38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 205200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 13948 |
| 3 | 20230801 | 205100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20230801 | 205000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20230801 | 204900 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20230801 | 204800 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20230801 | 204700 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20230801 | 204600 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20230801 | 204500 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20230801 | 204400 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20230801 | 204300 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20230801 | 204200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20230801 | 204100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20230801 | 204000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20230801 | 203900 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20230801 | 203800 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20230801 | 203700 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20230801 | 203600 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20230801 | 203500 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20230801 | 203400 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20230801 | 203300 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20230801 | 203200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20230801 | 203100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20230801 | 203000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20230801 | 202900 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20230801 | 202800 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20230801 | 202700 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20230801 | 202600 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20230801 | 202500 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20230801 | 202400 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20230801 | 202300 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20230801 | 202200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 13948 |
| 33 | 20230801 | 202100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20230801 | 202000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20230801 | 201900 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20230801 | 201800 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20230801 | 201700 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20230801 | 201600 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20230801 | 201500 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20230801 | 201400 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20230801 | 201300 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20230801 | 201200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20230801 | 201100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20230801 | 201000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20230801 | 200900 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20230801 | 200800 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20230801 | 200700 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20230801 | 200600 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20230801 | 200500 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20230801 | 200400 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20230801 | 200300 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20230801 | 200200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20230801 | 200100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20230801 | 200000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20230801 | 195900 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20230801 | 195800 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20230801 | 195700 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20230801 | 195600 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20230801 | 195500 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20230801 | 195400 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20230801 | 195300 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20230801 | 195200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 13948 |
| 63 | 20230801 | 195100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20230801 | 195000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20230801 | 194900 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20230801 | 194800 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20230801 | 194700 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20230801 | 194600 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20230801 | 194500 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20230801 | 194400 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20230801 | 194300 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20230801 | 194200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20230801 | 194100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20230801 | 194000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20230801 | 193900 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20230801 | 193800 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20230801 | 193700 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20230801 | 193600 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20230801 | 193500 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20230801 | 193400 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20230801 | 193300 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20230801 | 193200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20230801 | 193100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20230801 | 193000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20230801 | 192900 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20230801 | 192800 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20230801 | 192700 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20230801 | 192600 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20230801 | 192500 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20230801 | 192400 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20230801 | 192300 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20230801 | 192200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 13948 |
| 93 | 20230801 | 192100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20230801 | 192000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20230801 | 191900 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20230801 | 191800 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20230801 | 191700 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20230801 | 191600 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20230801 | 191500 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20230801 | 191400 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20230801 | 191300 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20230801 | 191200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20230801 | 191100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20230801 | 191000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20230801 | 190900 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20230801 | 190800 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20230801 | 190700 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20230801 | 190600 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20230801 | 190500 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20230801 | 190400 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20230801 | 190300 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20230801 | 190200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20230801 | 190100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20230801 | 190000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20230801 | 185900 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20230801 | 185800 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20230801 | 185700 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20230801 | 185600 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20230801 | 185500 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20230801 | 185400 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20230801 | 185300 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20230801 | 185200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 13948 |
| 123 | 20230801 | 185100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20230801 | 185000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20230801 | 184900 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20230801 | 184800 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20230801 | 184700 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20230801 | 184600 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20230801 | 184500 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20230801 | 184400 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20230801 | 184300 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20230801 | 184200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20230801 | 184100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20230801 | 184000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20230801 | 183900 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20230801 | 183800 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20230801 | 183700 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20230801 | 183600 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20230801 | 183500 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20230801 | 183400 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20230801 | 183300 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20230801 | 183200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20230801 | 183100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20230801 | 183000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20230801 | 182900 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20230801 | 182800 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20230801 | 182700 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20230801 | 182600 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20230801 | 182500 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20230801 | 182400 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20230801 | 182300 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20230801 | 182200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 13948 |
| 153 | 20230801 | 182100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20230801 | 182000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20230801 | 181900 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20230801 | 181800 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20230801 | 181700 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20230801 | 181600 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20230801 | 181500 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20230801 | 181400 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20230801 | 181300 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20230801 | 181200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20230801 | 181100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20230801 | 181000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20230801 | 180900 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20230801 | 180800 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20230801 | 180700 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20230801 | 180600 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20230801 | 180500 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20230801 | 180400 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20230801 | 180300 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20230801 | 180200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20230801 | 180100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20230801 | 180000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20230801 | 175900 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20230801 | 175800 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20230801 | 175700 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20230801 | 175600 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20230801 | 175500 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20230801 | 175400 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20230801 | 175300 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20230801 | 175200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 13948 |
| 183 | 20230801 | 175100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20230801 | 175000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20230801 | 174900 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20230801 | 174800 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20230801 | 174700 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20230801 | 174600 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20230801 | 174500 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20230801 | 174400 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20230801 | 174300 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20230801 | 174200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20230801 | 174100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20230801 | 174000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20230801 | 173900 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20230801 | 173800 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 197 | 20230801 | 173700 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 198 | 20230801 | 173600 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 199 | 20230801 | 173500 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 200 | 20230801 | 173400 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 201 | 20230801 | 173300 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 202 | 20230801 | 173200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 203 | 20230801 | 173100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20230801 | 173000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20230801 | 172900 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20230801 | 172800 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20230801 | 172700 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20230801 | 172600 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20230801 | 172500 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20230801 | 172400 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20230801 | 172300 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20230801 | 172200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 13948 |
| 213 | 20230801 | 172100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 214 | 20230801 | 172000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 215 | 20230801 | 171900 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 216 | 20230801 | 171800 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 217 | 20230801 | 171700 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 218 | 20230801 | 171600 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 219 | 20230801 | 171500 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 220 | 20230801 | 171400 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 221 | 20230801 | 171300 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 222 | 20230801 | 171200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 223 | 20230801 | 171100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 224 | 20230801 | 171000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 225 | 20230801 | 170900 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 226 | 20230801 | 170800 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 227 | 20230801 | 170700 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 228 | 20230801 | 170600 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 229 | 20230801 | 170500 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 230 | 20230801 | 170400 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 231 | 20230801 | 170300 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 232 | 20230801 | 170200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 233 | 20230801 | 170100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 234 | 20230801 | 170000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 235 | 20230801 | 165900 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 236 | 20230801 | 165800 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 237 | 20230801 | 165700 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 238 | 20230801 | 165600 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 239 | 20230801 | 165500 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 240 | 20230801 | 165400 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 241 | 20230801 | 165300 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 242 | 20230801 | 165200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 13948 |
| 243 | 20230801 | 165100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 244 | 20230801 | 165000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 245 | 20230801 | 164900 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 246 | 20230801 | 164800 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 247 | 20230801 | 164700 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 248 | 20230801 | 164600 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 249 | 20230801 | 164500 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 250 | 20230801 | 164400 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 251 | 20230801 | 164300 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 252 | 20230801 | 164200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 253 | 20230801 | 164100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 254 | 20230801 | 164000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 255 | 20230801 | 163900 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 256 | 20230801 | 163800 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 257 | 20230801 | 163700 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 258 | 20230801 | 163600 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 259 | 20230801 | 163500 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 260 | 20230801 | 163400 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 261 | 20230801 | 163300 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 262 | 20230801 | 163200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 263 | 20230801 | 163100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 264 | 20230801 | 163000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 265 | 20230801 | 162900 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 266 | 20230801 | 162800 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 267 | 20230801 | 162700 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 268 | 20230801 | 162600 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 269 | 20230801 | 162500 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 270 | 20230801 | 162400 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 271 | 20230801 | 162300 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 272 | 20230801 | 162200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 13948 |
| 273 | 20230801 | 162100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 274 | 20230801 | 162000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 275 | 20230801 | 161900 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 276 | 20230801 | 161800 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 277 | 20230801 | 161700 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 278 | 20230801 | 161600 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 279 | 20230801 | 161500 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 280 | 20230801 | 161400 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 281 | 20230801 | 161300 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 282 | 20230801 | 161200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 283 | 20230801 | 161100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 284 | 20230801 | 161000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 285 | 20230801 | 160900 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 286 | 20230801 | 160800 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 287 | 20230801 | 160700 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 288 | 20230801 | 160600 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 289 | 20230801 | 160500 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 290 | 20230801 | 160400 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 291 | 20230801 | 160300 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 292 | 20230801 | 160200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 293 | 20230801 | 160100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 294 | 20230801 | 160000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 295 | 20230801 | 155900 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 296 | 20230801 | 155800 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 297 | 20230801 | 155700 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 298 | 20230801 | 155600 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 299 | 20230801 | 155500 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 300 | 20230801 | 155400 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 301 | 20230801 | 155300 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 302 | 20230801 | 155200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 13948 |
| 303 | 20230801 | 155100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 304 | 20230801 | 155000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 305 | 20230801 | 154900 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 306 | 20230801 | 154800 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 307 | 20230801 | 154700 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 308 | 20230801 | 154600 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 309 | 20230801 | 154500 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 310 | 20230801 | 154400 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 311 | 20230801 | 154300 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 312 | 20230801 | 154200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 313 | 20230801 | 154100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 314 | 20230801 | 154000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 315 | 20230801 | 153900 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 316 | 20230801 | 153800 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 317 | 20230801 | 153700 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 318 | 20230801 | 153600 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 319 | 20230801 | 153500 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 320 | 20230801 | 153400 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 321 | 20230801 | 153300 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 322 | 20230801 | 153200 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 323 | 20230801 | 153100 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 324 | 20230801 | 153000 | 21358217350 | 36250 | 36250 | 36250 | 36250 | 13948 |
| 325 | 20230801 | 152900 | 20852602350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 326 | 20230801 | 152800 | 20852602350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 327 | 20230801 | 152700 | 20852602350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 328 | 20230801 | 152600 | 20852602350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 329 | 20230801 | 152500 | 20852602350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 330 | 20230801 | 152400 | 20852602350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 331 | 20230801 | 152300 | 20852602350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 332 | 20230801 | 152200 | 20852602350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 333 | 20230801 | 152100 | 20852602350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 334 | 20230801 | 152000 | 20852602350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 335 | 20230801 | 151900 | 20852602350 | 36150 | 36150 | 36150 | 36100 | 2691 |
| 336 | 20230801 | 151800 | 20755381600 | 36200 | 36100 | 36200 | 36100 | 1480 |
| 337 | 20230801 | 151700 | 20701829550 | 36100 | 36200 | 36200 | 36050 | 2533 |
| 338 | 20230801 | 151600 | 20610270750 | 36250 | 36150 | 36250 | 36150 | 1677 |
| 339 | 20230801 | 151500 | 20549533150 | 36200 | 36150 | 36200 | 36050 | 565 |
| 340 | 20230801 | 151400 | 20529088250 | 36050 | 36200 | 36250 | 36050 | 1487 |
| 341 | 20230801 | 151300 | 20475282250 | 36200 | 36100 | 36250 | 36050 | 2923 |
| 342 | 20230801 | 151200 | 20369563750 | 36100 | 36000 | 36100 | 35950 | 1187 |
| 343 | 20230801 | 151100 | 20326797250 | 36000 | 36050 | 36100 | 35950 | 1903 |
| 344 | 20230801 | 151000 | 20258274150 | 36050 | 35750 | 36050 | 35750 | 1286 |
| 345 | 20230801 | 150900 | 20212133500 | 35800 | 35900 | 35900 | 35800 | 4567 |
| 346 | 20230801 | 150800 | 20048396250 | 35900 | 35950 | 36000 | 35850 | 3376 |
| 347 | 20230801 | 150700 | 19927151150 | 35950 | 36150 | 36200 | 35900 | 3514 |
| 348 | 20230801 | 150600 | 19800578900 | 36200 | 36200 | 36250 | 36100 | 1508 |
| 349 | 20230801 | 150500 | 19746015100 | 36250 | 36300 | 36350 | 36250 | 2825 |
| 350 | 20230801 | 150400 | 19643541950 | 36250 | 36100 | 36300 | 36100 | 2355 |
| 351 | 20230801 | 150300 | 19558228350 | 36200 | 36150 | 36200 | 36050 | 1098 |
| 352 | 20230801 | 150200 | 19518547950 | 36050 | 36100 | 36150 | 36050 | 1347 |
| 353 | 20230801 | 150100 | 19469976000 | 36100 | 36150 | 36150 | 36050 | 343 |
| 354 | 20230801 | 150000 | 19457591150 | 36150 | 36100 | 36150 | 36000 | 3097 |
| 355 | 20230801 | 145900 | 19345926900 | 36000 | 36200 | 36200 | 36000 | 3981 |
| 356 | 20230801 | 145800 | 19202203700 | 36200 | 36350 | 36350 | 36200 | 1272 |
| 357 | 20230801 | 145700 | 19156070200 | 36350 | 36450 | 36500 | 36300 | 4232 |
| 358 | 20230801 | 145600 | 19001985550 | 36450 | 36450 | 36550 | 36400 | 8038 |
| 359 | 20230801 | 145500 | 18708685950 | 36500 | 36300 | 36500 | 36300 | 7549 |
| 360 | 20230801 | 145400 | 18433503750 | 36300 | 36350 | 36400 | 36250 | 1915 |
| 361 | 20230801 | 145300 | 18363938700 | 36400 | 36350 | 36450 | 36300 | 6905 |
| 362 | 20230801 | 145200 | 18112609600 | 36400 | 36250 | 36400 | 36150 | 5612 |
| 363 | 20230801 | 145100 | 17908956300 | 36250 | 36250 | 36250 | 36150 | 2028 |
| 364 | 20230801 | 145000 | 17835541750 | 36200 | 36200 | 36250 | 36150 | 663 |
| 365 | 20230801 | 144900 | 17811532450 | 36150 | 36250 | 36250 | 36150 | 866 |
| 366 | 20230801 | 144800 | 17780155900 | 36250 | 36100 | 36250 | 36100 | 1226 |
| 367 | 20230801 | 144700 | 17735783900 | 36150 | 36200 | 36200 | 36100 | 1456 |
| 368 | 20230801 | 144600 | 17683135950 | 36200 | 36300 | 36300 | 36150 | 1646 |
| 369 | 20230801 | 144500 | 17623534100 | 36300 | 36150 | 36300 | 36150 | 5422 |
| 370 | 20230801 | 144400 | 17427004900 | 36150 | 36000 | 36150 | 35950 | 3169 |
| 371 | 20230801 | 144300 | 17312750050 | 36000 | 36000 | 36000 | 35950 | 1387 |
| 372 | 20230801 | 144200 | 17262837000 | 35950 | 36000 | 36000 | 35950 | 2239 |
| 373 | 20230801 | 144100 | 17182270600 | 36000 | 35950 | 36000 | 35950 | 1210 |
| 374 | 20230801 | 144000 | 17138723700 | 35950 | 36000 | 36000 | 35950 | 425 |
| 375 | 20230801 | 143900 | 17123433400 | 36000 | 36000 | 36000 | 35900 | 890 |
| 376 | 20230801 | 143800 | 17091419900 | 36000 | 36000 | 36000 | 35950 | 260 |
| 377 | 20230801 | 143700 | 17082067300 | 36000 | 35950 | 36000 | 35900 | 503 |
| 378 | 20230801 | 143600 | 17063988150 | 36000 | 36000 | 36000 | 35950 | 562 |
| 379 | 20230801 | 143500 | 17043758750 | 36000 | 35900 | 36000 | 35850 | 532 |
| 380 | 20230801 | 143400 | 17024629350 | 36000 | 35900 | 36000 | 35900 | 688 |
| 381 | 20230801 | 143300 | 16999906500 | 36000 | 35950 | 36000 | 35900 | 842 |
| 382 | 20230801 | 143200 | 16969637450 | 35900 | 35900 | 36000 | 35900 | 826 |
| 383 | 20230801 | 143100 | 16939943350 | 35950 | 35900 | 35950 | 35900 | 761 |
| 384 | 20230801 | 143000 | 16912600250 | 35850 | 35700 | 35850 | 35650 | 1252 |
| 385 | 20230801 | 142900 | 16867815400 | 35700 | 35700 | 35750 | 35650 | 946 |
| 386 | 20230801 | 142800 | 16834052150 | 35700 | 35750 | 35850 | 35700 | 1718 |
| 387 | 20230801 | 142700 | 16772621550 | 35800 | 35850 | 35850 | 35700 | 1734 |
| 388 | 20230801 | 142600 | 16710659450 | 35850 | 35850 | 35900 | 35800 | 397 |
| 389 | 20230801 | 142500 | 16696422400 | 35850 | 36050 | 36050 | 35850 | 1397 |
| 390 | 20230801 | 142400 | 16646173250 | 36050 | 35950 | 36050 | 35950 | 1616 |
| 391 | 20230801 | 142300 | 16588012350 | 35950 | 35900 | 36000 | 35800 | 2388 |
| 392 | 20230801 | 142200 | 16502279900 | 35900 | 35800 | 35900 | 35750 | 2907 |
| 393 | 20230801 | 142100 | 16398209450 | 35850 | 35850 | 35900 | 35800 | 1457 |
| 394 | 20230801 | 142000 | 16345996900 | 35900 | 35900 | 36050 | 35900 | 2506 |
| 395 | 20230801 | 141900 | 16255819800 | 35900 | 35850 | 35900 | 35750 | 1993 |
| 396 | 20230801 | 141800 | 16184407000 | 35900 | 35900 | 36000 | 35800 | 3579 |
| 397 | 20230801 | 141700 | 16055969450 | 35900 | 36000 | 36050 | 35900 | 1855 |
| 398 | 20230801 | 141600 | 15989273750 | 36000 | 36050 | 36100 | 35950 | 1587 |
| 399 | 20230801 | 141500 | 15932136150 | 36100 | 36150 | 36200 | 36000 | 5276 |
| 400 | 20230801 | 141400 | 15741559550 | 36150 | 36300 | 36400 | 36150 | 7564 |
| 401 | 20230801 | 141300 | 15466950750 | 36300 | 36100 | 36300 | 36100 | 5836 |
| 402 | 20230801 | 141200 | 15255635050 | 36100 | 36000 | 36100 | 35900 | 4152 |
| 403 | 20230801 | 141100 | 15106078300 | 35950 | 36200 | 36250 | 35950 | 7769 |
| 404 | 20230801 | 141000 | 14825398000 | 36200 | 36050 | 36200 | 36000 | 11343 |
| 405 | 20230801 | 140900 | 14416071050 | 36050 | 36000 | 36050 | 35950 | 5313 |
| 406 | 20230801 | 140800 | 14224838050 | 36000 | 35950 | 36000 | 35900 | 3012 |
| 407 | 20230801 | 140700 | 14116542200 | 35950 | 35900 | 35950 | 35850 | 2186 |
| 408 | 20230801 | 140600 | 14038032900 | 35950 | 35900 | 35950 | 35850 | 1352 |
| 409 | 20230801 | 140500 | 13989487350 | 35900 | 35900 | 35950 | 35900 | 2708 |
| 410 | 20230801 | 140400 | 13892184100 | 35900 | 35900 | 36000 | 35850 | 5117 |
| 411 | 20230801 | 140300 | 13708346650 | 35900 | 35850 | 35900 | 35800 | 6864 |
| 412 | 20230801 | 140200 | 13462103200 | 35850 | 35500 | 35850 | 35500 | 13873 |
| 413 | 20230801 | 140100 | 12967058800 | 35500 | 35500 | 35550 | 35450 | 2377 |
| 414 | 20230801 | 140000 | 12882675950 | 35500 | 35450 | 35500 | 35450 | 1330 |
| 415 | 20230801 | 135900 | 12835499150 | 35400 | 35350 | 35450 | 35350 | 1380 |
| 416 | 20230801 | 135800 | 12786636900 | 35300 | 35250 | 35350 | 35250 | 686 |
| 417 | 20230801 | 135700 | 12762432750 | 35200 | 35250 | 35250 | 35200 | 459 |
| 418 | 20230801 | 135600 | 12746262200 | 35250 | 35200 | 35250 | 35150 | 355 |
| 419 | 20230801 | 135500 | 12733762500 | 35100 | 35200 | 35200 | 35100 | 950 |
| 420 | 20230801 | 135400 | 12700337350 | 35200 | 35200 | 35200 | 35100 | 385 |
| 421 | 20230801 | 135300 | 12686796850 | 35150 | 35150 | 35200 | 35150 | 508 |
| 422 | 20230801 | 135200 | 12668933500 | 35200 | 35150 | 35200 | 35100 | 733 |
| 423 | 20230801 | 135100 | 12643177500 | 35100 | 35150 | 35200 | 35100 | 973 |
| 424 | 20230801 | 135000 | 12608978600 | 35150 | 35050 | 35150 | 35050 | 693 |
| 425 | 20230801 | 134900 | 12584633950 | 35050 | 34950 | 35100 | 34950 | 1455 |
| 426 | 20230801 | 134800 | 12533705800 | 34950 | 34900 | 34950 | 34850 | 737 |
| 427 | 20230801 | 134700 | 12507981750 | 34900 | 34800 | 34900 | 34800 | 576 |
| 428 | 20230801 | 134600 | 12487917900 | 34800 | 34800 | 34850 | 34700 | 585 |
| 429 | 20230801 | 134500 | 12467555500 | 34800 | 34650 | 34800 | 34650 | 567 |
| 430 | 20230801 | 134400 | 12447853500 | 34800 | 34700 | 34800 | 34600 | 1233 |
| 431 | 20230801 | 134300 | 12405077900 | 34650 | 34850 | 34950 | 34650 | 1712 |
| 432 | 20230801 | 134200 | 12345600100 | 34800 | 34950 | 35000 | 34800 | 1439 |
| 433 | 20230801 | 134100 | 12295427850 | 34950 | 35050 | 35100 | 34950 | 1145 |
| 434 | 20230801 | 134000 | 12255383500 | 35050 | 35150 | 35150 | 35050 | 506 |
| 435 | 20230801 | 133900 | 12237628950 | 35150 | 35150 | 35150 | 35150 | 491 |
| 436 | 20230801 | 133800 | 12220370300 | 35150 | 35150 | 35200 | 35100 | 441 |
| 437 | 20230801 | 133700 | 12204868050 | 35150 | 35100 | 35150 | 35100 | 597 |
| 438 | 20230801 | 133600 | 12183901000 | 35100 | 35050 | 35100 | 35000 | 582 |
| 439 | 20230801 | 133500 | 12163489100 | 35050 | 35050 | 35150 | 35050 | 1835 |
| 440 | 20230801 | 133400 | 12099096250 | 35050 | 35000 | 35100 | 34950 | 456 |
| 441 | 20230801 | 133300 | 12083117800 | 35000 | 35000 | 35050 | 34950 | 505 |
| 442 | 20230801 | 133200 | 12065423800 | 35050 | 35000 | 35050 | 34850 | 716 |
| 443 | 20230801 | 133100 | 12040381650 | 35000 | 35000 | 35000 | 34950 | 156 |
| 444 | 20230801 | 133000 | 12034922300 | 35000 | 35000 | 35000 | 34950 | 608 |
| 445 | 20230801 | 132900 | 12013647250 | 35000 | 34900 | 35000 | 34850 | 857 |
| 446 | 20230801 | 132800 | 11983731100 | 34900 | 34900 | 35000 | 34900 | 573 |
| 447 | 20230801 | 132700 | 11963722900 | 34900 | 34850 | 35050 | 34750 | 501 |
| 448 | 20230801 | 132600 | 11946234050 | 34800 | 34800 | 34850 | 34750 | 2472 |
| 449 | 20230801 | 132500 | 11860186650 | 34800 | 34950 | 35100 | 34750 | 3679 |
| 450 | 20230801 | 132400 | 11731941550 | 35100 | 35200 | 35300 | 35000 | 3090 |
| 451 | 20230801 | 132300 | 11623560400 | 35200 | 35300 | 35300 | 35150 | 958 |
| 452 | 20230801 | 132200 | 11589839900 | 35300 | 35400 | 35400 | 35200 | 739 |
| 453 | 20230801 | 132100 | 11563779300 | 35450 | 35200 | 35450 | 35150 | 2702 |
| 454 | 20230801 | 132000 | 11468251150 | 35200 | 35350 | 35400 | 35200 | 1301 |
| 455 | 20230801 | 131900 | 11422350650 | 35400 | 35350 | 35400 | 35350 | 335 |
| 456 | 20230801 | 131800 | 11410493800 | 35350 | 35300 | 35400 | 35300 | 439 |
| 457 | 20230801 | 131700 | 11394977250 | 35350 | 35400 | 35400 | 35250 | 595 |
| 458 | 20230801 | 131600 | 11373954250 | 35350 | 35400 | 35400 | 35350 | 465 |
| 459 | 20230801 | 131500 | 11357496350 | 35400 | 35400 | 35400 | 35350 | 590 |
| 460 | 20230801 | 131400 | 11336617850 | 35350 | 35150 | 35400 | 35150 | 1547 |
| 461 | 20230801 | 131300 | 11281975250 | 35150 | 35250 | 35350 | 35150 | 1852 |
| 462 | 20230801 | 131200 | 11216736850 | 35350 | 35250 | 35350 | 35250 | 505 |
| 463 | 20230801 | 131100 | 11198916800 | 35250 | 35300 | 35350 | 35250 | 487 |
| 464 | 20230801 | 131000 | 11181718850 | 35300 | 35300 | 35350 | 35300 | 500 |
| 465 | 20230801 | 130900 | 11164067500 | 35250 | 35300 | 35300 | 35250 | 388 |
| 466 | 20230801 | 130800 | 11150374150 | 35300 | 35250 | 35300 | 35200 | 546 |
| 467 | 20230801 | 130700 | 11131135500 | 35250 | 35300 | 35300 | 35200 | 283 |
| 468 | 20230801 | 130600 | 11121160750 | 35300 | 35350 | 35400 | 35200 | 615 |
| 469 | 20230801 | 130500 | 11099442800 | 35350 | 35300 | 35350 | 35250 | 629 |
| 470 | 20230801 | 130400 | 11077236300 | 35300 | 35300 | 35300 | 35250 | 517 |
| 471 | 20230801 | 130300 | 11058987250 | 35300 | 35200 | 35300 | 35150 | 890 |
| 472 | 20230801 | 130200 | 11027584400 | 35200 | 35150 | 35300 | 35100 | 1429 |
| 473 | 20230801 | 130100 | 10977259850 | 35150 | 35200 | 35250 | 35100 | 1145 |
| 474 | 20230801 | 130000 | 10936987750 | 35150 | 35100 | 35200 | 35100 | 1428 |
| 475 | 20230801 | 125900 | 10886845900 | 35100 | 35100 | 35250 | 35050 | 1003 |
| 476 | 20230801 | 125800 | 10851629200 | 35100 | 35200 | 35250 | 35100 | 2174 |
| 477 | 20230801 | 125700 | 10775180900 | 35200 | 35400 | 35400 | 35150 | 3600 |
| 478 | 20230801 | 125600 | 10648126800 | 35400 | 35600 | 35600 | 35400 | 6366 |
| 479 | 20230801 | 125500 | 10421811150 | 35600 | 35550 | 35600 | 35500 | 3805 |
| 480 | 20230801 | 125400 | 10286520400 | 35550 | 35500 | 35600 | 35450 | 2169 |
| 481 | 20230801 | 125300 | 10209465900 | 35500 | 35450 | 35550 | 35400 | 2184 |
| 482 | 20230801 | 125200 | 10131885300 | 35500 | 35450 | 35550 | 35350 | 7852 |
| 483 | 20230801 | 125100 | 9853415200 | 35400 | 35400 | 35450 | 35350 | 2297 |
| 484 | 20230801 | 125000 | 9772120250 | 35400 | 35400 | 35400 | 35350 | 1590 |
| 485 | 20230801 | 124900 | 9715848000 | 35400 | 35400 | 35400 | 35350 | 721 |
| 486 | 20230801 | 124800 | 9690327500 | 35350 | 35350 | 35400 | 35350 | 531 |
| 487 | 20230801 | 124700 | 9671550400 | 35350 | 35400 | 35450 | 35350 | 2080 |
| 488 | 20230801 | 124600 | 9597941700 | 35400 | 35350 | 35450 | 35350 | 1626 |
| 489 | 20230801 | 124500 | 9540399250 | 35350 | 35350 | 35400 | 35300 | 1419 |
| 490 | 20230801 | 124400 | 9490241050 | 35350 | 35350 | 35350 | 35300 | 493 |
| 491 | 20230801 | 124300 | 9472819150 | 35350 | 35350 | 35350 | 35300 | 90 |
| 492 | 20230801 | 124200 | 9469640450 | 35350 | 35300 | 35350 | 35300 | 1455 |
| 493 | 20230801 | 124100 | 9418271750 | 35300 | 35300 | 35300 | 35250 | 642 |
| 494 | 20230801 | 124000 | 9395614600 | 35250 | 35300 | 35300 | 35250 | 426 |
| 495 | 20230801 | 123900 | 9380581550 | 35300 | 35350 | 35350 | 35250 | 929 |
| 496 | 20230801 | 123800 | 9347785550 | 35350 | 35300 | 35350 | 35250 | 2150 |
| 497 | 20230801 | 123700 | 9271940100 | 35250 | 35250 | 35300 | 35250 | 151 |
| 498 | 20230801 | 123600 | 9266614450 | 35250 | 35150 | 35250 | 35150 | 3066 |
| 499 | 20230801 | 123500 | 9158633500 | 35200 | 35150 | 35200 | 35100 | 796 |
| 500 | 20230801 | 123400 | 9130650050 | 35100 | 35100 | 35100 | 35100 | 531 |
| 501 | 20230801 | 123300 | 9112011950 | 35100 | 35050 | 35100 | 35050 | 285 |
| 502 | 20230801 | 123200 | 9102022650 | 35100 | 35100 | 35150 | 35050 | 92 |
| 503 | 20230801 | 123100 | 9098793300 | 35150 | 35150 | 35150 | 35100 | 142 |
| 504 | 20230801 | 123000 | 9093802050 | 35150 | 35100 | 35150 | 35100 | 218 |
| 505 | 20230801 | 122900 | 9086139800 | 35150 | 35100 | 35200 | 35100 | 1203 |
| 506 | 20230801 | 122800 | 9043883000 | 35050 | 35000 | 35100 | 35000 | 1712 |
| 507 | 20230801 | 122700 | 8983895800 | 35000 | 35050 | 35050 | 34950 | 217 |
| 508 | 20230801 | 122600 | 8976300750 | 34950 | 35050 | 35050 | 34950 | 281 |
| 509 | 20230801 | 122500 | 8966456400 | 35050 | 35000 | 35050 | 34900 | 791 |
| 510 | 20230801 | 122400 | 8938780600 | 34900 | 35000 | 35000 | 34900 | 153 |
| 511 | 20230801 | 122300 | 8933433000 | 35000 | 35000 | 35050 | 34950 | 111 |
| 512 | 20230801 | 122200 | 8929548300 | 35000 | 35000 | 35000 | 34950 | 397 |
| 513 | 20230801 | 122100 | 8915655000 | 34950 | 35000 | 35050 | 34950 | 819 |
| 514 | 20230801 | 122000 | 8887006100 | 35000 | 35000 | 35050 | 35000 | 651 |
| 515 | 20230801 | 121900 | 8864212850 | 35000 | 34950 | 35000 | 34950 | 482 |
| 516 | 20230801 | 121800 | 8847346600 | 35000 | 35000 | 35050 | 34950 | 861 |
| 517 | 20230801 | 121700 | 8817220750 | 35000 | 35100 | 35150 | 35000 | 535 |
| 518 | 20230801 | 121600 | 8798468250 | 35050 | 35250 | 35250 | 35050 | 319 |
| 519 | 20230801 | 121500 | 8787268350 | 35250 | 35150 | 35250 | 35100 | 910 |
| 520 | 20230801 | 121400 | 8755265650 | 35200 | 35300 | 35300 | 35150 | 1801 |
| 521 | 20230801 | 121300 | 8691775800 | 35300 | 35100 | 35300 | 35050 | 1797 |
| 522 | 20230801 | 121200 | 8628438800 | 35100 | 35000 | 35200 | 34950 | 1852 |
| 523 | 20230801 | 121100 | 8563420900 | 35000 | 34900 | 35100 | 34900 | 3596 |
| 524 | 20230801 | 121000 | 8437549400 | 35000 | 34950 | 35000 | 34900 | 951 |
| 525 | 20230801 | 120900 | 8404286150 | 34800 | 34800 | 34950 | 34750 | 3308 |
| 526 | 20230801 | 120800 | 8288854400 | 34750 | 34700 | 34750 | 34650 | 1122 |
| 527 | 20230801 | 120700 | 8249911200 | 34650 | 34600 | 34700 | 34600 | 1957 |
| 528 | 20230801 | 120600 | 8182099750 | 34550 | 34600 | 34600 | 34550 | 817 |
| 529 | 20230801 | 120500 | 8153848000 | 34600 | 34650 | 34700 | 34600 | 622 |
| 530 | 20230801 | 120400 | 8132306200 | 34650 | 34650 | 34650 | 34600 | 77 |
| 531 | 20230801 | 120300 | 8129640650 | 34700 | 34550 | 34700 | 34550 | 39 |
| 532 | 20230801 | 120200 | 8128289150 | 34700 | 34600 | 34700 | 34550 | 966 |
| 533 | 20230801 | 120100 | 8094804900 | 34600 | 34600 | 34650 | 34600 | 560 |
| 534 | 20230801 | 120000 | 8075426350 | 34600 | 34550 | 34600 | 34550 | 92 |
| 535 | 20230801 | 115900 | 8072246300 | 34550 | 34600 | 34600 | 34550 | 72 |
| 536 | 20230801 | 115800 | 8069757700 | 34550 | 34600 | 34600 | 34550 | 166 |
| 537 | 20230801 | 115700 | 8064019600 | 34600 | 34600 | 34600 | 34550 | 40 |
| 538 | 20230801 | 115600 | 8062636200 | 34600 | 34550 | 34600 | 34550 | 47 |
| 539 | 20230801 | 115500 | 8061010550 | 34550 | 34500 | 34600 | 34500 | 109 |
| 540 | 20230801 | 115400 | 8057245450 | 34550 | 34600 | 34600 | 34550 | 402 |
| 541 | 20230801 | 115300 | 8043336350 | 34600 | 34550 | 34600 | 34550 | 63 |
| 542 | 20230801 | 115200 | 8041158350 | 34550 | 34450 | 34550 | 34450 | 560 |
| 543 | 20230801 | 115100 | 8021823650 | 34550 | 34500 | 34550 | 34450 | 46 |
| 544 | 20230801 | 115000 | 8020236900 | 34450 | 34500 | 34550 | 34400 | 465 |
| 545 | 20230801 | 114900 | 8004211000 | 34550 | 34600 | 34650 | 34450 | 433 |
| 546 | 20230801 | 114800 | 7989243800 | 34600 | 34550 | 34650 | 34500 | 1415 |
| 547 | 20230801 | 114700 | 7940296100 | 34550 | 34450 | 34550 | 34400 | 450 |
| 548 | 20230801 | 114600 | 7924780500 | 34450 | 34400 | 34450 | 34400 | 4 |
| 549 | 20230801 | 114500 | 7924642850 | 34400 | 34400 | 34450 | 34400 | 157 |
| 550 | 20230801 | 114400 | 7919240700 | 34350 | 34350 | 34350 | 34300 | 494 |
| 551 | 20230801 | 114300 | 7902282650 | 34400 | 34400 | 34400 | 34400 | 30 |
| 552 | 20230801 | 114200 | 7901250650 | 34350 | 34400 | 34400 | 34350 | 241 |
| 553 | 20230801 | 114100 | 7892970950 | 34350 | 34350 | 34350 | 34350 | 12 |
| 554 | 20230801 | 114000 | 7892558750 | 34350 | 34350 | 34450 | 34350 | 534 |
| 555 | 20230801 | 113900 | 7874189750 | 34350 | 34350 | 34450 | 34350 | 42 |
| 556 | 20230801 | 113800 | 7872745550 | 34450 | 34400 | 34450 | 34350 | 144 |
| 557 | 20230801 | 113700 | 7867794450 | 34350 | 34300 | 34350 | 34300 | 676 |
| 558 | 20230801 | 113600 | 7844579200 | 34300 | 34350 | 34350 | 34300 | 276 |
| 559 | 20230801 | 113500 | 7835104150 | 34450 | 34400 | 34450 | 34400 | 66 |
| 560 | 20230801 | 113400 | 7832830900 | 34400 | 34400 | 34400 | 34400 | 121 |
| 561 | 20230801 | 113300 | 7828668500 | 34400 | 34400 | 34450 | 34350 | 172 |
| 562 | 20230801 | 113200 | 7822748950 | 34350 | 34300 | 34350 | 34300 | 67 |
| 563 | 20230801 | 113100 | 7820447600 | 34300 | 34300 | 34350 | 34250 | 54 |
| 564 | 20230801 | 113000 | 7818596700 | 34300 | 34300 | 34300 | 34300 | 90 |
| 565 | 20230801 | 112900 | 7815509700 | 34300 | 34300 | 34350 | 34200 | 360 |
| 566 | 20230801 | 112800 | 7803165650 | 34350 | 34400 | 34400 | 34300 | 78 |
| 567 | 20230801 | 112700 | 7800485400 | 34400 | 34300 | 34400 | 34200 | 263 |
| 568 | 20230801 | 112600 | 7791463450 | 34250 | 34250 | 34300 | 34200 | 133 |
| 569 | 20230801 | 112500 | 7786907550 | 34250 | 34250 | 34250 | 34200 | 61 |
| 570 | 20230801 | 112400 | 7784819300 | 34250 | 34250 | 34250 | 34250 | 26 |
| 571 | 20230801 | 112300 | 7783928800 | 34250 | 34250 | 34300 | 34150 | 156 |
| 572 | 20230801 | 112200 | 7778587100 | 34200 | 34250 | 34300 | 34200 | 110 |
| 573 | 20230801 | 112100 | 7774817300 | 34250 | 34100 | 34250 | 34100 | 354 |
| 574 | 20230801 | 112000 | 7762716750 | 34100 | 34050 | 34200 | 34050 | 692 |
| 575 | 20230801 | 111900 | 7739118200 | 34050 | 34200 | 34200 | 34050 | 1714 |
| 576 | 20230801 | 111800 | 7680635050 | 34200 | 34200 | 34200 | 34200 | 66 |
| 577 | 20230801 | 111700 | 7678377850 | 34200 | 34250 | 34250 | 34200 | 259 |
| 578 | 20230801 | 111600 | 7669517900 | 34200 | 34300 | 34300 | 34200 | 98 |
| 579 | 20230801 | 111500 | 7666162350 | 34200 | 34250 | 34250 | 34200 | 358 |
| 580 | 20230801 | 111400 | 7653903400 | 34250 | 34150 | 34250 | 34150 | 56 |
| 581 | 20230801 | 111300 | 7651988800 | 34250 | 34250 | 34250 | 34150 | 978 |
| 582 | 20230801 | 111200 | 7618544450 | 34300 | 34300 | 34350 | 34250 | 471 |
| 583 | 20230801 | 111100 | 7602402250 | 34250 | 34350 | 34350 | 34250 | 1668 |
| 584 | 20230801 | 111000 | 7545204550 | 34300 | 34350 | 34400 | 34300 | 1368 |
| 585 | 20230801 | 110900 | 7498276250 | 34400 | 34350 | 34400 | 34350 | 1179 |
| 586 | 20230801 | 110800 | 7457777450 | 34450 | 34400 | 34450 | 34350 | 162 |
| 587 | 20230801 | 110700 | 7452205300 | 34400 | 34350 | 34450 | 34350 | 298 |
| 588 | 20230801 | 110600 | 7441958700 | 34350 | 34400 | 34450 | 34350 | 478 |
| 589 | 20230801 | 110500 | 7425517700 | 34500 | 34400 | 34500 | 34400 | 541 |
| 590 | 20230801 | 110400 | 7406890550 | 34400 | 34450 | 34450 | 34400 | 303 |
| 591 | 20230801 | 110300 | 7396466600 | 34500 | 34400 | 34500 | 34400 | 552 |
| 592 | 20230801 | 110200 | 7377474800 | 34400 | 34450 | 34450 | 34400 | 403 |
| 593 | 20230801 | 110100 | 7363603800 | 34550 | 34600 | 34600 | 34350 | 1640 |
| 594 | 20230801 | 110000 | 7307133750 | 34550 | 34600 | 34600 | 34500 | 84 |
| 595 | 20230801 | 105900 | 7304230350 | 34500 | 34550 | 34550 | 34500 | 155 |
| 596 | 20230801 | 105800 | 7298877800 | 34500 | 34550 | 34550 | 34500 | 630 |
| 597 | 20230801 | 105700 | 7277131050 | 34550 | 34550 | 34600 | 34550 | 288 |
| 598 | 20230801 | 105600 | 7267179400 | 34650 | 34700 | 34700 | 34600 | 1599 |
| 599 | 20230801 | 105500 | 7211818800 | 34700 | 34700 | 34700 | 34650 | 42 |
| 600 | 20230801 | 105400 | 7210361450 | 34700 | 34700 | 34700 | 34650 | 753 |
| 601 | 20230801 | 105300 | 7184269800 | 34650 | 34700 | 34700 | 34650 | 232 |
| 602 | 20230801 | 105200 | 7176222500 | 34700 | 34650 | 34700 | 34650 | 198 |
| 603 | 20230801 | 105100 | 7169351950 | 34650 | 34700 | 34750 | 34650 | 467 |
| 604 | 20230801 | 105000 | 7153147450 | 34700 | 34750 | 34800 | 34700 | 210 |
| 605 | 20230801 | 104900 | 7145848700 | 34750 | 34850 | 34900 | 34750 | 968 |
| 606 | 20230801 | 104800 | 7112144700 | 34850 | 34800 | 34850 | 34700 | 806 |
| 607 | 20230801 | 104700 | 7084107450 | 34800 | 34750 | 34800 | 34650 | 366 |
| 608 | 20230801 | 104600 | 7071387600 | 34750 | 34650 | 34750 | 34650 | 561 |
| 609 | 20230801 | 104500 | 7051926100 | 34700 | 34700 | 34750 | 34700 | 184 |
| 610 | 20230801 | 104400 | 7045540900 | 34700 | 34700 | 34700 | 34650 | 445 |
| 611 | 20230801 | 104300 | 7030104400 | 34650 | 34700 | 34700 | 34650 | 362 |
| 612 | 20230801 | 104200 | 7017556550 | 34700 | 34750 | 34750 | 34650 | 422 |
| 613 | 20230801 | 104100 | 7002911650 | 34800 | 34750 | 34850 | 34750 | 1160 |
| 614 | 20230801 | 104000 | 6962550800 | 34750 | 34750 | 34750 | 34700 | 468 |
| 615 | 20230801 | 103900 | 6946290200 | 34750 | 34550 | 34750 | 34550 | 605 |
| 616 | 20230801 | 103800 | 6925308300 | 34550 | 34450 | 34550 | 34450 | 276 |
| 617 | 20230801 | 103700 | 6915787700 | 34500 | 34500 | 34600 | 34500 | 334 |
| 618 | 20230801 | 103600 | 6904258650 | 34500 | 34400 | 34550 | 34400 | 361 |
| 619 | 20230801 | 103500 | 6891797500 | 34500 | 34500 | 34500 | 34400 | 284 |
| 620 | 20230801 | 103400 | 6882008350 | 34500 | 34450 | 34500 | 34450 | 408 |
| 621 | 20230801 | 103300 | 6867952100 | 34450 | 34350 | 34450 | 34300 | 768 |
| 622 | 20230801 | 103200 | 6841541750 | 34450 | 34350 | 34450 | 34300 | 768 |
| 623 | 20230801 | 103100 | 6815174550 | 34350 | 34400 | 34450 | 34350 | 949 |
| 624 | 20230801 | 103000 | 6782545850 | 34450 | 34550 | 34600 | 34400 | 1925 |
| 625 | 20230801 | 102900 | 6716158600 | 34500 | 34600 | 34650 | 34500 | 579 |
| 626 | 20230801 | 102800 | 6696132300 | 34600 | 34500 | 34600 | 34500 | 996 |
| 627 | 20230801 | 102700 | 6661703500 | 34500 | 34600 | 34650 | 34500 | 3985 |
| 628 | 20230801 | 102600 | 6523997950 | 34650 | 34750 | 34800 | 34650 | 1356 |
| 629 | 20230801 | 102500 | 6476987650 | 34750 | 34800 | 34800 | 34750 | 118 |
| 630 | 20230801 | 102400 | 6472885750 | 34700 | 34700 | 34750 | 34700 | 798 |
| 631 | 20230801 | 102300 | 6445181850 | 34700 | 34850 | 34850 | 34700 | 112 |
| 632 | 20230801 | 102200 | 6441285000 | 34850 | 34700 | 34850 | 34650 | 1438 |
| 633 | 20230801 | 102100 | 6391358450 | 34750 | 34750 | 34750 | 34700 | 2268 |
| 634 | 20230801 | 102000 | 6312617750 | 34750 | 34850 | 34900 | 34700 | 1306 |
| 635 | 20230801 | 101900 | 6267204900 | 34800 | 34850 | 34850 | 34800 | 1146 |
| 636 | 20230801 | 101800 | 6227294200 | 34850 | 34800 | 34900 | 34800 | 1255 |
| 637 | 20230801 | 101700 | 6183552800 | 34850 | 34800 | 34850 | 34750 | 641 |
| 638 | 20230801 | 101600 | 6161243800 | 34750 | 34800 | 34850 | 34600 | 3339 |
| 639 | 20230801 | 101500 | 6045206900 | 34800 | 35000 | 35050 | 34800 | 4833 |
| 640 | 20230801 | 101400 | 5876418950 | 35000 | 35250 | 35250 | 34900 | 5903 |
| 641 | 20230801 | 101300 | 5669205400 | 35250 | 35250 | 35500 | 35200 | 5791 |
| 642 | 20230801 | 101200 | 5464664050 | 35250 | 35400 | 35600 | 35200 | 14190 |
| 643 | 20230801 | 101100 | 4961450550 | 35400 | 35250 | 35450 | 35200 | 7263 |
| 644 | 20230801 | 101000 | 4704687750 | 35250 | 35050 | 35250 | 35000 | 6207 |
| 645 | 20230801 | 100900 | 4486750200 | 35050 | 35000 | 35050 | 34950 | 3783 |
| 646 | 20230801 | 100800 | 4354369400 | 34950 | 34950 | 35000 | 34800 | 6149 |
| 647 | 20230801 | 100700 | 4139723000 | 34950 | 34950 | 35000 | 34900 | 9569 |
| 648 | 20230801 | 100600 | 3805024250 | 34950 | 34850 | 35000 | 34850 | 4552 |
| 649 | 20230801 | 100500 | 3646035050 | 34850 | 34750 | 34900 | 34650 | 5130 |
| 650 | 20230801 | 100400 | 3467443250 | 34700 | 34700 | 34750 | 34600 | 7427 |
| 651 | 20230801 | 100300 | 3210023300 | 34700 | 34650 | 34700 | 34550 | 2535 |
| 652 | 20230801 | 100200 | 3122257450 | 34650 | 34650 | 34750 | 34600 | 6286 |
| 653 | 20230801 | 100100 | 2904276300 | 34700 | 34550 | 34700 | 34550 | 2606 |
| 654 | 20230801 | 100000 | 2814103750 | 34550 | 34500 | 34600 | 34500 | 1962 |
| 655 | 20230801 | 095900 | 2746319100 | 34550 | 34550 | 34600 | 34400 | 4956 |
| 656 | 20230801 | 095800 | 2575158200 | 34600 | 34500 | 34650 | 34500 | 7380 |
| 657 | 20230801 | 095700 | 2319821300 | 34500 | 34500 | 34500 | 34450 | 2271 |
| 658 | 20230801 | 095600 | 2241478850 | 34500 | 34450 | 34500 | 34350 | 1207 |
| 659 | 20230801 | 095500 | 2199896550 | 34450 | 34350 | 34450 | 34300 | 2422 |
| 660 | 20230801 | 095400 | 2116677900 | 34350 | 34250 | 34350 | 34200 | 1888 |
| 661 | 20230801 | 095300 | 2051930950 | 34250 | 34200 | 34250 | 34150 | 680 |
| 662 | 20230801 | 095200 | 2028677050 | 34250 | 34200 | 34250 | 34150 | 1045 |
| 663 | 20230801 | 095100 | 1992951600 | 34200 | 34250 | 34300 | 34200 | 367 |
| 664 | 20230801 | 095000 | 1980381400 | 34300 | 34250 | 34300 | 34250 | 588 |
| 665 | 20230801 | 094900 | 1960240850 | 34300 | 34250 | 34300 | 34200 | 585 |
| 666 | 20230801 | 094800 | 1940199450 | 34250 | 34200 | 34250 | 34200 | 612 |
| 667 | 20230801 | 094700 | 1919261450 | 34200 | 34250 | 34250 | 34200 | 537 |
| 668 | 20230801 | 094600 | 1900884900 | 34200 | 34200 | 34250 | 34150 | 1163 |
| 669 | 20230801 | 094500 | 1861118350 | 34200 | 34000 | 34200 | 34000 | 986 |
| 670 | 20230801 | 094400 | 1827495950 | 34050 | 34000 | 34050 | 34000 | 141 |
| 671 | 20230801 | 094300 | 1822700450 | 34000 | 34100 | 34100 | 34000 | 368 |
| 672 | 20230801 | 094200 | 1810162350 | 34150 | 34200 | 34200 | 34150 | 138 |
| 673 | 20230801 | 094100 | 1805449200 | 34200 | 34050 | 34200 | 34050 | 1620 |
| 674 | 20230801 | 094000 | 1750278350 | 34050 | 33950 | 34050 | 33950 | 353 |
| 675 | 20230801 | 093900 | 1738273350 | 34000 | 33950 | 34000 | 33950 | 89 |
| 676 | 20230801 | 093800 | 1735247900 | 34000 | 34000 | 34050 | 33950 | 258 |
| 677 | 20230801 | 093700 | 1726483850 | 33950 | 34000 | 34050 | 33950 | 706 |
| 678 | 20230801 | 093600 | 1702504100 | 34000 | 34000 | 34050 | 34000 | 190 |
| 679 | 20230801 | 093500 | 1696042250 | 34000 | 34050 | 34050 | 34000 | 153 |
| 680 | 20230801 | 093400 | 1690839750 | 34050 | 34000 | 34050 | 34000 | 330 |
| 681 | 20230801 | 093300 | 1679618300 | 34000 | 34100 | 34100 | 34000 | 611 |
| 682 | 20230801 | 093200 | 1658800150 | 34100 | 34150 | 34150 | 34100 | 675 |
| 683 | 20230801 | 093100 | 1635756400 | 34150 | 34200 | 34300 | 34150 | 779 |
| 684 | 20230801 | 093000 | 1609087700 | 34300 | 34200 | 34300 | 34150 | 861 |
| 685 | 20230801 | 092900 | 1579583450 | 34200 | 34400 | 34400 | 34150 | 1573 |
| 686 | 20230801 | 092800 | 1525675700 | 34400 | 34400 | 34450 | 34400 | 413 |
| 687 | 20230801 | 092700 | 1511458600 | 34450 | 34400 | 34500 | 34250 | 2798 |
| 688 | 20230801 | 092600 | 1415022100 | 34400 | 34300 | 34450 | 34250 | 2622 |
| 689 | 20230801 | 092500 | 1325011850 | 34300 | 34250 | 34350 | 34250 | 1428 |
| 690 | 20230801 | 092400 | 1276036600 | 34300 | 34250 | 34350 | 34200 | 3390 |
| 691 | 20230801 | 092300 | 1159758200 | 34300 | 34150 | 34300 | 34100 | 1896 |
| 692 | 20230801 | 092200 | 1094883750 | 34150 | 34050 | 34200 | 34050 | 1836 |
| 693 | 20230801 | 092100 | 1032210100 | 34100 | 33950 | 34100 | 33950 | 2110 |
| 694 | 20230801 | 092000 | 960365350 | 33950 | 33900 | 34000 | 33900 | 535 |
| 695 | 20230801 | 091900 | 942190550 | 33950 | 33900 | 34000 | 33900 | 374 |
| 696 | 20230801 | 091800 | 929479700 | 34000 | 33850 | 34050 | 33850 | 1729 |
| 697 | 20230801 | 091700 | 870819600 | 33850 | 33800 | 33850 | 33700 | 283 |
| 698 | 20230801 | 091600 | 861266200 | 33800 | 33800 | 33800 | 33650 | 192 |
| 699 | 20230801 | 091500 | 854788050 | 33800 | 33750 | 33800 | 33700 | 211 |
| 700 | 20230801 | 091400 | 847666250 | 33750 | 33750 | 33750 | 33650 | 880 |
| 701 | 20230801 | 091300 | 818003300 | 33800 | 33850 | 33900 | 33600 | 1755 |
| 702 | 20230801 | 091200 | 758717150 | 33750 | 33550 | 33750 | 33550 | 651 |
| 703 | 20230801 | 091100 | 736845950 | 33500 | 33550 | 33700 | 33500 | 3875 |
| 704 | 20230801 | 091000 | 606931400 | 33700 | 33800 | 33800 | 33550 | 1788 |
| 705 | 20230801 | 090900 | 546830700 | 33800 | 33800 | 33850 | 33700 | 1505 |
| 706 | 20230801 | 090800 | 496026650 | 33850 | 34000 | 34050 | 33850 | 1031 |
| 707 | 20230801 | 090700 | 461068800 | 34000 | 34000 | 34000 | 33950 | 510 |
| 708 | 20230801 | 090600 | 443738850 | 34000 | 34050 | 34150 | 33950 | 1298 |
| 709 | 20230801 | 090500 | 399560400 | 34200 | 34250 | 34250 | 34050 | 663 |
| 710 | 20230801 | 090400 | 376890850 | 34250 | 34100 | 34350 | 34100 | 3291 |
| 711 | 20230801 | 090300 | 264158850 | 34000 | 34000 | 34100 | 33950 | 1222 |
| 712 | 20230801 | 090200 | 222619750 | 34000 | 33950 | 34000 | 33850 | 2851 |
| 713 | 20230801 | 090100 | 125902200 | 33950 | 34100 | 34150 | 33950 | 606 |
| 714 | 20230801 | 090000 | 105244700 | 34100 | 34150 | 34150 | 33950 | 3089 |