36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 205300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 76051 |
| 3 | 20230802 | 205200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20230802 | 205100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20230802 | 205000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20230802 | 204900 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20230802 | 204800 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20230802 | 204700 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20230802 | 204600 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20230802 | 204500 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20230802 | 204400 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20230802 | 204300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20230802 | 204200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20230802 | 204100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20230802 | 204000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20230802 | 203900 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20230802 | 203800 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20230802 | 203700 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20230802 | 203600 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20230802 | 203500 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20230802 | 203400 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20230802 | 203300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20230802 | 203200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20230802 | 203100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20230802 | 203000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20230802 | 202900 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20230802 | 202800 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20230802 | 202700 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20230802 | 202600 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20230802 | 202500 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20230802 | 202400 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20230802 | 202300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 76051 |
| 33 | 20230802 | 202200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20230802 | 202100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20230802 | 202000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20230802 | 201900 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20230802 | 201800 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20230802 | 201700 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20230802 | 201600 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20230802 | 201500 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20230802 | 201400 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20230802 | 201300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20230802 | 201200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20230802 | 201100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20230802 | 201000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20230802 | 200900 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20230802 | 200800 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20230802 | 200700 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20230802 | 200600 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20230802 | 200500 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20230802 | 200400 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20230802 | 200300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20230802 | 200200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20230802 | 200100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20230802 | 200000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20230802 | 195900 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20230802 | 195800 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20230802 | 195700 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20230802 | 195600 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20230802 | 195500 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20230802 | 195400 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20230802 | 195300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 76051 |
| 63 | 20230802 | 195200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20230802 | 195100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20230802 | 195000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20230802 | 194900 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20230802 | 194800 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20230802 | 194700 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20230802 | 194600 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20230802 | 194500 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20230802 | 194400 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20230802 | 194300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20230802 | 194200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20230802 | 194100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20230802 | 194000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20230802 | 193900 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20230802 | 193800 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20230802 | 193700 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20230802 | 193600 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20230802 | 193500 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20230802 | 193400 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20230802 | 193300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20230802 | 193200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20230802 | 193100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20230802 | 193000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20230802 | 192900 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20230802 | 192800 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20230802 | 192700 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20230802 | 192600 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20230802 | 192500 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20230802 | 192400 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20230802 | 192300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 76051 |
| 93 | 20230802 | 192200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20230802 | 192100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20230802 | 192000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20230802 | 191900 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20230802 | 191800 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20230802 | 191700 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20230802 | 191600 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20230802 | 191500 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20230802 | 191400 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20230802 | 191300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20230802 | 191200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20230802 | 191100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20230802 | 191000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20230802 | 190900 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20230802 | 190800 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20230802 | 190700 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20230802 | 190600 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20230802 | 190500 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20230802 | 190400 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20230802 | 190300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20230802 | 190200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20230802 | 190100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20230802 | 190000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20230802 | 185900 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20230802 | 185800 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20230802 | 185700 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20230802 | 185600 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20230802 | 185500 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20230802 | 185400 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20230802 | 185300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 76051 |
| 123 | 20230802 | 185200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20230802 | 185100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20230802 | 185000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20230802 | 184900 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20230802 | 184800 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20230802 | 184700 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20230802 | 184600 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20230802 | 184500 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20230802 | 184400 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20230802 | 184300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20230802 | 184200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20230802 | 184100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20230802 | 184000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20230802 | 183900 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20230802 | 183800 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20230802 | 183700 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20230802 | 183600 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20230802 | 183500 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20230802 | 183400 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20230802 | 183300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20230802 | 183200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20230802 | 183100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20230802 | 183000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20230802 | 182900 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20230802 | 182800 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20230802 | 182700 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20230802 | 182600 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20230802 | 182500 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20230802 | 182400 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20230802 | 182300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 76051 |
| 153 | 20230802 | 182200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20230802 | 182100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20230802 | 182000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20230802 | 181900 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20230802 | 181800 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20230802 | 181700 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20230802 | 181600 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20230802 | 181500 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20230802 | 181400 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20230802 | 181300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20230802 | 181200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20230802 | 181100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20230802 | 181000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20230802 | 180900 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20230802 | 180800 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20230802 | 180700 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20230802 | 180600 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20230802 | 180500 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20230802 | 180400 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20230802 | 180300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20230802 | 180200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20230802 | 180100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20230802 | 180000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20230802 | 175900 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20230802 | 175800 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20230802 | 175700 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20230802 | 175600 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20230802 | 175500 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20230802 | 175400 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20230802 | 175300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 76051 |
| 183 | 20230802 | 175200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20230802 | 175100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20230802 | 175000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20230802 | 174900 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20230802 | 174800 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20230802 | 174700 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20230802 | 174600 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20230802 | 174500 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20230802 | 174400 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20230802 | 174300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20230802 | 174200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20230802 | 174100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20230802 | 174000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20230802 | 173900 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20230802 | 173800 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20230802 | 173700 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20230802 | 173600 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20230802 | 173500 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20230802 | 173400 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20230802 | 173300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20230802 | 173200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20230802 | 173100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20230802 | 173000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20230802 | 172900 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20230802 | 172800 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20230802 | 172700 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20230802 | 172600 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20230802 | 172500 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 211 | 20230802 | 172400 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20230802 | 172300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 76051 |
| 213 | 20230802 | 172200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20230802 | 172100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20230802 | 172000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20230802 | 171900 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20230802 | 171800 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20230802 | 171700 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20230802 | 171600 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20230802 | 171500 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20230802 | 171400 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 222 | 20230802 | 171300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 223 | 20230802 | 171200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 224 | 20230802 | 171100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 225 | 20230802 | 171000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 226 | 20230802 | 170900 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 227 | 20230802 | 170800 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 228 | 20230802 | 170700 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 229 | 20230802 | 170600 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 230 | 20230802 | 170500 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 231 | 20230802 | 170400 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 232 | 20230802 | 170300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 233 | 20230802 | 170200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 234 | 20230802 | 170100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 235 | 20230802 | 170000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 236 | 20230802 | 165900 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 237 | 20230802 | 165800 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 238 | 20230802 | 165700 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 239 | 20230802 | 165600 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 240 | 20230802 | 165500 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 241 | 20230802 | 165400 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 242 | 20230802 | 165300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 76051 |
| 243 | 20230802 | 165200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 244 | 20230802 | 165100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 245 | 20230802 | 165000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 246 | 20230802 | 164900 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 247 | 20230802 | 164800 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 248 | 20230802 | 164700 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 249 | 20230802 | 164600 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 250 | 20230802 | 164500 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 251 | 20230802 | 164400 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 252 | 20230802 | 164300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 253 | 20230802 | 164200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 254 | 20230802 | 164100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 255 | 20230802 | 164000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 256 | 20230802 | 163900 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 257 | 20230802 | 163800 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 258 | 20230802 | 163700 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 259 | 20230802 | 163600 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 260 | 20230802 | 163500 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 261 | 20230802 | 163400 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 262 | 20230802 | 163300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 263 | 20230802 | 163200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 264 | 20230802 | 163100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 265 | 20230802 | 163000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 266 | 20230802 | 162900 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 267 | 20230802 | 162800 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 268 | 20230802 | 162700 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 269 | 20230802 | 162600 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 270 | 20230802 | 162500 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 271 | 20230802 | 162400 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 272 | 20230802 | 162300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 76051 |
| 273 | 20230802 | 162200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 274 | 20230802 | 162100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 275 | 20230802 | 162000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 276 | 20230802 | 161900 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 277 | 20230802 | 161800 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 278 | 20230802 | 161700 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 279 | 20230802 | 161600 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 280 | 20230802 | 161500 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 281 | 20230802 | 161400 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 282 | 20230802 | 161300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 283 | 20230802 | 161200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 284 | 20230802 | 161100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 285 | 20230802 | 161000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 286 | 20230802 | 160900 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 287 | 20230802 | 160800 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 288 | 20230802 | 160700 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 289 | 20230802 | 160600 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 290 | 20230802 | 160500 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 291 | 20230802 | 160400 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 292 | 20230802 | 160300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 293 | 20230802 | 160200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 294 | 20230802 | 160100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 295 | 20230802 | 160000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 296 | 20230802 | 155900 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 297 | 20230802 | 155800 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 298 | 20230802 | 155700 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 299 | 20230802 | 155600 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 300 | 20230802 | 155500 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 301 | 20230802 | 155400 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 302 | 20230802 | 155300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 76051 |
| 303 | 20230802 | 155200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 304 | 20230802 | 155100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 305 | 20230802 | 155000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 306 | 20230802 | 154900 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 307 | 20230802 | 154800 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 308 | 20230802 | 154700 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 309 | 20230802 | 154600 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 310 | 20230802 | 154500 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 311 | 20230802 | 154400 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 312 | 20230802 | 154300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 313 | 20230802 | 154200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 314 | 20230802 | 154100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 315 | 20230802 | 154000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 316 | 20230802 | 153900 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 317 | 20230802 | 153800 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 318 | 20230802 | 153700 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 319 | 20230802 | 153600 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 320 | 20230802 | 153500 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 321 | 20230802 | 153400 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 322 | 20230802 | 153300 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 323 | 20230802 | 153200 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 324 | 20230802 | 153100 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 325 | 20230802 | 153000 | 47445313720 | 5740 | 5740 | 5740 | 5740 | 76051 |
| 326 | 20230802 | 152900 | 47008780980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 327 | 20230802 | 152800 | 47008780980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 328 | 20230802 | 152700 | 47008780980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 329 | 20230802 | 152600 | 47008780980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 330 | 20230802 | 152500 | 47008780980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 331 | 20230802 | 152400 | 47008780980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 332 | 20230802 | 152300 | 47008780980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 333 | 20230802 | 152200 | 47008780980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 334 | 20230802 | 152100 | 47008780980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 335 | 20230802 | 152000 | 47008780980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 336 | 20230802 | 151900 | 47008780980 | 5700 | 5640 | 5730 | 5630 | 33043 |
| 337 | 20230802 | 151800 | 46821474600 | 5640 | 5620 | 5660 | 5610 | 15136 |
| 338 | 20230802 | 151700 | 46736177300 | 5620 | 5640 | 5640 | 5610 | 5680 |
| 339 | 20230802 | 151600 | 46704224430 | 5630 | 5590 | 5640 | 5580 | 12482 |
| 340 | 20230802 | 151500 | 46634207940 | 5590 | 5590 | 5590 | 5570 | 3704 |
| 341 | 20230802 | 151400 | 46613537780 | 5580 | 5590 | 5600 | 5570 | 10080 |
| 342 | 20230802 | 151300 | 46557217210 | 5590 | 5580 | 5600 | 5570 | 8306 |
| 343 | 20230802 | 151200 | 46510895170 | 5580 | 5590 | 5600 | 5570 | 8210 |
| 344 | 20230802 | 151100 | 46465070160 | 5590 | 5620 | 5620 | 5590 | 4088 |
| 345 | 20230802 | 151000 | 46442157580 | 5620 | 5600 | 5620 | 5600 | 2915 |
| 346 | 20230802 | 150900 | 46425794740 | 5600 | 5630 | 5630 | 5600 | 4239 |
| 347 | 20230802 | 150800 | 46401977710 | 5630 | 5620 | 5640 | 5620 | 4469 |
| 348 | 20230802 | 150700 | 46376822190 | 5620 | 5610 | 5630 | 5600 | 8883 |
| 349 | 20230802 | 150600 | 46326918050 | 5610 | 5610 | 5640 | 5610 | 13229 |
| 350 | 20230802 | 150500 | 46252454620 | 5610 | 5580 | 5620 | 5570 | 10490 |
| 351 | 20230802 | 150400 | 46193813370 | 5590 | 5580 | 5590 | 5560 | 3599 |
| 352 | 20230802 | 150300 | 46173758860 | 5580 | 5570 | 5580 | 5560 | 5435 |
| 353 | 20230802 | 150200 | 46143487920 | 5570 | 5560 | 5570 | 5540 | 3749 |
| 354 | 20230802 | 150100 | 46122633420 | 5560 | 5550 | 5570 | 5550 | 5875 |
| 355 | 20230802 | 150000 | 46089999670 | 5560 | 5550 | 5560 | 5520 | 12385 |
| 356 | 20230802 | 145900 | 46021526390 | 5550 | 5570 | 5580 | 5540 | 8350 |
| 357 | 20230802 | 145800 | 45975166850 | 5560 | 5570 | 5570 | 5510 | 35924 |
| 358 | 20230802 | 145700 | 45776432240 | 5570 | 5570 | 5590 | 5550 | 23676 |
| 359 | 20230802 | 145600 | 45644613080 | 5580 | 5590 | 5590 | 5560 | 14899 |
| 360 | 20230802 | 145500 | 45561606150 | 5590 | 5590 | 5600 | 5580 | 4947 |
| 361 | 20230802 | 145400 | 45533959410 | 5590 | 5600 | 5610 | 5580 | 6236 |
| 362 | 20230802 | 145300 | 45499101500 | 5620 | 5630 | 5640 | 5560 | 31367 |
| 363 | 20230802 | 145200 | 45323656390 | 5640 | 5640 | 5650 | 5630 | 10725 |
| 364 | 20230802 | 145100 | 45263210310 | 5620 | 5660 | 5660 | 5600 | 49279 |
| 365 | 20230802 | 145000 | 44986181750 | 5670 | 5700 | 5700 | 5670 | 4728 |
| 366 | 20230802 | 144900 | 44959320610 | 5700 | 5680 | 5710 | 5670 | 6415 |
| 367 | 20230802 | 144800 | 44922864070 | 5680 | 5710 | 5710 | 5670 | 12017 |
| 368 | 20230802 | 144700 | 44854516030 | 5710 | 5720 | 5730 | 5710 | 5442 |
| 369 | 20230802 | 144600 | 44823433520 | 5720 | 5730 | 5730 | 5710 | 6007 |
| 370 | 20230802 | 144500 | 44789114250 | 5730 | 5720 | 5730 | 5710 | 4925 |
| 371 | 20230802 | 144400 | 44760940910 | 5720 | 5720 | 5730 | 5700 | 12091 |
| 372 | 20230802 | 144300 | 44691885480 | 5720 | 5730 | 5730 | 5720 | 3088 |
| 373 | 20230802 | 144200 | 44674216120 | 5720 | 5700 | 5730 | 5690 | 11171 |
| 374 | 20230802 | 144100 | 44610498350 | 5700 | 5710 | 5710 | 5690 | 5614 |
| 375 | 20230802 | 144000 | 44578510620 | 5700 | 5750 | 5760 | 5700 | 9446 |
| 376 | 20230802 | 143900 | 44524366720 | 5740 | 5750 | 5750 | 5740 | 5545 |
| 377 | 20230802 | 143800 | 44492501270 | 5740 | 5720 | 5770 | 5700 | 9580 |
| 378 | 20230802 | 143700 | 44437516050 | 5720 | 5680 | 5720 | 5650 | 8724 |
| 379 | 20230802 | 143600 | 44388003650 | 5670 | 5710 | 5720 | 5670 | 27483 |
| 380 | 20230802 | 143500 | 44231430920 | 5710 | 5720 | 5720 | 5710 | 9913 |
| 381 | 20230802 | 143400 | 44174823090 | 5710 | 5720 | 5730 | 5710 | 4909 |
| 382 | 20230802 | 143300 | 44146771790 | 5730 | 5720 | 5730 | 5710 | 11938 |
| 383 | 20230802 | 143200 | 44078532090 | 5720 | 5740 | 5750 | 5720 | 6556 |
| 384 | 20230802 | 143100 | 44041001790 | 5750 | 5730 | 5760 | 5720 | 3934 |
| 385 | 20230802 | 143000 | 44018434610 | 5730 | 5740 | 5760 | 5720 | 16205 |
| 386 | 20230802 | 142900 | 43925645170 | 5740 | 5750 | 5770 | 5740 | 15536 |
| 387 | 20230802 | 142800 | 43836223540 | 5760 | 5760 | 5760 | 5730 | 8125 |
| 388 | 20230802 | 142700 | 43789529720 | 5750 | 5740 | 5770 | 5730 | 5754 |
| 389 | 20230802 | 142600 | 43756469570 | 5750 | 5730 | 5750 | 5720 | 4099 |
| 390 | 20230802 | 142500 | 43732991080 | 5730 | 5730 | 5740 | 5720 | 6019 |
| 391 | 20230802 | 142400 | 43698498840 | 5730 | 5730 | 5740 | 5720 | 4212 |
| 392 | 20230802 | 142300 | 43674372440 | 5740 | 5760 | 5760 | 5730 | 13730 |
| 393 | 20230802 | 142200 | 43595598080 | 5760 | 5740 | 5760 | 5730 | 3013 |
| 394 | 20230802 | 142100 | 43578286950 | 5760 | 5730 | 5760 | 5720 | 8256 |
| 395 | 20230802 | 142000 | 43530942280 | 5720 | 5720 | 5730 | 5710 | 7374 |
| 396 | 20230802 | 141900 | 43488795510 | 5710 | 5730 | 5730 | 5710 | 7242 |
| 397 | 20230802 | 141800 | 43447399730 | 5720 | 5740 | 5750 | 5720 | 16843 |
| 398 | 20230802 | 141700 | 43350878690 | 5740 | 5760 | 5760 | 5740 | 7448 |
| 399 | 20230802 | 141600 | 43308116350 | 5750 | 5750 | 5760 | 5750 | 9026 |
| 400 | 20230802 | 141500 | 43256216440 | 5750 | 5770 | 5770 | 5750 | 3194 |
| 401 | 20230802 | 141400 | 43237804980 | 5770 | 5740 | 5770 | 5730 | 8944 |
| 402 | 20230802 | 141300 | 43186375490 | 5730 | 5760 | 5780 | 5730 | 22148 |
| 403 | 20230802 | 141200 | 43059047530 | 5760 | 5760 | 5780 | 5760 | 1836 |
| 404 | 20230802 | 141100 | 43048460170 | 5760 | 5780 | 5780 | 5760 | 3083 |
| 405 | 20230802 | 141000 | 43030679550 | 5760 | 5760 | 5780 | 5760 | 4443 |
| 406 | 20230802 | 140900 | 43005072090 | 5760 | 5750 | 5770 | 5750 | 2776 |
| 407 | 20230802 | 140800 | 42989094710 | 5750 | 5770 | 5780 | 5750 | 18994 |
| 408 | 20230802 | 140700 | 42879694690 | 5780 | 5790 | 5800 | 5780 | 5441 |
| 409 | 20230802 | 140600 | 42848229010 | 5790 | 5780 | 5790 | 5780 | 5609 |
| 410 | 20230802 | 140500 | 42815787280 | 5780 | 5790 | 5800 | 5780 | 5529 |
| 411 | 20230802 | 140400 | 42783802020 | 5800 | 5840 | 5850 | 5790 | 11284 |
| 412 | 20230802 | 140300 | 42718212810 | 5850 | 5810 | 5880 | 5810 | 36080 |
| 413 | 20230802 | 140200 | 42507350570 | 5820 | 5810 | 5830 | 5800 | 13991 |
| 414 | 20230802 | 140100 | 42425962460 | 5810 | 5750 | 5810 | 5750 | 9061 |
| 415 | 20230802 | 140000 | 42373706830 | 5750 | 5750 | 5770 | 5740 | 9142 |
| 416 | 20230802 | 135900 | 42321162840 | 5760 | 5760 | 5780 | 5750 | 5316 |
| 417 | 20230802 | 135800 | 42290547370 | 5750 | 5780 | 5790 | 5750 | 11321 |
| 418 | 20230802 | 135700 | 42225295140 | 5780 | 5780 | 5800 | 5770 | 5993 |
| 419 | 20230802 | 135600 | 42190637290 | 5780 | 5770 | 5800 | 5770 | 5850 |
| 420 | 20230802 | 135500 | 42156791510 | 5770 | 5760 | 5800 | 5750 | 9299 |
| 421 | 20230802 | 135400 | 42103206440 | 5760 | 5800 | 5800 | 5750 | 19986 |
| 422 | 20230802 | 135300 | 41987733030 | 5800 | 5780 | 5820 | 5760 | 10696 |
| 423 | 20230802 | 135200 | 41925921130 | 5770 | 5740 | 5790 | 5720 | 37393 |
| 424 | 20230802 | 135100 | 41711052180 | 5760 | 5830 | 5830 | 5700 | 53347 |
| 425 | 20230802 | 135000 | 41403697480 | 5820 | 5840 | 5850 | 5820 | 10623 |
| 426 | 20230802 | 134900 | 41341761000 | 5840 | 5820 | 5850 | 5820 | 9510 |
| 427 | 20230802 | 134800 | 41286351480 | 5820 | 5850 | 5860 | 5820 | 20934 |
| 428 | 20230802 | 134700 | 41164251340 | 5850 | 5870 | 5900 | 5850 | 18839 |
| 429 | 20230802 | 134600 | 41053671290 | 5880 | 5820 | 5910 | 5820 | 32535 |
| 430 | 20230802 | 134500 | 40862694740 | 5830 | 5830 | 5850 | 5820 | 14821 |
| 431 | 20230802 | 134400 | 40776269810 | 5840 | 5850 | 5850 | 5820 | 17679 |
| 432 | 20230802 | 134300 | 40673126160 | 5850 | 5860 | 5870 | 5810 | 34060 |
| 433 | 20230802 | 134200 | 40474261960 | 5860 | 5890 | 5890 | 5860 | 17167 |
| 434 | 20230802 | 134100 | 40373452500 | 5880 | 5880 | 5920 | 5870 | 32427 |
| 435 | 20230802 | 134000 | 40182175490 | 5890 | 5920 | 5950 | 5810 | 74498 |
| 436 | 20230802 | 133900 | 39744514850 | 5920 | 5980 | 6000 | 5900 | 95673 |
| 437 | 20230802 | 133800 | 39174874250 | 5980 | 5940 | 6000 | 5910 | 139162 |
| 438 | 20230802 | 133700 | 38343695180 | 5930 | 5880 | 5980 | 5870 | 120784 |
| 439 | 20230802 | 133600 | 37626270330 | 5880 | 5940 | 5960 | 5860 | 123706 |
| 440 | 20230802 | 133500 | 36895043930 | 5950 | 5730 | 5970 | 5730 | 231758 |
| 441 | 20230802 | 133400 | 35527572080 | 5730 | 5720 | 5740 | 5700 | 10699 |
| 442 | 20230802 | 133300 | 35466377460 | 5720 | 5720 | 5720 | 5700 | 7440 |
| 443 | 20230802 | 133200 | 35423911400 | 5720 | 5710 | 5720 | 5700 | 4670 |
| 444 | 20230802 | 133100 | 35397263910 | 5710 | 5720 | 5740 | 5690 | 12392 |
| 445 | 20230802 | 133000 | 35326371890 | 5710 | 5700 | 5720 | 5680 | 5496 |
| 446 | 20230802 | 132900 | 35295051600 | 5710 | 5670 | 5720 | 5670 | 6340 |
| 447 | 20230802 | 132800 | 35258943260 | 5680 | 5680 | 5680 | 5650 | 11277 |
| 448 | 20230802 | 132700 | 35195123800 | 5670 | 5690 | 5700 | 5670 | 6705 |
| 449 | 20230802 | 132600 | 35157020960 | 5700 | 5680 | 5700 | 5680 | 4686 |
| 450 | 20230802 | 132500 | 35130350100 | 5670 | 5680 | 5700 | 5660 | 7700 |
| 451 | 20230802 | 132400 | 35086649790 | 5680 | 5640 | 5690 | 5640 | 10914 |
| 452 | 20230802 | 132300 | 35024781600 | 5640 | 5640 | 5660 | 5620 | 6992 |
| 453 | 20230802 | 132200 | 34985338910 | 5620 | 5670 | 5670 | 5610 | 39819 |
| 454 | 20230802 | 132100 | 34761036150 | 5670 | 5710 | 5720 | 5670 | 26888 |
| 455 | 20230802 | 132000 | 34608156190 | 5700 | 5720 | 5730 | 5700 | 11852 |
| 456 | 20230802 | 131900 | 34540494490 | 5730 | 5720 | 5740 | 5710 | 6667 |
| 457 | 20230802 | 131800 | 34502291050 | 5730 | 5720 | 5740 | 5700 | 5279 |
| 458 | 20230802 | 131700 | 34472157640 | 5710 | 5720 | 5720 | 5700 | 2753 |
| 459 | 20230802 | 131600 | 34456429570 | 5700 | 5720 | 5760 | 5700 | 18495 |
| 460 | 20230802 | 131500 | 34350612820 | 5730 | 5690 | 5730 | 5690 | 6656 |
| 461 | 20230802 | 131400 | 34312674310 | 5700 | 5710 | 5710 | 5680 | 4094 |
| 462 | 20230802 | 131300 | 34289383080 | 5680 | 5700 | 5710 | 5680 | 7804 |
| 463 | 20230802 | 131200 | 34244984430 | 5690 | 5710 | 5720 | 5680 | 12417 |
| 464 | 20230802 | 131100 | 34174232360 | 5700 | 5740 | 5750 | 5700 | 17634 |
| 465 | 20230802 | 131000 | 34073433750 | 5730 | 5740 | 5740 | 5710 | 10807 |
| 466 | 20230802 | 130900 | 34011600830 | 5740 | 5730 | 5740 | 5710 | 8484 |
| 467 | 20230802 | 130800 | 33963061430 | 5730 | 5750 | 5760 | 5730 | 5858 |
| 468 | 20230802 | 130700 | 33929433410 | 5760 | 5770 | 5770 | 5750 | 10609 |
| 469 | 20230802 | 130600 | 33868415240 | 5750 | 5770 | 5770 | 5750 | 6633 |
| 470 | 20230802 | 130500 | 33830207670 | 5770 | 5770 | 5780 | 5770 | 2106 |
| 471 | 20230802 | 130400 | 33818049280 | 5770 | 5770 | 5780 | 5760 | 1030 |
| 472 | 20230802 | 130300 | 33812110010 | 5770 | 5790 | 5800 | 5770 | 3825 |
| 473 | 20230802 | 130200 | 33790021600 | 5790 | 5800 | 5810 | 5780 | 3306 |
| 474 | 20230802 | 130100 | 33770842860 | 5810 | 5800 | 5810 | 5770 | 3684 |
| 475 | 20230802 | 130000 | 33749504920 | 5810 | 5780 | 5810 | 5770 | 3819 |
| 476 | 20230802 | 125900 | 33727386800 | 5780 | 5800 | 5810 | 5780 | 5923 |
| 477 | 20230802 | 125800 | 33693041320 | 5800 | 5810 | 5820 | 5800 | 5759 |
| 478 | 20230802 | 125700 | 33659624980 | 5810 | 5810 | 5830 | 5800 | 9800 |
| 479 | 20230802 | 125600 | 33602730520 | 5820 | 5830 | 5850 | 5810 | 11116 |
| 480 | 20230802 | 125500 | 33537853570 | 5830 | 5800 | 5830 | 5770 | 15641 |
| 481 | 20230802 | 125400 | 33447246840 | 5800 | 5800 | 5800 | 5790 | 3776 |
| 482 | 20230802 | 125300 | 33425370340 | 5800 | 5790 | 5800 | 5760 | 7521 |
| 483 | 20230802 | 125200 | 33381873680 | 5790 | 5830 | 5830 | 5760 | 8306 |
| 484 | 20230802 | 125100 | 33333677220 | 5840 | 5830 | 5860 | 5810 | 55106 |
| 485 | 20230802 | 125000 | 33011825610 | 5830 | 5760 | 5830 | 5750 | 31120 |
| 486 | 20230802 | 124900 | 32831293040 | 5760 | 5740 | 5770 | 5740 | 15487 |
| 487 | 20230802 | 124800 | 32742102120 | 5750 | 5740 | 5760 | 5740 | 4709 |
| 488 | 20230802 | 124700 | 32715024610 | 5760 | 5720 | 5760 | 5700 | 3641 |
| 489 | 20230802 | 124600 | 32694132640 | 5730 | 5710 | 5730 | 5700 | 2410 |
| 490 | 20230802 | 124500 | 32680373220 | 5710 | 5720 | 5720 | 5690 | 6481 |
| 491 | 20230802 | 124400 | 32643377690 | 5720 | 5710 | 5730 | 5710 | 4388 |
| 492 | 20230802 | 124300 | 32618272010 | 5710 | 5670 | 5710 | 5670 | 4786 |
| 493 | 20230802 | 124200 | 32591054570 | 5670 | 5700 | 5710 | 5670 | 4370 |
| 494 | 20230802 | 124100 | 32566189170 | 5700 | 5690 | 5700 | 5690 | 4509 |
| 495 | 20230802 | 124000 | 32540499140 | 5690 | 5710 | 5710 | 5680 | 9584 |
| 496 | 20230802 | 123900 | 32486019010 | 5710 | 5730 | 5730 | 5660 | 35746 |
| 497 | 20230802 | 123800 | 32282521720 | 5730 | 5730 | 5730 | 5720 | 2392 |
| 498 | 20230802 | 123700 | 32268817180 | 5730 | 5730 | 5750 | 5730 | 9321 |
| 499 | 20230802 | 123600 | 32215363980 | 5740 | 5750 | 5750 | 5730 | 1755 |
| 500 | 20230802 | 123500 | 32205284080 | 5750 | 5750 | 5760 | 5750 | 2798 |
| 501 | 20230802 | 123400 | 32189195220 | 5760 | 5740 | 5760 | 5720 | 9835 |
| 502 | 20230802 | 123300 | 32132654750 | 5720 | 5710 | 5740 | 5710 | 4381 |
| 503 | 20230802 | 123200 | 32107594710 | 5710 | 5720 | 5740 | 5710 | 4739 |
| 504 | 20230802 | 123100 | 32080497730 | 5730 | 5720 | 5740 | 5720 | 2302 |
| 505 | 20230802 | 123000 | 32067319730 | 5720 | 5740 | 5760 | 5710 | 2534 |
| 506 | 20230802 | 122900 | 32052801910 | 5740 | 5750 | 5750 | 5740 | 4134 |
| 507 | 20230802 | 122800 | 32029035690 | 5740 | 5750 | 5750 | 5710 | 1944 |
| 508 | 20230802 | 122700 | 32017883090 | 5740 | 5710 | 5750 | 5710 | 6129 |
| 509 | 20230802 | 122600 | 31982750860 | 5710 | 5680 | 5720 | 5670 | 3800 |
| 510 | 20230802 | 122500 | 31961100540 | 5710 | 5680 | 5710 | 5670 | 5011 |
| 511 | 20230802 | 122400 | 31932635270 | 5680 | 5720 | 5730 | 5670 | 28227 |
| 512 | 20230802 | 122300 | 31772078390 | 5720 | 5750 | 5750 | 5720 | 7907 |
| 513 | 20230802 | 122200 | 31726682390 | 5760 | 5740 | 5770 | 5740 | 9289 |
| 514 | 20230802 | 122100 | 31673239680 | 5740 | 5740 | 5750 | 5720 | 6146 |
| 515 | 20230802 | 122000 | 31637967330 | 5750 | 5710 | 5750 | 5710 | 6025 |
| 516 | 20230802 | 121900 | 31603436740 | 5710 | 5710 | 5720 | 5700 | 4329 |
| 517 | 20230802 | 121800 | 31578748560 | 5710 | 5730 | 5740 | 5710 | 6327 |
| 518 | 20230802 | 121700 | 31542584160 | 5730 | 5730 | 5750 | 5720 | 4226 |
| 519 | 20230802 | 121600 | 31518364570 | 5740 | 5720 | 5750 | 5700 | 14597 |
| 520 | 20230802 | 121500 | 31434981870 | 5720 | 5750 | 5760 | 5720 | 4620 |
| 521 | 20230802 | 121400 | 31408491520 | 5760 | 5740 | 5790 | 5740 | 1822 |
| 522 | 20230802 | 121300 | 31398005350 | 5780 | 5720 | 5800 | 5700 | 11371 |
| 523 | 20230802 | 121200 | 31332643740 | 5710 | 5730 | 5750 | 5700 | 10913 |
| 524 | 20230802 | 121100 | 31270111160 | 5730 | 5750 | 5750 | 5710 | 11595 |
| 525 | 20230802 | 121000 | 31203778570 | 5750 | 5750 | 5750 | 5720 | 11512 |
| 526 | 20230802 | 120900 | 31137709840 | 5770 | 5770 | 5780 | 5750 | 4439 |
| 527 | 20230802 | 120800 | 31112136900 | 5770 | 5810 | 5810 | 5750 | 6396 |
| 528 | 20230802 | 120700 | 31075187290 | 5810 | 5770 | 5810 | 5770 | 7452 |
| 529 | 20230802 | 120600 | 31032059240 | 5780 | 5770 | 5790 | 5770 | 2437 |
| 530 | 20230802 | 120500 | 31017974390 | 5780 | 5770 | 5800 | 5750 | 4890 |
| 531 | 20230802 | 120400 | 30989774230 | 5770 | 5810 | 5820 | 5770 | 6571 |
| 532 | 20230802 | 120300 | 30951671650 | 5820 | 5820 | 5840 | 5810 | 14692 |
| 533 | 20230802 | 120200 | 30866116740 | 5810 | 5820 | 5840 | 5810 | 11069 |
| 534 | 20230802 | 120100 | 30801670550 | 5820 | 5810 | 5840 | 5810 | 19886 |
| 535 | 20230802 | 120000 | 30685761200 | 5820 | 5820 | 5820 | 5800 | 11925 |
| 536 | 20230802 | 115900 | 30616478410 | 5820 | 5770 | 5820 | 5770 | 11435 |
| 537 | 20230802 | 115800 | 30550220140 | 5770 | 5760 | 5780 | 5760 | 1366 |
| 538 | 20230802 | 115700 | 30542338390 | 5760 | 5780 | 5780 | 5760 | 2782 |
| 539 | 20230802 | 115600 | 30526286450 | 5780 | 5790 | 5800 | 5770 | 5632 |
| 540 | 20230802 | 115500 | 30493694660 | 5790 | 5800 | 5800 | 5770 | 6381 |
| 541 | 20230802 | 115400 | 30456713890 | 5800 | 5760 | 5800 | 5750 | 32230 |
| 542 | 20230802 | 115300 | 30270479700 | 5760 | 5750 | 5760 | 5750 | 724 |
| 543 | 20230802 | 115200 | 30266314010 | 5750 | 5740 | 5750 | 5730 | 10600 |
| 544 | 20230802 | 115100 | 30205471130 | 5740 | 5730 | 5750 | 5730 | 566 |
| 545 | 20230802 | 115000 | 30202221380 | 5730 | 5760 | 5760 | 5710 | 10248 |
| 546 | 20230802 | 114900 | 30143423450 | 5760 | 5770 | 5780 | 5760 | 6764 |
| 547 | 20230802 | 114800 | 30104436290 | 5780 | 5770 | 5780 | 5760 | 5802 |
| 548 | 20230802 | 114700 | 30070956510 | 5770 | 5760 | 5770 | 5750 | 4997 |
| 549 | 20230802 | 114600 | 30042155700 | 5750 | 5780 | 5780 | 5730 | 14686 |
| 550 | 20230802 | 114500 | 29957668250 | 5780 | 5770 | 5790 | 5760 | 9710 |
| 551 | 20230802 | 114400 | 29901533260 | 5760 | 5730 | 5760 | 5730 | 18446 |
| 552 | 20230802 | 114300 | 29795500640 | 5730 | 5720 | 5740 | 5710 | 4300 |
| 553 | 20230802 | 114200 | 29770857900 | 5710 | 5710 | 5720 | 5700 | 2358 |
| 554 | 20230802 | 114100 | 29757385100 | 5710 | 5710 | 5720 | 5700 | 4263 |
| 555 | 20230802 | 114000 | 29733063820 | 5710 | 5740 | 5760 | 5710 | 31766 |
| 556 | 20230802 | 113900 | 29550837190 | 5750 | 5750 | 5780 | 5730 | 27442 |
| 557 | 20230802 | 113800 | 29392906350 | 5750 | 5700 | 5750 | 5690 | 12766 |
| 558 | 20230802 | 113700 | 29319910310 | 5690 | 5730 | 5760 | 5670 | 35211 |
| 559 | 20230802 | 113600 | 29118622390 | 5740 | 5700 | 5740 | 5700 | 36475 |
| 560 | 20230802 | 113500 | 28910080800 | 5710 | 5670 | 5710 | 5660 | 13793 |
| 561 | 20230802 | 113400 | 28831537120 | 5670 | 5640 | 5670 | 5640 | 9531 |
| 562 | 20230802 | 113300 | 28777672970 | 5640 | 5620 | 5640 | 5600 | 11271 |
| 563 | 20230802 | 113200 | 28714456960 | 5620 | 5610 | 5640 | 5610 | 935 |
| 564 | 20230802 | 113100 | 28709204030 | 5650 | 5610 | 5650 | 5600 | 2883 |
| 565 | 20230802 | 113000 | 28692985960 | 5600 | 5640 | 5640 | 5600 | 4717 |
| 566 | 20230802 | 112900 | 28666478550 | 5600 | 5600 | 5650 | 5580 | 5433 |
| 567 | 20230802 | 112800 | 28635982850 | 5580 | 5610 | 5610 | 5580 | 3736 |
| 568 | 20230802 | 112700 | 28615092410 | 5610 | 5630 | 5630 | 5600 | 7355 |
| 569 | 20230802 | 112600 | 28573827110 | 5630 | 5670 | 5670 | 5580 | 16432 |
| 570 | 20230802 | 112500 | 28481376890 | 5660 | 5670 | 5680 | 5660 | 13500 |
| 571 | 20230802 | 112400 | 28404865820 | 5680 | 5650 | 5680 | 5640 | 6169 |
| 572 | 20230802 | 112300 | 28369963440 | 5650 | 5620 | 5660 | 5620 | 5927 |
| 573 | 20230802 | 112200 | 28336566220 | 5620 | 5630 | 5630 | 5610 | 2016 |
| 574 | 20230802 | 112100 | 28325234430 | 5630 | 5620 | 5630 | 5610 | 4331 |
| 575 | 20230802 | 112000 | 28300904760 | 5620 | 5600 | 5620 | 5600 | 1774 |
| 576 | 20230802 | 111900 | 28290942880 | 5600 | 5600 | 5610 | 5590 | 8357 |
| 577 | 20230802 | 111800 | 28244149090 | 5600 | 5580 | 5600 | 5570 | 3790 |
| 578 | 20230802 | 111700 | 28222976680 | 5580 | 5570 | 5580 | 5560 | 6050 |
| 579 | 20230802 | 111600 | 28189253980 | 5570 | 5590 | 5590 | 5560 | 11396 |
| 580 | 20230802 | 111500 | 28125666120 | 5590 | 5560 | 5610 | 5560 | 5905 |
| 581 | 20230802 | 111400 | 28092715980 | 5560 | 5590 | 5590 | 5550 | 17026 |
| 582 | 20230802 | 111300 | 27998061300 | 5570 | 5560 | 5610 | 5550 | 27579 |
| 583 | 20230802 | 111200 | 27844471470 | 5560 | 5620 | 5630 | 5560 | 45666 |
| 584 | 20230802 | 111100 | 27588644050 | 5620 | 5650 | 5660 | 5620 | 9218 |
| 585 | 20230802 | 111000 | 27536653190 | 5660 | 5670 | 5670 | 5650 | 5352 |
| 586 | 20230802 | 110900 | 27506359890 | 5660 | 5680 | 5690 | 5660 | 5054 |
| 587 | 20230802 | 110800 | 27477652560 | 5680 | 5680 | 5690 | 5670 | 3245 |
| 588 | 20230802 | 110700 | 27459222940 | 5690 | 5680 | 5700 | 5680 | 3955 |
| 589 | 20230802 | 110600 | 27436749710 | 5670 | 5650 | 5670 | 5650 | 4196 |
| 590 | 20230802 | 110500 | 27412999440 | 5640 | 5650 | 5660 | 5610 | 22037 |
| 591 | 20230802 | 110400 | 27289034690 | 5640 | 5690 | 5700 | 5640 | 7421 |
| 592 | 20230802 | 110300 | 27247019530 | 5690 | 5700 | 5710 | 5680 | 17139 |
| 593 | 20230802 | 110200 | 27149344320 | 5700 | 5630 | 5710 | 5630 | 13761 |
| 594 | 20230802 | 110100 | 27071322940 | 5640 | 5630 | 5650 | 5630 | 7143 |
| 595 | 20230802 | 110000 | 27031078280 | 5630 | 5650 | 5660 | 5620 | 21425 |
| 596 | 20230802 | 105900 | 26910346540 | 5650 | 5670 | 5670 | 5620 | 23017 |
| 597 | 20230802 | 105800 | 26780353220 | 5670 | 5710 | 5710 | 5670 | 17834 |
| 598 | 20230802 | 105700 | 26678932960 | 5710 | 5690 | 5730 | 5670 | 9281 |
| 599 | 20230802 | 105600 | 26625969070 | 5680 | 5660 | 5680 | 5620 | 29941 |
| 600 | 20230802 | 105500 | 26457025730 | 5640 | 5660 | 5690 | 5640 | 24356 |
| 601 | 20230802 | 105400 | 26319206050 | 5650 | 5720 | 5720 | 5640 | 65364 |
| 602 | 20230802 | 105300 | 25947878250 | 5710 | 5760 | 5760 | 5710 | 27676 |
| 603 | 20230802 | 105200 | 25789546230 | 5740 | 5770 | 5780 | 5740 | 19844 |
| 604 | 20230802 | 105100 | 25675254250 | 5770 | 5710 | 5770 | 5700 | 27103 |
| 605 | 20230802 | 105000 | 25519942630 | 5700 | 5710 | 5730 | 5700 | 23470 |
| 606 | 20230802 | 104900 | 25385906610 | 5710 | 5740 | 5740 | 5700 | 33139 |
| 607 | 20230802 | 104800 | 25196675880 | 5710 | 5780 | 5780 | 5710 | 45990 |
| 608 | 20230802 | 104700 | 24932594350 | 5780 | 5800 | 5800 | 5750 | 42332 |
| 609 | 20230802 | 104600 | 24688333960 | 5800 | 5800 | 5830 | 5790 | 14763 |
| 610 | 20230802 | 104500 | 24602751790 | 5800 | 5850 | 5860 | 5790 | 22200 |
| 611 | 20230802 | 104400 | 24473510300 | 5860 | 5820 | 5860 | 5810 | 13032 |
| 612 | 20230802 | 104300 | 24397476480 | 5820 | 5800 | 5820 | 5780 | 28430 |
| 613 | 20230802 | 104200 | 24232590480 | 5790 | 5850 | 5850 | 5770 | 59572 |
| 614 | 20230802 | 104100 | 23887115020 | 5830 | 5890 | 5900 | 5830 | 28751 |
| 615 | 20230802 | 104000 | 23718631680 | 5900 | 5820 | 5920 | 5810 | 40555 |
| 616 | 20230802 | 103900 | 23480744130 | 5820 | 5880 | 5890 | 5810 | 36600 |
| 617 | 20230802 | 103800 | 23266704080 | 5880 | 5920 | 5930 | 5870 | 27109 |
| 618 | 20230802 | 103700 | 23107077600 | 5930 | 5930 | 5960 | 5920 | 24318 |
| 619 | 20230802 | 103600 | 22962571970 | 5940 | 5890 | 5960 | 5880 | 26501 |
| 620 | 20230802 | 103500 | 22805532270 | 5880 | 5930 | 5940 | 5850 | 56189 |
| 621 | 20230802 | 103400 | 22474115530 | 5940 | 5930 | 5980 | 5920 | 35418 |
| 622 | 20230802 | 103300 | 22262979080 | 5930 | 6030 | 6050 | 5920 | 121792 |
| 623 | 20230802 | 103200 | 21533427010 | 6020 | 5950 | 6040 | 5900 | 161408 |
| 624 | 20230802 | 103100 | 20567312620 | 5950 | 5860 | 5950 | 5860 | 95642 |
| 625 | 20230802 | 103000 | 20001452510 | 5860 | 5890 | 5900 | 5770 | 104835 |
| 626 | 20230802 | 102900 | 19390213530 | 5890 | 5950 | 5960 | 5870 | 87634 |
| 627 | 20230802 | 102800 | 18872259880 | 5950 | 6010 | 6010 | 5910 | 122842 |
| 628 | 20230802 | 102700 | 18139787770 | 6010 | 6060 | 6080 | 5970 | 161864 |
| 629 | 20230802 | 102600 | 17164628200 | 6060 | 5950 | 6070 | 5920 | 220171 |
| 630 | 20230802 | 102500 | 15841856990 | 5950 | 5900 | 6010 | 5880 | 376501 |
| 631 | 20230802 | 102400 | 13594558830 | 5880 | 5820 | 5920 | 5810 | 133115 |
| 632 | 20230802 | 102300 | 12810702790 | 5820 | 5830 | 5850 | 5750 | 93004 |
| 633 | 20230802 | 102200 | 12271075110 | 5820 | 5850 | 5890 | 5820 | 164558 |
| 634 | 20230802 | 102100 | 11306670670 | 5830 | 5790 | 5870 | 5780 | 191472 |
| 635 | 20230802 | 102000 | 10192796150 | 5790 | 5680 | 5800 | 5680 | 151307 |
| 636 | 20230802 | 101900 | 9323189800 | 5670 | 5690 | 5700 | 5670 | 22849 |
| 637 | 20230802 | 101800 | 9193325740 | 5690 | 5660 | 5700 | 5660 | 49216 |
| 638 | 20230802 | 101700 | 8913214130 | 5670 | 5670 | 5680 | 5650 | 14880 |
| 639 | 20230802 | 101600 | 8828861180 | 5680 | 5650 | 5680 | 5650 | 7612 |
| 640 | 20230802 | 101500 | 8785756570 | 5650 | 5660 | 5670 | 5650 | 13204 |
| 641 | 20230802 | 101400 | 8710970420 | 5670 | 5620 | 5670 | 5610 | 17376 |
| 642 | 20230802 | 101300 | 8612924830 | 5620 | 5610 | 5630 | 5610 | 6071 |
| 643 | 20230802 | 101200 | 8578815650 | 5610 | 5630 | 5630 | 5580 | 7050 |
| 644 | 20230802 | 101100 | 8539277570 | 5620 | 5600 | 5620 | 5600 | 6682 |
| 645 | 20230802 | 101000 | 8501792090 | 5600 | 5580 | 5600 | 5560 | 8552 |
| 646 | 20230802 | 100900 | 8454066840 | 5570 | 5570 | 5570 | 5560 | 3661 |
| 647 | 20230802 | 100800 | 8433698100 | 5570 | 5580 | 5590 | 5560 | 8056 |
| 648 | 20230802 | 100700 | 8388805530 | 5580 | 5580 | 5590 | 5580 | 7793 |
| 649 | 20230802 | 100600 | 8345289140 | 5580 | 5580 | 5590 | 5570 | 3181 |
| 650 | 20230802 | 100500 | 8327543020 | 5570 | 5620 | 5630 | 5570 | 7632 |
| 651 | 20230802 | 100400 | 8284814550 | 5630 | 5630 | 5640 | 5600 | 8316 |
| 652 | 20230802 | 100300 | 8238069370 | 5630 | 5650 | 5650 | 5600 | 23990 |
| 653 | 20230802 | 100200 | 8103007440 | 5650 | 5610 | 5650 | 5580 | 25581 |
| 654 | 20230802 | 100100 | 7959392710 | 5610 | 5580 | 5610 | 5570 | 25671 |
| 655 | 20230802 | 100000 | 7816011600 | 5580 | 5560 | 5580 | 5560 | 1925 |
| 656 | 20230802 | 095900 | 7805286330 | 5550 | 5540 | 5570 | 5540 | 3534 |
| 657 | 20230802 | 095800 | 7785642420 | 5540 | 5590 | 5600 | 5500 | 42739 |
| 658 | 20230802 | 095700 | 7547957340 | 5580 | 5580 | 5590 | 5560 | 5099 |
| 659 | 20230802 | 095600 | 7519551390 | 5580 | 5580 | 5590 | 5570 | 4987 |
| 660 | 20230802 | 095500 | 7491725180 | 5580 | 5570 | 5580 | 5570 | 7977 |
| 661 | 20230802 | 095400 | 7447245160 | 5570 | 5560 | 5580 | 5550 | 10693 |
| 662 | 20230802 | 095300 | 7387732760 | 5570 | 5540 | 5580 | 5530 | 10597 |
| 663 | 20230802 | 095200 | 7328923730 | 5540 | 5520 | 5540 | 5510 | 2940 |
| 664 | 20230802 | 095100 | 7312671950 | 5520 | 5560 | 5560 | 5520 | 5201 |
| 665 | 20230802 | 095000 | 7283840550 | 5560 | 5540 | 5560 | 5540 | 9213 |
| 666 | 20230802 | 094900 | 7232699190 | 5530 | 5510 | 5550 | 5510 | 7242 |
| 667 | 20230802 | 094800 | 7192640990 | 5490 | 5500 | 5510 | 5490 | 3748 |
| 668 | 20230802 | 094700 | 7172040760 | 5500 | 5520 | 5530 | 5500 | 2696 |
| 669 | 20230802 | 094600 | 7157171080 | 5520 | 5530 | 5550 | 5520 | 7361 |
| 670 | 20230802 | 094500 | 7116470760 | 5530 | 5520 | 5540 | 5520 | 5123 |
| 671 | 20230802 | 094400 | 7088111850 | 5520 | 5500 | 5530 | 5490 | 11535 |
| 672 | 20230802 | 094300 | 7024668830 | 5490 | 5490 | 5500 | 5480 | 7279 |
| 673 | 20230802 | 094200 | 6984734050 | 5480 | 5480 | 5490 | 5480 | 5106 |
| 674 | 20230802 | 094100 | 6956742670 | 5480 | 5470 | 5480 | 5470 | 9897 |
| 675 | 20230802 | 094000 | 6902535660 | 5460 | 5500 | 5500 | 5460 | 9824 |
| 676 | 20230802 | 093900 | 6848706890 | 5490 | 5490 | 5510 | 5470 | 4569 |
| 677 | 20230802 | 093800 | 6823611600 | 5460 | 5510 | 5530 | 5450 | 20941 |
| 678 | 20230802 | 093700 | 6708693610 | 5520 | 5470 | 5530 | 5450 | 26486 |
| 679 | 20230802 | 093600 | 6563384880 | 5450 | 5480 | 5490 | 5450 | 22660 |
| 680 | 20230802 | 093500 | 6439534310 | 5480 | 5490 | 5500 | 5480 | 4992 |
| 681 | 20230802 | 093400 | 6412133880 | 5490 | 5490 | 5500 | 5480 | 7415 |
| 682 | 20230802 | 093300 | 6371447800 | 5490 | 5460 | 5500 | 5460 | 10403 |
| 683 | 20230802 | 093200 | 6314498230 | 5460 | 5510 | 5520 | 5450 | 47611 |
| 684 | 20230802 | 093100 | 6053628720 | 5530 | 5520 | 5540 | 5510 | 10185 |
| 685 | 20230802 | 093000 | 5997396170 | 5520 | 5540 | 5550 | 5510 | 16161 |
| 686 | 20230802 | 092900 | 5908111140 | 5540 | 5540 | 5550 | 5530 | 9904 |
| 687 | 20230802 | 092800 | 5853260200 | 5530 | 5550 | 5570 | 5530 | 9130 |
| 688 | 20230802 | 092700 | 5802572150 | 5550 | 5570 | 5580 | 5540 | 8413 |
| 689 | 20230802 | 092600 | 5755803530 | 5570 | 5600 | 5620 | 5560 | 15960 |
| 690 | 20230802 | 092500 | 5666536210 | 5600 | 5600 | 5650 | 5590 | 34295 |
| 691 | 20230802 | 092400 | 5473888040 | 5590 | 5600 | 5600 | 5580 | 7064 |
| 692 | 20230802 | 092300 | 5434394950 | 5600 | 5550 | 5600 | 5550 | 13913 |
| 693 | 20230802 | 092200 | 5356853770 | 5560 | 5600 | 5610 | 5520 | 19707 |
| 694 | 20230802 | 092100 | 5246861800 | 5610 | 5570 | 5630 | 5540 | 45954 |
| 695 | 20230802 | 092000 | 4989589370 | 5530 | 5520 | 5570 | 5510 | 20561 |
| 696 | 20230802 | 091900 | 4875704910 | 5510 | 5560 | 5580 | 5510 | 21482 |
| 697 | 20230802 | 091800 | 4756764070 | 5570 | 5560 | 5580 | 5540 | 16023 |
| 698 | 20230802 | 091700 | 4667621390 | 5560 | 5570 | 5580 | 5550 | 17674 |
| 699 | 20230802 | 091600 | 4569301650 | 5570 | 5510 | 5600 | 5510 | 34128 |
| 700 | 20230802 | 091500 | 4379544860 | 5510 | 5510 | 5530 | 5470 | 6809 |
| 701 | 20230802 | 091400 | 4342083580 | 5500 | 5540 | 5540 | 5460 | 30553 |
| 702 | 20230802 | 091300 | 4173938460 | 5530 | 5550 | 5550 | 5510 | 18824 |
| 703 | 20230802 | 091200 | 4069755490 | 5540 | 5520 | 5540 | 5480 | 14183 |
| 704 | 20230802 | 091100 | 3991531860 | 5480 | 5460 | 5550 | 5460 | 42561 |
| 705 | 20230802 | 091000 | 3757347970 | 5470 | 5440 | 5470 | 5420 | 9105 |
| 706 | 20230802 | 090900 | 3707827100 | 5440 | 5400 | 5470 | 5390 | 36190 |
| 707 | 20230802 | 090800 | 3511387100 | 5390 | 5380 | 5420 | 5370 | 41586 |
| 708 | 20230802 | 090700 | 3287471300 | 5390 | 5380 | 5410 | 5370 | 30223 |
| 709 | 20230802 | 090600 | 3124648290 | 5380 | 5440 | 5440 | 5380 | 48290 |
| 710 | 20230802 | 090500 | 2863481660 | 5430 | 5370 | 5470 | 5350 | 58846 |
| 711 | 20230802 | 090400 | 2545467370 | 5380 | 5570 | 5570 | 5310 | 148788 |
| 712 | 20230802 | 090300 | 1735780720 | 5550 | 5570 | 5610 | 5550 | 35174 |
| 713 | 20230802 | 090200 | 1539913370 | 5570 | 5620 | 5630 | 5550 | 25720 |
| 714 | 20230802 | 090100 | 1396424760 | 5630 | 5570 | 5700 | 5540 | 62829 |
| 715 | 20230802 | 090000 | 1042344730 | 5550 | 5610 | 5620 | 5500 | 181773 |