 | 534 |
| 552 | 20240102 | 120400 | 4499666460 | 4285 | 4280 | 4285 | 4275 | 1234 |
| 553 | 20240102 | 120300 | 4494387675 | 4275 | 4275 | 4280 | 4275 | 232 |
| 554 | 20240102 | 120200 | 4493395375 | 4275 | 4275 | 4275 | 4275 | 277 |
| 555 | 20240102 | 120100 | 4492211200 | 4275 | 4285 | 4285 | 4275 | 1509 |
| 556 | 20240102 | 120000 | 4485756890 | 4280 | 4280 | 4285 | 4280 | 602 |
| 557 | 20240102 | 115900 | 4483180210 | 4280 | 4280 | 4280 | 4275 | 1448 |
| 558 | 20240102 | 115800 | 4476983020 | 4280 | 4280 | 4280 | 4280 | 142 |
| 559 | 20240102 | 115700 | 4476375260 | 4280 | 4290 | 4290 | 4270 | 2545 |
| 560 | 20240102 | 115600 | 4465487080 | 4290 | 4290 | 4290 | 4290 | 499 |
| 561 | 20240102 | 115500 | 4463346370 | 4290 | 4290 | 4290 | 4290 | 601 |
| 562 | 20240102 | 115400 | 4460768080 | 4290 | 4295 | 4295 | 4290 | 772 |
| 563 | 20240102 | 115300 | 4457453040 | 4300 | 4300 | 4300 | 4295 | 1061 |
| 564 | 20240102 | 115200 | 4452894710 | 4300 | 4305 | 4305 | 4300 | 3405 |
| 565 | 20240102 | 115100 | 4438245120 | 4305 | 4305 | 4305 | 4305 | 519 |
| 566 | 20240102 | 115000 | 4436010825 | 4310 | 4310 | 4310 | 4305 | 704 |
| 567 | 20240102 | 114900 | 4432980040 | 4310 | 4305 | 4310 | 4305 | 282 |
| 568 | 20240102 | 114800 | 4431765915 | 4300 | 4305 | 4310 | 4300 | 2153 |
| 569 | 20240102 | 114700 | 4422497010 | 4300 | 4305 | 4305 | 4300 | 980 |
| 570 | 20240102 | 114600 | 4418281740 | 4300 | 4305 | 4310 | 4300 | 1514 |
| 571 | 20240102 | 114500 | 4411761595 | 4300 | 4300 | 4305 | 4300 | 568 |
| 572 | 20240102 | 114400 | 4409319030 | 4300 | 4300 | 4300 | 4300 | 365 |
| 573 | 20240102 | 114300 | 4407749530 | 4300 | 4310 | 4310 | 4300 | 2808 |
| 574 | 20240102 | 114200 | 4395659265 | 4305 | 4315 | 4320 | 4305 | 1000 |
| 575 | 20240102 | 114100 | 4391349505 | 4315 | 4305 | 4315 | 4305 | 545 |
| 576 | 20240102 | 114000 | 4389000740 | 4305 | 4305 | 4305 | 4305 | 4077 |
| 577 | 20240102 | 113900 | 4371449255 | 4295 | 4300 | 4300 | 4295 | 3778 |
| 578 | 20240102 | 113800 | 4355208025 | 4300 | 4300 | 4300 | 4300 | 668 |
| 579 | 20240102 | 113700 | 4352335625 | 4305 | 4310 | 4310 | 4305 | 428 |
| 580 | 20240102 | 113600 | 4350491205 | 4310 | 4305 | 4310 | 4300 | 3854 |
| 581 | 20240102 | 113500 | 4333900850 | 4305 | 4315 | 4330 | 4305 | 9222 |
| 582 | 20240102 | 113400 | 4294093550 | 4310 | 4270 | 4310 | 4270 | 11001 |
| 583 | 20240102 | 113300 | 4246856800 | 4270 | 4265 | 4275 | 4265 | 815 |
| 584 | 20240102 | 113200 | 4243378325 | 4265 | 4260 | 4270 | 4260 | 3013 |
| 585 | 20240102 | 113100 | 4230535285 | 4260 | 4275 | 4275 | 4255 | 17580 |
| 586 | 20240102 | 113000 | 4155591000 | 4275 | 4280 | 4285 | 4275 | 1026 |
| 587 | 20240102 | 112900 | 4151200090 | 4280 | 4285 | 4285 | 4280 | 379 |
| 588 | 20240102 | 112800 | 4149576085 | 4290 | 4290 | 4290 | 4290 | 207 |
| 589 | 20240102 | 112700 | 4148688055 | 4290 | 4290 | 4290 | 4285 | 1541 |
| 590 | 20240102 | 112600 | 4142080375 | 4290 | 4290 | 4290 | 4285 | 954 |
| 591 | 20240102 | 112500 | 4137990475 | 4290 | 4290 | 4290 | 4285 | 456 |
| 592 | 20240102 | 112400 | 4136034515 | 4285 | 4285 | 4285 | 4285 | 47 |
| 593 | 20240102 | 112300 | 4135833120 | 4290 | 4290 | 4290 | 4280 | 3062 |
| 594 | 20240102 | 112200 | 4122720645 | 4290 | 4285 | 4290 | 4280 | 2295 |
| 595 | 20240102 | 112100 | 4112887275 | 4290 | 4295 | 4295 | 4285 | 452 |
| 596 | 20240102 | 112000 | 4110948355 | 4290 | 4285 | 4295 | 4285 | 1014 |
| 597 | 20240102 | 111900 | 4106596360 | 4285 | 4290 | 4290 | 4285 | 831 |
| 598 | 20240102 | 111800 | 4103033550 | 4290 | 4300 | 4300 | 4290 | 482 |
| 599 | 20240102 | 111700 | 4100961520 | 4300 | 4300 | 4300 | 4290 | 484 |
| 600 | 20240102 | 111600 | 4098882395 | 4300 | 4300 | 4310 | 4290 | 951 |
| 601 | 20240102 | 111500 | 4094794610 | 4300 | 4275 | 4300 | 4270 | 2268 |
| 602 | 20240102 | 111400 | 4085097345 | 4275 | 4270 | 4280 | 4270 | 1199 |
| 603 | 20240102 | 111300 | 4079976870 | 4265 | 4275 | 4275 | 4265 | 1457 |
| 604 | 20240102 | 111200 | 4073759115 | 4270 | 4275 | 4280 | 4270 | 1606 |
| 605 | 20240102 | 111100 | 4066895245 | 4280 | 4285 | 4285 | 4275 | 3754 |
| 606 | 20240102 | 111000 | 4050834480 | 4285 | 4280 | 4285 | 4280 | 634 |
| 607 | 20240102 | 110900 | 4048120190 | 4280 | 4280 | 4280 | 4280 | 1592 |
| 608 | 20240102 | 110800 | 4041306430 | 4280 | 4285 | 4290 | 4280 | 4519 |
| 609 | 20240102 | 110700 | 4021957520 | 4285 | 4290 | 4290 | 4285 | 4724 |
| 610 | 20240102 | 110600 | 4001698470 | 4290 | 4305 | 4310 | 4290 | 6402 |
| 611 | 20240102 | 110500 | 3974166390 | 4310 | 4305 | 4310 | 4300 | 2463 |
| 612 | 20240102 | 110400 | 3963555735 | 4310 | 4305 | 4310 | 4305 | 1564 |
| 613 | 20240102 | 110300 | 3956819135 | 4300 | 4305 | 4310 | 4300 | 3549 |
| 614 | 20240102 | 110200 | 3941553905 | 4310 | 4315 | 4320 | 4310 | 3005 |
| 615 | 20240102 | 110100 | 3928592585 | 4310 | 4305 | 4320 | 4305 | 6397 |
| 616 | 20240102 | 110000 | 3901026020 | 4300 | 4305 | 4305 | 4300 | 4352 |
| 617 | 20240102 | 105900 | 3882303980 | 4305 | 4310 | 4310 | 4305 | 3066 |
| 618 | 20240102 | 105800 | 3869091835 | 4310 | 4320 | 4320 | 4310 | 1734 |
| 619 | 20240102 | 105700 | 3861611065 | 4315 | 4325 | 4325 | 4315 | 2437 |
| 620 | 20240102 | 105600 | 3851085895 | 4335 | 4325 | 4335 | 4325 | 3144 |
| 621 | 20240102 | 105500 | 3837480930 | 4330 | 4340 | 4340 | 4330 | 1129 |
| 622 | 20240102 | 105400 | 3832588670 | 4340 | 4350 | 4350 | 4330 | 1103 |
| 623 | 20240102 | 105300 | 3827800890 | 4350 | 4350 | 4350 | 4340 | 689 |
| 624 | 20240102 | 105200 | 3824805715 | 4350 | 4320 | 4370 | 4320 | 12964 |
| 625 | 20240102 | 105100 | 3768488865 | 4320 | 4310 | 4320 | 4305 | 6000 |
| 626 | 20240102 | 105000 | 3742613635 | 4310 | 4325 | 4340 | 4305 | 15283 |
| 627 | 20240102 | 104900 | 3676536570 | 4325 | 4345 | 4350 | 4325 | 7264 |
| 628 | 20240102 | 104800 | 3645033740 | 4345 | 4345 | 4350 | 4340 | 5778 |
| 629 | 20240102 | 104700 | 3619932885 | 4340 | 4355 | 4360 | 4340 | 8817 |
| 630 | 20240102 | 104600 | 3581591840 | 4360 | 4350 | 4380 | 4350 | 15206 |
| 631 | 20240102 | 104500 | 3515203380 | 4345 | 4330 | 4350 | 4330 | 4523 |
| 632 | 20240102 | 104400 | 3495576350 | 4335 | 4330 | 4355 | 4320 | 11035 |
| 633 | 20240102 | 104300 | 3447760435 | 4330 | 4370 | 4390 | 4310 | 29612 |
| 634 | 20240102 | 104200 | 3319074895 | 4370 | 4325 | 4375 | 4320 | 18223 |
| 635 | 20240102 | 104100 | 3239781400 | 4345 | 4370 | 4380 | 4290 | 61974 |
| 636 | 20240102 | 104000 | 2970334610 | 4370 | 4380 | 4395 | 4355 | 33053 |
| 637 | 20240102 | 103900 | 2825768335 | 4365 | 4360 | 4450 | 4345 | 97101 |
| 638 | 20240102 | 103800 | 2398701965 | 4360 | 4300 | 4390 | 4300 | 44970 |
| 639 | 20240102 | 103700 | 2202795615 | 4300 | 4305 | 4320 | 4290 | 12650 |
| 640 | 20240102 | 103600 | 2148330180 | 4315 | 4305 | 4335 | 4280 | 36451 |
| 641 | 20240102 | 103500 | 1991069335 | 4305 | 4320 | 4350 | 4285 | 32707 |
| 642 | 20240102 | 103400 | 1849577740 | 4320 | 4275 | 4320 | 4260 | 19363 |
| 643 | 20240102 | 103300 | 1766378425 | 4275 | 4280 | 4290 | 4260 | 14079 |
| 644 | 20240102 | 103200 | 1706229545 | 4285 | 4255 | 4300 | 4235 | 24537 |
| 645 | 20240102 | 103100 | 1601270395 | 4255 | 4200 | 4270 | 4200 | 12525 |
| 646 | 20240102 | 103000 | 1548140040 | 4200 | 4200 | 4200 | 4195 | 1724 |
| 647 | 20240102 | 102900 | 1540902760 | 4195 | 4200 | 4205 | 4195 | 2234 |
| 648 | 20240102 | 102800 | 1531529030 | 4205 | 4190 | 4210 | 4190 | 3733 |
| 649 | 20240102 | 102700 | 1515856715 | 4185 | 4195 | 4195 | 4180 | 6025 |
| 650 | 20240102 | 102600 | 1490640300 | 4200 | 4200 | 4210 | 4200 | 3763 |
| 651 | 20240102 | 102500 | 1474830015 | 4200 | 4205 | 4205 | 4195 | 1134 |
| 652 | 20240102 | 102400 | 1470072765 | 4200 | 4190 | 4200 | 4190 | 10050 |
| 653 | 20240102 | 102300 | 1427917060 | 4195 | 4200 | 4210 | 4195 | 4111 |
| 654 | 20240102 | 102200 | 1410649705 | 4200 | 4210 | 4210 | 4200 | 3842 |
| 655 | 20240102 | 102100 | 1394495380 | 4210 | 4190 | 4210 | 4185 | 4329 |
| 656 | 20240102 | 102000 | 1376323170 | 4190 | 4210 | 4220 | 4190 | 4756 |
| 657 | 20240102 | 101900 | 1356334890 | 4210 | 4225 | 4225 | 4200 | 8399 |
| 658 | 20240102 | 101800 | 1320999845 | 4215 | 4215 | 4230 | 4210 | 8416 |
| 659 | 20240102 | 101700 | 1285503400 | 4220 | 4230 | 4260 | 4220 | 19108 |
| 660 | 20240102 | 101600 | 1204537205 | 4230 | 4240 | 4275 | 4230 | 20061 |
| 661 | 20240102 | 101500 | 1119303600 | 4240 | 4250 | 4260 | 4235 | 11723 |
| 662 | 20240102 | 101400 | 1069531785 | 4250 | 4300 | 4300 | 4250 | 26661 |
| 663 | 20240102 | 101300 | 955754970 | 4300 | 4185 | 4315 | 4180 | 57912 |
| 664 | 20240102 | 101200 | 708706940 | 4190 | 4120 | 4190 | 4120 | 17747 |
| 665 | 20240102 | 101100 | 634782710 | 4120 | 4110 | 4125 | 4110 | 3363 |
| 666 | 20240102 | 101000 | 620942570 | 4100 | 4095 | 4105 | 4085 | 10229 |
| 667 | 20240102 | 100900 | 579052835 | 4095 | 4135 | 4140 | 4095 | 28155 |
| 668 | 20240102 | 100800 | 463345245 | 4140 | 4150 | 4160 | 4135 | 3933 |
| 669 | 20240102 | 100700 | 447037550 | 4150 | 4150 | 4150 | 4145 | 1608 |
| 670 | 20240102 | 100600 | 440369400 | 4145 | 4160 | 4170 | 4145 | 3292 |
| 671 | 20240102 | 100500 | 426703950 | 4160 | 4130 | 4160 | 4115 | 10221 |
| 672 | 20240102 | 100400 | 384449740 | 4135 | 4125 | 4145 | 4115 | 6293 |
| 673 | 20240102 | 100300 | 358503925 | 4125 | 4130 | 4180 | 4115 | 13207 |
| 674 | 20240102 | 100200 | 303974680 | 4130 | 4130 | 4150 | 4125 | 6377 |
| 675 | 20240102 | 100100 | 277547735 | 4130 | 4120 | 4145 | 4105 | 12287 |
| 676 | 20240102 | 100000 | 226890170 | 4120 | 4165 | 4170 | 4100 | 54820 |