39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 212100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 7019 |
| 3 | 20231106 | 212000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20231106 | 211900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20231106 | 211800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20231106 | 211700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20231106 | 211600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20231106 | 211500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20231106 | 211400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20231106 | 211300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20231106 | 211200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20231106 | 211100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20231106 | 211000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20231106 | 210900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20231106 | 210800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20231106 | 210700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20231106 | 210600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20231106 | 210500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20231106 | 210400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20231106 | 210300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20231106 | 210200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20231106 | 210100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20231106 | 210000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20231106 | 205900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20231106 | 205800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20231106 | 205700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20231106 | 205600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20231106 | 205500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20231106 | 205400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20231106 | 205300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20231106 | 205200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20231106 | 205100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 7019 |
| 33 | 20231106 | 205000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20231106 | 204900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20231106 | 204800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20231106 | 204700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20231106 | 204600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20231106 | 204500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20231106 | 204400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20231106 | 204300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20231106 | 204200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20231106 | 204100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20231106 | 204000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20231106 | 203900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20231106 | 203800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20231106 | 203700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20231106 | 203600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20231106 | 203500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20231106 | 203400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20231106 | 203300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20231106 | 203200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20231106 | 203100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20231106 | 203000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20231106 | 202900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20231106 | 202800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20231106 | 202700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20231106 | 202600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20231106 | 202500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20231106 | 202400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20231106 | 202300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20231106 | 202200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20231106 | 202100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 7019 |
| 63 | 20231106 | 202000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20231106 | 201900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20231106 | 201800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20231106 | 201700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20231106 | 201600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20231106 | 201500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20231106 | 201400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20231106 | 201300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20231106 | 201200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20231106 | 201100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20231106 | 201000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20231106 | 200900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20231106 | 200800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20231106 | 200700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20231106 | 200600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20231106 | 200500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20231106 | 200400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20231106 | 200300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20231106 | 200200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20231106 | 200100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20231106 | 200000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20231106 | 195900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20231106 | 195800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20231106 | 195700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20231106 | 195600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20231106 | 195500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20231106 | 195400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20231106 | 195300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20231106 | 195200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20231106 | 195100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 7019 |
| 93 | 20231106 | 195000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20231106 | 194900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20231106 | 194800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20231106 | 194700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20231106 | 194600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20231106 | 194500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20231106 | 194400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20231106 | 194300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20231106 | 194200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20231106 | 194100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20231106 | 194000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20231106 | 193900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20231106 | 193800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20231106 | 193700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20231106 | 193600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20231106 | 193500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20231106 | 193400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20231106 | 193300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20231106 | 193200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20231106 | 193100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20231106 | 193000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20231106 | 192900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20231106 | 192800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20231106 | 192700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20231106 | 192600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20231106 | 192500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20231106 | 192400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20231106 | 192300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20231106 | 192200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20231106 | 192100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 7019 |
| 123 | 20231106 | 192000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20231106 | 191900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20231106 | 191800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20231106 | 191700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20231106 | 191600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20231106 | 191500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20231106 | 191400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20231106 | 191300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20231106 | 191200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20231106 | 191100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20231106 | 191000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20231106 | 190900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20231106 | 190800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20231106 | 190700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20231106 | 190600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20231106 | 190500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20231106 | 190400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20231106 | 190300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20231106 | 190200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20231106 | 190100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20231106 | 190000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20231106 | 185900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20231106 | 185800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20231106 | 185700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20231106 | 185600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20231106 | 185500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20231106 | 185400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20231106 | 185300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20231106 | 185200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20231106 | 185100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 7019 |
| 153 | 20231106 | 185000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20231106 | 184900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20231106 | 184800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20231106 | 184700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20231106 | 184600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20231106 | 184500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20231106 | 184400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20231106 | 184300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20231106 | 184200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20231106 | 184100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20231106 | 184000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20231106 | 183900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20231106 | 183800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20231106 | 183700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20231106 | 183600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20231106 | 183500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20231106 | 183400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20231106 | 183300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20231106 | 183200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20231106 | 183100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20231106 | 183000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20231106 | 182900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20231106 | 182800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20231106 | 182700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20231106 | 182600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20231106 | 182500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20231106 | 182400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20231106 | 182300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20231106 | 182200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20231106 | 182100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 7019 |
| 183 | 20231106 | 182000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20231106 | 181900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20231106 | 181800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20231106 | 181700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20231106 | 181600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20231106 | 181500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20231106 | 181400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20231106 | 181300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20231106 | 181200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20231106 | 181100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20231106 | 181000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20231106 | 180900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20231106 | 180800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20231106 | 180700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20231106 | 180600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20231106 | 180500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20231106 | 180400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20231106 | 180300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20231106 | 180200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20231106 | 180100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20231106 | 180000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20231106 | 175900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20231106 | 175800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20231106 | 175700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20231106 | 175600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20231106 | 175500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20231106 | 175400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20231106 | 175300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20231106 | 175200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20231106 | 175100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 7019 |
| 213 | 20231106 | 175000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20231106 | 174900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20231106 | 174800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20231106 | 174700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20231106 | 174600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20231106 | 174500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20231106 | 174400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20231106 | 174300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20231106 | 174200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20231106 | 174100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20231106 | 174000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20231106 | 173900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20231106 | 173800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20231106 | 173700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20231106 | 173600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20231106 | 173500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20231106 | 173400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20231106 | 173300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 231 | 20231106 | 173200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 232 | 20231106 | 173100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 233 | 20231106 | 173000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 234 | 20231106 | 172900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 235 | 20231106 | 172800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 236 | 20231106 | 172700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 237 | 20231106 | 172600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 238 | 20231106 | 172500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 239 | 20231106 | 172400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 240 | 20231106 | 172300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 241 | 20231106 | 172200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 242 | 20231106 | 172100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 7019 |
| 243 | 20231106 | 172000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 244 | 20231106 | 171900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 245 | 20231106 | 171800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 246 | 20231106 | 171700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 247 | 20231106 | 171600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 248 | 20231106 | 171500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 249 | 20231106 | 171400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 250 | 20231106 | 171300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 251 | 20231106 | 171200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 252 | 20231106 | 171100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 253 | 20231106 | 171000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 254 | 20231106 | 170900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 255 | 20231106 | 170800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 256 | 20231106 | 170700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 257 | 20231106 | 170600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 258 | 20231106 | 170500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 259 | 20231106 | 170400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 260 | 20231106 | 170300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 261 | 20231106 | 170200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 262 | 20231106 | 170100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 263 | 20231106 | 170000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 264 | 20231106 | 165900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 265 | 20231106 | 165800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 266 | 20231106 | 165700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 267 | 20231106 | 165600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 268 | 20231106 | 165500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 269 | 20231106 | 165400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 270 | 20231106 | 165300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 271 | 20231106 | 165200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 272 | 20231106 | 165100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 7019 |
| 273 | 20231106 | 165000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 274 | 20231106 | 164900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 275 | 20231106 | 164800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 276 | 20231106 | 164700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 277 | 20231106 | 164600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 278 | 20231106 | 164500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 279 | 20231106 | 164400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 280 | 20231106 | 164300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 281 | 20231106 | 164200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 282 | 20231106 | 164100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 283 | 20231106 | 164000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 284 | 20231106 | 163900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 285 | 20231106 | 163800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 286 | 20231106 | 163700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 287 | 20231106 | 163600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 288 | 20231106 | 163500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 289 | 20231106 | 163400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 290 | 20231106 | 163300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 291 | 20231106 | 163200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 292 | 20231106 | 163100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 293 | 20231106 | 163000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 294 | 20231106 | 162900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 295 | 20231106 | 162800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 296 | 20231106 | 162700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 297 | 20231106 | 162600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 298 | 20231106 | 162500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 299 | 20231106 | 162400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 300 | 20231106 | 162300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 301 | 20231106 | 162200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 302 | 20231106 | 162100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 7019 |
| 303 | 20231106 | 162000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 304 | 20231106 | 161900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 305 | 20231106 | 161800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 306 | 20231106 | 161700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 307 | 20231106 | 161600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 308 | 20231106 | 161500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 309 | 20231106 | 161400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 310 | 20231106 | 161300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 311 | 20231106 | 161200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 312 | 20231106 | 161100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 313 | 20231106 | 161000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 314 | 20231106 | 160900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 315 | 20231106 | 160800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 316 | 20231106 | 160700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 317 | 20231106 | 160600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 318 | 20231106 | 160500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 319 | 20231106 | 160400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 320 | 20231106 | 160300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 321 | 20231106 | 160200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 322 | 20231106 | 160100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 323 | 20231106 | 160000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 324 | 20231106 | 155900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 325 | 20231106 | 155800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 326 | 20231106 | 155700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 327 | 20231106 | 155600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 328 | 20231106 | 155500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 329 | 20231106 | 155400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 330 | 20231106 | 155300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 331 | 20231106 | 155200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 332 | 20231106 | 155100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 7019 |
| 333 | 20231106 | 155000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 334 | 20231106 | 154900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 335 | 20231106 | 154800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 336 | 20231106 | 154700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 337 | 20231106 | 154600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 338 | 20231106 | 154500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 339 | 20231106 | 154400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 340 | 20231106 | 154300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 341 | 20231106 | 154200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 342 | 20231106 | 154100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 343 | 20231106 | 154000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 344 | 20231106 | 153900 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 345 | 20231106 | 153800 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 346 | 20231106 | 153700 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 347 | 20231106 | 153600 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 348 | 20231106 | 153500 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 349 | 20231106 | 153400 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 350 | 20231106 | 153300 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 351 | 20231106 | 153200 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 352 | 20231106 | 153100 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 0 |
| 353 | 20231106 | 153000 | 6663597600 | 16710 | 16710 | 16710 | 16710 | 7019 |
| 354 | 20231106 | 152900 | 6546310110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 355 | 20231106 | 152800 | 6546310110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 356 | 20231106 | 152700 | 6546310110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 357 | 20231106 | 152600 | 6546310110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 358 | 20231106 | 152500 | 6546310110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 359 | 20231106 | 152400 | 6546310110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 360 | 20231106 | 152300 | 6546310110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 361 | 20231106 | 152200 | 6546310110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 362 | 20231106 | 152100 | 6546310110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 363 | 20231106 | 152000 | 6546310110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 364 | 20231106 | 151900 | 6546310110 | 16710 | 16720 | 16760 | 16710 | 3170 |
| 365 | 20231106 | 151800 | 6493272060 | 16720 | 16720 | 16750 | 16700 | 1242 |
| 366 | 20231106 | 151700 | 6472502960 | 16710 | 16750 | 16750 | 16700 | 819 |
| 367 | 20231106 | 151600 | 6458821830 | 16750 | 16750 | 16770 | 16700 | 1252 |
| 368 | 20231106 | 151500 | 6437864160 | 16760 | 16750 | 16760 | 16710 | 1124 |
| 369 | 20231106 | 151400 | 6419048080 | 16760 | 16730 | 16760 | 16710 | 1501 |
| 370 | 20231106 | 151300 | 6393929530 | 16730 | 16710 | 16770 | 16710 | 1968 |
| 371 | 20231106 | 151200 | 6361000790 | 16710 | 16720 | 16730 | 16700 | 1827 |
| 372 | 20231106 | 151100 | 6330453890 | 16720 | 16730 | 16740 | 16720 | 1232 |
| 373 | 20231106 | 151000 | 6309847550 | 16740 | 16720 | 16740 | 16720 | 1186 |
| 374 | 20231106 | 150900 | 6290012650 | 16730 | 16660 | 16730 | 16660 | 2509 |
| 375 | 20231106 | 150800 | 6248166480 | 16660 | 16670 | 16730 | 16660 | 1464 |
| 376 | 20231106 | 150700 | 6223741160 | 16670 | 16730 | 16750 | 16670 | 1035 |
| 377 | 20231106 | 150600 | 6206476730 | 16730 | 16740 | 16740 | 16660 | 1983 |
| 378 | 20231106 | 150500 | 6173390060 | 16730 | 16710 | 16740 | 16690 | 1809 |
| 379 | 20231106 | 150400 | 6143164880 | 16710 | 16770 | 16770 | 16700 | 1726 |
| 380 | 20231106 | 150300 | 6114319750 | 16770 | 16790 | 16800 | 16770 | 6354 |
| 381 | 20231106 | 150200 | 6007750680 | 16800 | 16800 | 16810 | 16790 | 1512 |
| 382 | 20231106 | 150100 | 5982357430 | 16790 | 16800 | 16820 | 16790 | 3564 |
| 383 | 20231106 | 150000 | 5922460280 | 16800 | 16810 | 16810 | 16780 | 2802 |
| 384 | 20231106 | 145900 | 5875397240 | 16810 | 16820 | 16820 | 16790 | 1048 |
| 385 | 20231106 | 145800 | 5857786390 | 16820 | 16800 | 16820 | 16800 | 617 |
| 386 | 20231106 | 145700 | 5847416320 | 16800 | 16800 | 16800 | 16790 | 1999 |
| 387 | 20231106 | 145600 | 5813835640 | 16790 | 16800 | 16800 | 16790 | 2072 |
| 388 | 20231106 | 145500 | 5779037300 | 16800 | 16800 | 16800 | 16770 | 4214 |
| 389 | 20231106 | 145400 | 5708265010 | 16800 | 16770 | 16810 | 16740 | 4344 |
| 390 | 20231106 | 145300 | 5635369780 | 16770 | 16790 | 16790 | 16730 | 2727 |
| 391 | 20231106 | 145200 | 5589635410 | 16790 | 16730 | 16800 | 16730 | 2484 |
| 392 | 20231106 | 145100 | 5547934990 | 16740 | 16730 | 16780 | 16710 | 2049 |
| 393 | 20231106 | 145000 | 5513621120 | 16730 | 16630 | 16750 | 16600 | 7398 |
| 394 | 20231106 | 144900 | 5390191220 | 16600 | 16610 | 16630 | 16600 | 609 |
| 395 | 20231106 | 144800 | 5380079360 | 16620 | 16600 | 16620 | 16600 | 261 |
| 396 | 20231106 | 144700 | 5375744590 | 16600 | 16600 | 16600 | 16580 | 868 |
| 397 | 20231106 | 144600 | 5361345370 | 16600 | 16620 | 16630 | 16600 | 573 |
| 398 | 20231106 | 144500 | 5351823440 | 16630 | 16640 | 16640 | 16600 | 336 |
| 399 | 20231106 | 144400 | 5346241310 | 16600 | 16660 | 16660 | 16590 | 572 |
| 400 | 20231106 | 144300 | 5336746810 | 16630 | 16670 | 16670 | 16630 | 3457 |
| 401 | 20231106 | 144200 | 5279184530 | 16660 | 16670 | 16670 | 16640 | 1385 |
| 402 | 20231106 | 144100 | 5256109140 | 16670 | 16640 | 16670 | 16630 | 3622 |
| 403 | 20231106 | 144000 | 5195812670 | 16640 | 16600 | 16640 | 16600 | 1644 |
| 404 | 20231106 | 143900 | 5168483650 | 16580 | 16530 | 16620 | 16510 | 5942 |
| 405 | 20231106 | 143800 | 5070012900 | 16530 | 16520 | 16540 | 16510 | 618 |
| 406 | 20231106 | 143700 | 5059800870 | 16520 | 16510 | 16520 | 16500 | 388 |
| 407 | 20231106 | 143600 | 5053396750 | 16490 | 16470 | 16500 | 16470 | 1528 |
| 408 | 20231106 | 143500 | 5028211640 | 16470 | 16470 | 16490 | 16470 | 199 |
| 409 | 20231106 | 143400 | 5024932750 | 16490 | 16470 | 16490 | 16470 | 1271 |
| 410 | 20231106 | 143300 | 5003996950 | 16470 | 16480 | 16480 | 16470 | 293 |
| 411 | 20231106 | 143200 | 4999170360 | 16480 | 16500 | 16500 | 16470 | 1929 |
| 412 | 20231106 | 143100 | 4967389240 | 16500 | 16500 | 16500 | 16470 | 1720 |
| 413 | 20231106 | 143000 | 4939038480 | 16480 | 16490 | 16500 | 16470 | 1541 |
| 414 | 20231106 | 142900 | 4913633970 | 16470 | 16480 | 16490 | 16470 | 603 |
| 415 | 20231106 | 142800 | 4903696480 | 16490 | 16490 | 16500 | 16480 | 428 |
| 416 | 20231106 | 142700 | 4896639140 | 16500 | 16500 | 16500 | 16490 | 2310 |
| 417 | 20231106 | 142600 | 4858532180 | 16510 | 16500 | 16510 | 16500 | 633 |
| 418 | 20231106 | 142500 | 4848087100 | 16500 | 16510 | 16510 | 16500 | 892 |
| 419 | 20231106 | 142400 | 4833363890 | 16520 | 16510 | 16520 | 16510 | 396 |
| 420 | 20231106 | 142300 | 4826823550 | 16520 | 16520 | 16520 | 16510 | 524 |
| 421 | 20231106 | 142200 | 4818169750 | 16510 | 16520 | 16520 | 16510 | 776 |
| 422 | 20231106 | 142100 | 4805357700 | 16510 | 16510 | 16530 | 16510 | 1720 |
| 423 | 20231106 | 142000 | 4776952340 | 16530 | 16540 | 16540 | 16500 | 2993 |
| 424 | 20231106 | 141900 | 4727541120 | 16530 | 16540 | 16550 | 16520 | 1033 |
| 425 | 20231106 | 141800 | 4710452520 | 16540 | 16540 | 16550 | 16540 | 769 |
| 426 | 20231106 | 141700 | 4697732770 | 16540 | 16550 | 16560 | 16540 | 984 |
| 427 | 20231106 | 141600 | 4681456910 | 16550 | 16550 | 16560 | 16550 | 528 |
| 428 | 20231106 | 141500 | 4672718320 | 16580 | 16600 | 16600 | 16580 | 149 |
| 429 | 20231106 | 141400 | 4670247390 | 16610 | 16540 | 16610 | 16540 | 1547 |
| 430 | 20231106 | 141300 | 4644594700 | 16540 | 16590 | 16600 | 16540 | 1423 |
| 431 | 20231106 | 141200 | 4620982060 | 16590 | 16520 | 16590 | 16520 | 2747 |
| 432 | 20231106 | 141100 | 4575484320 | 16530 | 16510 | 16530 | 16490 | 2058 |
| 433 | 20231106 | 141000 | 4541517900 | 16500 | 16510 | 16520 | 16500 | 3267 |
| 434 | 20231106 | 140900 | 4487605360 | 16500 | 16540 | 16540 | 16500 | 3082 |
| 435 | 20231106 | 140800 | 4436709430 | 16530 | 16530 | 16540 | 16520 | 892 |
| 436 | 20231106 | 140700 | 4421965670 | 16540 | 16540 | 16540 | 16530 | 642 |
| 437 | 20231106 | 140600 | 4411349860 | 16540 | 16530 | 16540 | 16530 | 858 |
| 438 | 20231106 | 140500 | 4397166520 | 16530 | 16530 | 16550 | 16530 | 1803 |
| 439 | 20231106 | 140400 | 4367351450 | 16530 | 16580 | 16590 | 16520 | 2899 |
| 440 | 20231106 | 140300 | 4319359070 | 16590 | 16590 | 16600 | 16580 | 1289 |
| 441 | 20231106 | 140200 | 4297972480 | 16600 | 16600 | 16610 | 16580 | 1272 |
| 442 | 20231106 | 140100 | 4276859680 | 16610 | 16600 | 16620 | 16580 | 2063 |
| 443 | 20231106 | 140000 | 4242607580 | 16620 | 16590 | 16620 | 16580 | 3838 |
| 444 | 20231106 | 135900 | 4178903450 | 16590 | 16590 | 16590 | 16550 | 7221 |
| 445 | 20231106 | 135800 | 4059246130 | 16590 | 16590 | 16630 | 16570 | 4197 |
| 446 | 20231106 | 135700 | 3989506840 | 16570 | 16680 | 16700 | 16440 | 6984 |
| 447 | 20231106 | 135600 | 3873727020 | 16680 | 16140 | 16700 | 16140 | 17191 |
| 448 | 20231106 | 135500 | 3591640360 | 16140 | 16120 | 16140 | 16120 | 400 |
| 449 | 20231106 | 135400 | 3585187540 | 16120 | 16140 | 16140 | 16120 | 150 |
| 450 | 20231106 | 135300 | 3582769190 | 16150 | 16140 | 16150 | 16140 | 395 |
| 451 | 20231106 | 135200 | 3576390630 | 16150 | 16150 | 16160 | 16150 | 471 |
| 452 | 20231106 | 135100 | 3568783730 | 16150 | 16140 | 16160 | 16140 | 726 |
| 453 | 20231106 | 135000 | 3557060770 | 16150 | 16130 | 16150 | 16130 | 1039 |
| 454 | 20231106 | 134900 | 3540291140 | 16150 | 16160 | 16160 | 16110 | 26 |
| 455 | 20231106 | 134800 | 3539871220 | 16110 | 16170 | 16170 | 16110 | 778 |
| 456 | 20231106 | 134700 | 3527310960 | 16170 | 16170 | 16180 | 16160 | 468 |
| 457 | 20231106 | 134600 | 3519743480 | 16180 | 16160 | 16180 | 16160 | 900 |
| 458 | 20231106 | 134500 | 3505184640 | 16170 | 16160 | 16170 | 16160 | 617 |
| 459 | 20231106 | 134400 | 3495209730 | 16150 | 16140 | 16160 | 16130 | 220 |
| 460 | 20231106 | 134300 | 3491656130 | 16150 | 16150 | 16150 | 16150 | 533 |
| 461 | 20231106 | 134200 | 3483048180 | 16150 | 16150 | 16150 | 16130 | 243 |
| 462 | 20231106 | 134100 | 3479125330 | 16150 | 16150 | 16160 | 16140 | 290 |
| 463 | 20231106 | 134000 | 3474442010 | 16170 | 16140 | 16170 | 16140 | 382 |
| 464 | 20231106 | 133900 | 3468269610 | 16140 | 16140 | 16140 | 16130 | 230 |
| 465 | 20231106 | 133800 | 3464557460 | 16130 | 16130 | 16130 | 16110 | 326 |
| 466 | 20231106 | 133700 | 3459302550 | 16120 | 16120 | 16120 | 16120 | 52 |
| 467 | 20231106 | 133600 | 3458464310 | 16110 | 16130 | 16130 | 16110 | 534 |
| 468 | 20231106 | 133500 | 3449856240 | 16120 | 16130 | 16130 | 16110 | 491 |
| 469 | 20231106 | 133400 | 3441937860 | 16130 | 16180 | 16200 | 16130 | 300 |
| 470 | 20231106 | 133300 | 3437080140 | 16180 | 16170 | 16180 | 16140 | 2983 |
| 471 | 20231106 | 133200 | 3388865750 | 16170 | 16210 | 16210 | 16170 | 1330 |
| 472 | 20231106 | 133100 | 3367347600 | 16220 | 16220 | 16230 | 16210 | 604 |
| 473 | 20231106 | 133000 | 3357549700 | 16220 | 16220 | 16230 | 16210 | 1766 |
| 474 | 20231106 | 132900 | 3328899280 | 16220 | 16200 | 16220 | 16200 | 672 |
| 475 | 20231106 | 132800 | 3318006560 | 16200 | 16200 | 16200 | 16190 | 367 |
| 476 | 20231106 | 132700 | 3312061360 | 16200 | 16180 | 16200 | 16170 | 3784 |
| 477 | 20231106 | 132600 | 3250778550 | 16180 | 16170 | 16180 | 16160 | 676 |
| 478 | 20231106 | 132500 | 3239845390 | 16190 | 16180 | 16190 | 16170 | 1327 |
| 479 | 20231106 | 132400 | 3218385140 | 16170 | 16170 | 16180 | 16160 | 1296 |
| 480 | 20231106 | 132300 | 3197428580 | 16170 | 16170 | 16170 | 16160 | 135 |
| 481 | 20231106 | 132200 | 3195246230 | 16170 | 16130 | 16170 | 16130 | 3778 |
| 482 | 20231106 | 132100 | 3134244810 | 16130 | 16130 | 16130 | 16110 | 466 |
| 483 | 20231106 | 132000 | 3126729530 | 16130 | 16110 | 16130 | 16110 | 994 |
| 484 | 20231106 | 131900 | 3110708350 | 16100 | 16080 | 16100 | 16080 | 1160 |
| 485 | 20231106 | 131800 | 3092037670 | 16090 | 16100 | 16100 | 16090 | 378 |
| 486 | 20231106 | 131700 | 3085953770 | 16090 | 16090 | 16090 | 16080 | 250 |
| 487 | 20231106 | 131600 | 3081931480 | 16080 | 16070 | 16080 | 16070 | 583 |
| 488 | 20231106 | 131500 | 3072560280 | 16060 | 16070 | 16070 | 16050 | 2155 |
| 489 | 20231106 | 131400 | 3037951750 | 16070 | 16060 | 16070 | 16060 | 100 |
| 490 | 20231106 | 131300 | 3036345720 | 16050 | 16050 | 16060 | 16050 | 1269 |
| 491 | 20231106 | 131200 | 3015975790 | 16050 | 16060 | 16060 | 16040 | 1093 |
| 492 | 20231106 | 131100 | 2998432570 | 16060 | 16070 | 16070 | 16060 | 777 |
| 493 | 20231106 | 131000 | 2985946650 | 16060 | 16060 | 16060 | 16060 | 61 |
| 494 | 20231106 | 130900 | 2984966990 | 16060 | 16050 | 16060 | 16050 | 143 |
| 495 | 20231106 | 130800 | 2982670780 | 16040 | 16020 | 16040 | 16000 | 1100 |
| 496 | 20231106 | 130700 | 2965058220 | 16020 | 16030 | 16040 | 16020 | 157 |
| 497 | 20231106 | 130600 | 2962541990 | 16040 | 16030 | 16040 | 16030 | 125 |
| 498 | 20231106 | 130500 | 2960537190 | 16030 | 16030 | 16030 | 16030 | 55 |
| 499 | 20231106 | 130400 | 2959655540 | 16020 | 16020 | 16020 | 16020 | 240 |
| 500 | 20231106 | 130300 | 2955810740 | 16020 | 16030 | 16030 | 16010 | 240 |
| 501 | 20231106 | 130200 | 2951967040 | 16030 | 16050 | 16050 | 16030 | 1047 |
| 502 | 20231106 | 130100 | 2935172740 | 16050 | 16060 | 16060 | 16050 | 192 |
| 503 | 20231106 | 130000 | 2932091020 | 16060 | 16060 | 16060 | 16060 | 164 |
| 504 | 20231106 | 125900 | 2929457180 | 16060 | 16060 | 16060 | 16060 | 0 |
| 505 | 20231106 | 125800 | 2929457180 | 16060 | 16050 | 16060 | 16050 | 516 |
| 506 | 20231106 | 125700 | 2921170250 | 16060 | 16060 | 16060 | 16050 | 217 |
| 507 | 20231106 | 125600 | 2917685280 | 16070 | 16070 | 16070 | 16070 | 54 |
| 508 | 20231106 | 125500 | 2916817500 | 16070 | 16060 | 16070 | 16060 | 93 |
| 509 | 20231106 | 125400 | 2915323690 | 16050 | 16050 | 16050 | 16050 | 45 |
| 510 | 20231106 | 125300 | 2914601440 | 16050 | 16070 | 16070 | 16050 | 215 |
| 511 | 20231106 | 125200 | 2911148940 | 16070 | 16060 | 16070 | 16060 | 285 |
| 512 | 20231106 | 125100 | 2906569140 | 16060 | 16050 | 16060 | 16050 | 184 |
| 513 | 20231106 | 125000 | 2903615780 | 16050 | 16050 | 16050 | 16050 | 180 |
| 514 | 20231106 | 124900 | 2900726780 | 16050 | 16050 | 16070 | 16050 | 233 |
| 515 | 20231106 | 124800 | 2896985710 | 16040 | 16030 | 16040 | 16030 | 6 |
| 516 | 20231106 | 124700 | 2896889490 | 16070 | 16060 | 16070 | 16030 | 126 |
| 517 | 20231106 | 124600 | 2894865990 | 16060 | 16030 | 16060 | 16030 | 1214 |
| 518 | 20231106 | 124500 | 2875381420 | 16040 | 16030 | 16040 | 16030 | 56 |
| 519 | 20231106 | 124400 | 2874483240 | 16040 | 16030 | 16040 | 16010 | 394 |
| 520 | 20231106 | 124300 | 2868175130 | 16010 | 16030 | 16030 | 16010 | 14 |
| 521 | 20231106 | 124200 | 2867950890 | 16010 | 16010 | 16010 | 16000 | 246 |
| 522 | 20231106 | 124100 | 2864012440 | 16030 | 16030 | 16030 | 16010 | 110 |
| 523 | 20231106 | 124000 | 2862249340 | 16030 | 16050 | 16050 | 16030 | 69 |
| 524 | 20231106 | 123900 | 2861142410 | 16050 | 16050 | 16060 | 16050 | 8 |
| 525 | 20231106 | 123800 | 2861014000 | 16050 | 16010 | 16050 | 16010 | 260 |
| 526 | 20231106 | 123700 | 2856841620 | 16010 | 15980 | 16010 | 15980 | 1806 |
| 527 | 20231106 | 123600 | 2827947170 | 15970 | 15950 | 15970 | 15950 | 477 |
| 528 | 20231106 | 123500 | 2820329660 | 15940 | 15940 | 15940 | 15930 | 240 |
| 529 | 20231106 | 123400 | 2816504070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 530 | 20231106 | 123300 | 2816504070 | 15940 | 15970 | 15970 | 15940 | 28 |
| 531 | 20231106 | 123200 | 2816057460 | 15970 | 15970 | 15970 | 15970 | 203 |
| 532 | 20231106 | 123100 | 2812815550 | 15940 | 15970 | 15970 | 15940 | 194 |
| 533 | 20231106 | 123000 | 2809717640 | 15970 | 15950 | 15970 | 15950 | 113 |
| 534 | 20231106 | 122900 | 2807913640 | 15940 | 15930 | 15970 | 15930 | 211 |
| 535 | 20231106 | 122800 | 2804550900 | 15970 | 15970 | 15970 | 15970 | 1 |
| 536 | 20231106 | 122700 | 2804534930 | 15930 | 15970 | 15970 | 15930 | 287 |
| 537 | 20231106 | 122600 | 2799961540 | 15970 | 15930 | 15970 | 15930 | 958 |
| 538 | 20231106 | 122500 | 2784698470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 539 | 20231106 | 122400 | 2784698470 | 15920 | 15920 | 15930 | 15920 | 173 |
| 540 | 20231106 | 122300 | 2781944300 | 15930 | 15930 | 15930 | 15920 | 187 |
| 541 | 20231106 | 122200 | 2778966430 | 15920 | 15920 | 15920 | 15920 | 3 |
| 542 | 20231106 | 122100 | 2778918670 | 15920 | 15930 | 15930 | 15920 | 184 |
| 543 | 20231106 | 122000 | 2775987770 | 15930 | 15930 | 15940 | 15920 | 265 |
| 544 | 20231106 | 121900 | 2771768510 | 15930 | 15930 | 15930 | 15920 | 115 |
| 545 | 20231106 | 121800 | 2769937080 | 15920 | 15940 | 15940 | 15920 | 323 |
| 546 | 20231106 | 121700 | 2764793630 | 15940 | 15950 | 15950 | 15940 | 596 |
| 547 | 20231106 | 121600 | 2755291600 | 15960 | 15970 | 15970 | 15950 | 368 |
| 548 | 20231106 | 121500 | 2749419030 | 15970 | 16000 | 16000 | 15970 | 689 |
| 549 | 20231106 | 121400 | 2738402430 | 15990 | 15990 | 15990 | 15990 | 88 |
| 550 | 20231106 | 121300 | 2736995310 | 15990 | 15960 | 15990 | 15960 | 243 |
| 551 | 20231106 | 121200 | 2733116940 | 15960 | 15990 | 16000 | 15960 | 508 |
| 552 | 20231106 | 121100 | 2725007950 | 15970 | 15960 | 15970 | 15960 | 68 |
| 553 | 20231106 | 121000 | 2723922360 | 15960 | 15980 | 15980 | 15960 | 599 |
| 554 | 20231106 | 120900 | 2714356040 | 15980 | 15980 | 15980 | 15980 | 266 |
| 555 | 20231106 | 120800 | 2710105360 | 15970 | 16010 | 16010 | 15970 | 463 |
| 556 | 20231106 | 120700 | 2702702380 | 16000 | 16030 | 16030 | 16000 | 1511 |
| 557 | 20231106 | 120600 | 2678503400 | 16030 | 16030 | 16050 | 16030 | 393 |
| 558 | 20231106 | 120500 | 2672202590 | 16030 | 16080 | 16080 | 16030 | 854 |
| 559 | 20231106 | 120400 | 2658498230 | 16070 | 16060 | 16070 | 16060 | 106 |
| 560 | 20231106 | 120300 | 2656795120 | 16060 | 16060 | 16060 | 16060 | 43 |
| 561 | 20231106 | 120200 | 2656104540 | 16070 | 16080 | 16080 | 16070 | 1023 |
| 562 | 20231106 | 120100 | 2639664380 | 16090 | 16090 | 16090 | 16080 | 349 |
| 563 | 20231106 | 120000 | 2634050670 | 16080 | 16090 | 16090 | 16080 | 192 |
| 564 | 20231106 | 115900 | 2630961490 | 16090 | 16100 | 16100 | 16090 | 330 |
| 565 | 20231106 | 115800 | 2625649910 | 16100 | 16110 | 16110 | 16080 | 351 |
| 566 | 20231106 | 115700 | 2620003510 | 16100 | 16110 | 16110 | 16070 | 190 |
| 567 | 20231106 | 115600 | 2616944470 | 16100 | 16080 | 16100 | 16070 | 2605 |
| 568 | 20231106 | 115500 | 2575015380 | 16080 | 16070 | 16080 | 16070 | 2 |
| 569 | 20231106 | 115400 | 2574983230 | 16060 | 16060 | 16080 | 16060 | 27 |
| 570 | 20231106 | 115300 | 2574549590 | 16060 | 16050 | 16060 | 16050 | 380 |
| 571 | 20231106 | 115200 | 2568446860 | 16060 | 16050 | 16060 | 16050 | 24 |
| 572 | 20231106 | 115100 | 2568061480 | 16030 | 16060 | 16060 | 16030 | 256 |
| 573 | 20231106 | 115000 | 2563957500 | 16060 | 16060 | 16060 | 16060 | 49 |
| 574 | 20231106 | 114900 | 2563170560 | 16060 | 16080 | 16080 | 16060 | 779 |
| 575 | 20231106 | 114800 | 2550659800 | 16060 | 16090 | 16090 | 16060 | 261 |
| 576 | 20231106 | 114700 | 2546460550 | 16090 | 16090 | 16090 | 16090 | 198 |
| 577 | 20231106 | 114600 | 2543274730 | 16080 | 16060 | 16080 | 16060 | 381 |
| 578 | 20231106 | 114500 | 2537152560 | 16060 | 16080 | 16080 | 16060 | 606 |
| 579 | 20231106 | 114400 | 2527413640 | 16090 | 16090 | 16090 | 16080 | 85 |
| 580 | 20231106 | 114300 | 2526046660 | 16080 | 16080 | 16090 | 16080 | 1283 |
| 581 | 20231106 | 114200 | 2505407190 | 16080 | 16090 | 16090 | 16070 | 565 |
| 582 | 20231106 | 114100 | 2496319660 | 16090 | 16070 | 16090 | 16070 | 79 |
| 583 | 20231106 | 114000 | 2495049810 | 16060 | 16050 | 16070 | 16050 | 100 |
| 584 | 20231106 | 113900 | 2493444570 | 16060 | 16060 | 16070 | 16060 | 1075 |
| 585 | 20231106 | 113800 | 2476175480 | 16060 | 16060 | 16060 | 16060 | 68 |
| 586 | 20231106 | 113700 | 2475083400 | 16060 | 16040 | 16060 | 16030 | 309 |
| 587 | 20231106 | 113600 | 2470127000 | 16040 | 16070 | 16070 | 16040 | 1487 |
| 588 | 20231106 | 113500 | 2446246410 | 16090 | 16100 | 16100 | 16060 | 666 |
| 589 | 20231106 | 113400 | 2435533040 | 16090 | 16070 | 16090 | 16070 | 1202 |
| 590 | 20231106 | 113300 | 2416193540 | 16070 | 16050 | 16070 | 16050 | 180 |
| 591 | 20231106 | 113200 | 2413301720 | 16050 | 16030 | 16050 | 16030 | 3977 |
| 592 | 20231106 | 113100 | 2349472790 | 16030 | 15990 | 16030 | 15990 | 1225 |
| 593 | 20231106 | 113000 | 2329875060 | 15990 | 15940 | 15990 | 15940 | 925 |
| 594 | 20231106 | 112900 | 2315093930 | 15940 | 15950 | 15950 | 15940 | 452 |
| 595 | 20231106 | 112800 | 2307889030 | 15950 | 15900 | 15950 | 15900 | 17 |
| 596 | 20231106 | 112700 | 2307618380 | 15900 | 15900 | 15900 | 15900 | 56 |
| 597 | 20231106 | 112600 | 2306727980 | 15900 | 15900 | 15910 | 15900 | 1235 |
| 598 | 20231106 | 112500 | 2287090950 | 15900 | 15900 | 15900 | 15900 | 18 |
| 599 | 20231106 | 112400 | 2286804750 | 15900 | 15890 | 15900 | 15890 | 91 |
| 600 | 20231106 | 112300 | 2285358600 | 15890 | 15890 | 15890 | 15890 | 21 |
| 601 | 20231106 | 112200 | 2285024910 | 15880 | 15910 | 15910 | 15880 | 466 |
| 602 | 20231106 | 112100 | 2277617630 | 15970 | 15970 | 15970 | 15970 | 361 |
| 603 | 20231106 | 112000 | 2271852460 | 15980 | 15980 | 15980 | 15980 | 548 |
| 604 | 20231106 | 111900 | 2263095420 | 15980 | 15990 | 15990 | 15980 | 566 |
| 605 | 20231106 | 111800 | 2254046100 | 15990 | 15970 | 15990 | 15920 | 665 |
| 606 | 20231106 | 111700 | 2243420050 | 15970 | 15890 | 15970 | 15890 | 1601 |
| 607 | 20231106 | 111600 | 2217893880 | 15870 | 15870 | 15870 | 15870 | 5 |
| 608 | 20231106 | 111500 | 2217814530 | 15870 | 15870 | 15950 | 15870 | 129 |
| 609 | 20231106 | 111400 | 2215766500 | 15950 | 15870 | 15950 | 15860 | 420 |
| 610 | 20231106 | 111300 | 2209097550 | 15860 | 15870 | 15870 | 15860 | 665 |
| 611 | 20231106 | 111200 | 2198550520 | 15870 | 15880 | 15880 | 15870 | 373 |
| 612 | 20231106 | 111100 | 2192629740 | 15880 | 15900 | 15900 | 15880 | 451 |
| 613 | 20231106 | 111000 | 2185463740 | 15900 | 15870 | 15900 | 15870 | 202 |
| 614 | 20231106 | 110900 | 2182253770 | 15860 | 15870 | 15870 | 15860 | 487 |
| 615 | 20231106 | 110800 | 2174525150 | 15870 | 15870 | 15870 | 15870 | 456 |
| 616 | 20231106 | 110700 | 2167288430 | 15870 | 15870 | 15870 | 15870 | 1273 |
| 617 | 20231106 | 110600 | 2147085920 | 15860 | 15860 | 15860 | 15860 | 39 |
| 618 | 20231106 | 110500 | 2146467380 | 15860 | 15860 | 15860 | 15860 | 1636 |
| 619 | 20231106 | 110400 | 2120520420 | 15860 | 15860 | 15860 | 15860 | 12 |
| 620 | 20231106 | 110300 | 2120330100 | 15860 | 15890 | 15950 | 15860 | 1556 |
| 621 | 20231106 | 110200 | 2095588980 | 15890 | 15890 | 15900 | 15890 | 706 |
| 622 | 20231106 | 110100 | 2084370410 | 15890 | 15880 | 15950 | 15880 | 103 |
| 623 | 20231106 | 110000 | 2082727690 | 15880 | 15930 | 15980 | 15880 | 819 |
| 624 | 20231106 | 105900 | 2069688360 | 15930 | 15930 | 15930 | 15930 | 251 |
| 625 | 20231106 | 105800 | 2065689930 | 15930 | 15930 | 15930 | 15930 | 264 |
| 626 | 20231106 | 105700 | 2061484410 | 15980 | 15980 | 15980 | 15930 | 150 |
| 627 | 20231106 | 105600 | 2059088110 | 15930 | 15960 | 15970 | 15930 | 909 |
| 628 | 20231106 | 105500 | 2044576920 | 15960 | 15890 | 15960 | 15890 | 994 |
| 629 | 20231106 | 105400 | 2028738400 | 15890 | 15890 | 15890 | 15880 | 409 |
| 630 | 20231106 | 105300 | 2022240150 | 15890 | 15890 | 15890 | 15890 | 8 |
| 631 | 20231106 | 105200 | 2022113030 | 15880 | 15930 | 15930 | 15880 | 762 |
| 632 | 20231106 | 105100 | 2009986370 | 15880 | 15930 | 15930 | 15880 | 181 |
| 633 | 20231106 | 105000 | 2007111590 | 15930 | 15870 | 15930 | 15870 | 1626 |
| 634 | 20231106 | 104900 | 1981231250 | 15870 | 15870 | 15870 | 15870 | 409 |
| 635 | 20231106 | 104800 | 1974740420 | 15870 | 15930 | 15930 | 15870 | 19 |
| 636 | 20231106 | 104700 | 1974438170 | 15930 | 15860 | 15930 | 15860 | 2 |
| 637 | 20231106 | 104600 | 1974406380 | 15860 | 15950 | 15950 | 15860 | 1232 |
| 638 | 20231106 | 104500 | 1954774040 | 15930 | 15880 | 15950 | 15880 | 1469 |
| 639 | 20231106 | 104400 | 1931370650 | 15860 | 15930 | 15930 | 15860 | 194 |
| 640 | 20231106 | 104300 | 1928290760 | 15900 | 15900 | 15900 | 15900 | 106 |
| 641 | 20231106 | 104200 | 1926605360 | 15900 | 15900 | 15900 | 15900 | 7 |
| 642 | 20231106 | 104100 | 1926494060 | 15890 | 15900 | 15950 | 15890 | 569 |
| 643 | 20231106 | 104000 | 1917442050 | 15890 | 15930 | 15950 | 15890 | 210 |
| 644 | 20231106 | 103900 | 1914099490 | 15890 | 15890 | 15890 | 15890 | 207 |
| 645 | 20231106 | 103800 | 1910810260 | 15890 | 15890 | 15900 | 15890 | 848 |
| 646 | 20231106 | 103700 | 1897330390 | 15890 | 15910 | 15910 | 15890 | 321 |
| 647 | 20231106 | 103600 | 1892225610 | 15910 | 15910 | 15920 | 15910 | 605 |
| 648 | 20231106 | 103500 | 1882599960 | 15910 | 15920 | 15920 | 15910 | 237 |
| 649 | 20231106 | 103400 | 1878829170 | 15950 | 15950 | 15950 | 15950 | 0 |
| 650 | 20231106 | 103300 | 1878829170 | 15950 | 15900 | 15950 | 15900 | 725 |
| 651 | 20231106 | 103200 | 1867283650 | 15910 | 15910 | 15910 | 15910 | 193 |
| 652 | 20231106 | 103100 | 1864213020 | 15920 | 15920 | 15930 | 15920 | 173 |
| 653 | 20231106 | 103000 | 1861458760 | 15930 | 15910 | 15930 | 15910 | 474 |
| 654 | 20231106 | 102900 | 1853912830 | 15910 | 15910 | 15910 | 15910 | 280 |
| 655 | 20231106 | 102800 | 1849458030 | 15910 | 15900 | 15910 | 15900 | 566 |
| 656 | 20231106 | 102700 | 1840453990 | 15900 | 15890 | 15900 | 15890 | 93 |
| 657 | 20231106 | 102600 | 1838976210 | 15890 | 15850 | 15890 | 15850 | 244 |
| 658 | 20231106 | 102500 | 1835103930 | 15850 | 15800 | 15850 | 15800 | 1390 |
| 659 | 20231106 | 102400 | 1813090280 | 15800 | 15810 | 15850 | 15800 | 1984 |
| 660 | 20231106 | 102300 | 1781735540 | 15810 | 15850 | 15850 | 15810 | 169 |
| 661 | 20231106 | 102200 | 1779058730 | 15850 | 15890 | 15890 | 15850 | 344 |
| 662 | 20231106 | 102100 | 1773602570 | 15890 | 15850 | 15890 | 15850 | 756 |
| 663 | 20231106 | 102000 | 1761611980 | 15880 | 15790 | 15880 | 15790 | 540 |
| 664 | 20231106 | 101900 | 1753075480 | 15800 | 15790 | 15850 | 15790 | 2269 |
| 665 | 20231106 | 101800 | 1717165810 | 15790 | 15810 | 15810 | 15790 | 2558 |
| 666 | 20231106 | 101700 | 1676744010 | 15800 | 15810 | 15820 | 15800 | 664 |
| 667 | 20231106 | 101600 | 1666246180 | 15810 | 15830 | 15830 | 15810 | 452 |
| 668 | 20231106 | 101500 | 1659098160 | 15830 | 15850 | 15850 | 15830 | 247 |
| 669 | 20231106 | 101400 | 1655188030 | 15830 | 15830 | 15830 | 15830 | 49 |
| 670 | 20231106 | 101300 | 1654412360 | 15830 | 15820 | 15830 | 15820 | 277 |
| 671 | 20231106 | 101200 | 1650029980 | 15820 | 15840 | 15850 | 15820 | 2430 |
| 672 | 20231106 | 101100 | 1611542430 | 15840 | 15840 | 15840 | 15840 | 7 |
| 673 | 20231106 | 101000 | 1611431550 | 15850 | 15840 | 15850 | 15840 | 527 |
| 674 | 20231106 | 100900 | 1603080500 | 15840 | 15840 | 15850 | 15840 | 166 |
| 675 | 20231106 | 100800 | 1600450860 | 15840 | 15860 | 15860 | 15840 | 933 |
| 676 | 20231106 | 100700 | 1585665280 | 15850 | 15850 | 15850 | 15850 | 816 |
| 677 | 20231106 | 100600 | 1572731680 | 15860 | 15860 | 15900 | 15850 | 1300 |
| 678 | 20231106 | 100500 | 1552112900 | 15850 | 15900 | 15900 | 15850 | 1990 |
| 679 | 20231106 | 100400 | 1520514180 | 15900 | 15930 | 15940 | 15900 | 908 |
| 680 | 20231106 | 100300 | 1506067390 | 15930 | 15950 | 15950 | 15930 | 255 |
| 681 | 20231106 | 100200 | 1502002060 | 15950 | 15960 | 15960 | 15950 | 352 |
| 682 | 20231106 | 100100 | 1496385110 | 15980 | 15960 | 15980 | 15960 | 124 |
| 683 | 20231106 | 100000 | 1494405990 | 15960 | 15960 | 15980 | 15960 | 326 |
| 684 | 20231106 | 095900 | 1489201590 | 15950 | 15940 | 15960 | 15940 | 260 |
| 685 | 20231106 | 095800 | 1485054020 | 15940 | 15980 | 15980 | 15940 | 314 |
| 686 | 20231106 | 095700 | 1480044400 | 15980 | 15980 | 15990 | 15960 | 1190 |
| 687 | 20231106 | 095600 | 1461042420 | 15980 | 15990 | 16000 | 15980 | 318 |
| 688 | 20231106 | 095500 | 1455957230 | 16000 | 15980 | 16000 | 15980 | 116 |
| 689 | 20231106 | 095400 | 1454103230 | 15980 | 16000 | 16020 | 15980 | 528 |
| 690 | 20231106 | 095300 | 1445658190 | 16000 | 16030 | 16030 | 16000 | 839 |
| 691 | 20231106 | 095200 | 1432225010 | 16030 | 16000 | 16030 | 16000 | 221 |
| 692 | 20231106 | 095100 | 1428686550 | 16000 | 16050 | 16050 | 16000 | 1546 |
| 693 | 20231106 | 095000 | 1403917150 | 16070 | 16080 | 16090 | 16050 | 722 |
| 694 | 20231106 | 094900 | 1392317430 | 16080 | 16030 | 16080 | 16020 | 412 |
| 695 | 20231106 | 094800 | 1385693720 | 16080 | 16080 | 16080 | 16010 | 561 |
| 696 | 20231106 | 094700 | 1376684160 | 16050 | 16020 | 16080 | 16020 | 1160 |
| 697 | 20231106 | 094600 | 1358061540 | 16020 | 16010 | 16020 | 16010 | 576 |
| 698 | 20231106 | 094500 | 1348837520 | 16010 | 16010 | 16060 | 16000 | 376 |
| 699 | 20231106 | 094400 | 1342806890 | 16010 | 16000 | 16010 | 16000 | 632 |
| 700 | 20231106 | 094300 | 1332694840 | 16000 | 16000 | 16000 | 15970 | 2123 |
| 701 | 20231106 | 094200 | 1298750750 | 16020 | 15990 | 16020 | 15990 | 2011 |
| 702 | 20231106 | 094100 | 1266577580 | 15990 | 15970 | 15990 | 15970 | 750 |
| 703 | 20231106 | 094000 | 1254591660 | 15970 | 15970 | 15970 | 15940 | 1167 |
| 704 | 20231106 | 093900 | 1235965390 | 15970 | 15970 | 15970 | 15950 | 663 |
| 705 | 20231106 | 093800 | 1225384300 | 15940 | 15890 | 15970 | 15890 | 1563 |
| 706 | 20231106 | 093700 | 1200503950 | 15890 | 15890 | 15890 | 15890 | 567 |
| 707 | 20231106 | 093600 | 1191494320 | 15900 | 15900 | 15920 | 15900 | 740 |
| 708 | 20231106 | 093500 | 1179728300 | 15940 | 15880 | 15940 | 15870 | 639 |
| 709 | 20231106 | 093400 | 1169558040 | 15870 | 15880 | 15880 | 15860 | 302 |
| 710 | 20231106 | 093300 | 1164765340 | 15920 | 15960 | 15960 | 15850 | 3197 |
| 711 | 20231106 | 093200 | 1113852890 | 15950 | 15960 | 15970 | 15940 | 3037 |
| 712 | 20231106 | 093100 | 1065400640 | 15950 | 15950 | 15960 | 15940 | 638 |
| 713 | 20231106 | 093000 | 1055223970 | 15940 | 15900 | 15940 | 15900 | 544 |
| 714 | 20231106 | 092900 | 1046554280 | 15900 | 15870 | 15940 | 15850 | 1182 |
| 715 | 20231106 | 092800 | 1027757900 | 15850 | 15880 | 15880 | 15850 | 893 |
| 716 | 20231106 | 092700 | 1013587580 | 15870 | 15880 | 15880 | 15870 | 736 |
| 717 | 20231106 | 092600 | 1001902100 | 15890 | 15900 | 15900 | 15830 | 2947 |
| 718 | 20231106 | 092500 | 955119740 | 15900 | 15830 | 15900 | 15830 | 2660 |
| 719 | 20231106 | 092400 | 912911150 | 15820 | 15810 | 15840 | 15810 | 728 |
| 720 | 20231106 | 092300 | 901390500 | 15810 | 15800 | 15810 | 15790 | 1001 |
| 721 | 20231106 | 092200 | 885567010 | 15810 | 15780 | 15810 | 15770 | 679 |
| 722 | 20231106 | 092100 | 874849060 | 15790 | 15790 | 15820 | 15740 | 1308 |
| 723 | 20231106 | 092000 | 854185640 | 15790 | 15720 | 15800 | 15700 | 2156 |
| 724 | 20231106 | 091900 | 820233750 | 15720 | 15620 | 15720 | 15620 | 2311 |
| 725 | 20231106 | 091800 | 783968930 | 15610 | 15610 | 15620 | 15600 | 449 |
| 726 | 20231106 | 091700 | 776958980 | 15610 | 15590 | 15610 | 15580 | 1932 |
| 727 | 20231106 | 091600 | 746831140 | 15600 | 15600 | 15600 | 15590 | 1100 |
| 728 | 20231106 | 091500 | 729677590 | 15600 | 15560 | 15600 | 15560 | 621 |
| 729 | 20231106 | 091400 | 720006180 | 15540 | 15530 | 15550 | 15530 | 468 |
| 730 | 20231106 | 091300 | 712735590 | 15530 | 15480 | 15550 | 15470 | 734 |
| 731 | 20231106 | 091200 | 701339850 | 15470 | 15480 | 15480 | 15430 | 563 |
| 732 | 20231106 | 091100 | 692641770 | 15480 | 15370 | 15480 | 15360 | 4259 |
| 733 | 20231106 | 091000 | 627059430 | 15370 | 15480 | 15480 | 15370 | 1934 |
| 734 | 20231106 | 090900 | 597241690 | 15480 | 15540 | 15540 | 15480 | 6413 |
| 735 | 20231106 | 090800 | 497757550 | 15540 | 15580 | 15580 | 15520 | 3256 |
| 736 | 20231106 | 090700 | 447200840 | 15580 | 15610 | 15610 | 15580 | 1032 |
| 737 | 20231106 | 090600 | 431106830 | 15610 | 15630 | 15630 | 15510 | 3298 |
| 738 | 20231106 | 090500 | 379687950 | 15650 | 15700 | 15700 | 15610 | 2474 |
| 739 | 20231106 | 090400 | 341005680 | 15700 | 15740 | 15740 | 15700 | 1968 |
| 740 | 20231106 | 090300 | 310086210 | 15730 | 15730 | 15790 | 15730 | 2591 |
| 741 | 20231106 | 090200 | 269272680 | 15720 | 15780 | 15790 | 15700 | 3737 |
| 742 | 20231106 | 090100 | 210481640 | 15800 | 16100 | 16100 | 15790 | 5446 |
| 743 | 20231106 | 090000 | 123958000 | 16090 | 16100 | 16160 | 15910 | 7701 |