42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 210800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 71693 |
| 3 | 20231122 | 210700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 4 | 20231122 | 210600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 5 | 20231122 | 210500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 6 | 20231122 | 210400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 7 | 20231122 | 210300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 8 | 20231122 | 210200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 9 | 20231122 | 210100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 10 | 20231122 | 210000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 11 | 20231122 | 205900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 12 | 20231122 | 205800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 13 | 20231122 | 205700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 14 | 20231122 | 205600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 15 | 20231122 | 205500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 16 | 20231122 | 205400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 17 | 20231122 | 205300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 18 | 20231122 | 205200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 19 | 20231122 | 205100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 20 | 20231122 | 205000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 21 | 20231122 | 204900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 22 | 20231122 | 204800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 23 | 20231122 | 204700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 24 | 20231122 | 204600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 25 | 20231122 | 204500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 26 | 20231122 | 204400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 27 | 20231122 | 204300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 28 | 20231122 | 204200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 29 | 20231122 | 204100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 30 | 20231122 | 204000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 31 | 20231122 | 203900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 32 | 20231122 | 203800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 71693 |
| 33 | 20231122 | 203700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 34 | 20231122 | 203600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 35 | 20231122 | 203500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 36 | 20231122 | 203400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 37 | 20231122 | 203300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 38 | 20231122 | 203200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 39 | 20231122 | 203100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 40 | 20231122 | 203000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 41 | 20231122 | 202900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 42 | 20231122 | 202800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 43 | 20231122 | 202700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 44 | 20231122 | 202600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 45 | 20231122 | 202500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 46 | 20231122 | 202400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 47 | 20231122 | 202300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 48 | 20231122 | 202200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 49 | 20231122 | 202100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 50 | 20231122 | 202000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 51 | 20231122 | 201900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 52 | 20231122 | 201800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 53 | 20231122 | 201700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 54 | 20231122 | 201600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 55 | 20231122 | 201500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 56 | 20231122 | 201400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 57 | 20231122 | 201300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 58 | 20231122 | 201200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 59 | 20231122 | 201100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 60 | 20231122 | 201000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 61 | 20231122 | 200900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 62 | 20231122 | 200800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 71693 |
| 63 | 20231122 | 200700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 64 | 20231122 | 200600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 65 | 20231122 | 200500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 66 | 20231122 | 200400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 67 | 20231122 | 200300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 68 | 20231122 | 200200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 69 | 20231122 | 200100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 70 | 20231122 | 200000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 71 | 20231122 | 195900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 72 | 20231122 | 195800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 73 | 20231122 | 195700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 74 | 20231122 | 195600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 75 | 20231122 | 195500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 76 | 20231122 | 195400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 77 | 20231122 | 195300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 78 | 20231122 | 195200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 79 | 20231122 | 195100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 80 | 20231122 | 195000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 81 | 20231122 | 194900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 82 | 20231122 | 194800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 83 | 20231122 | 194700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 84 | 20231122 | 194600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 85 | 20231122 | 194500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 86 | 20231122 | 194400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 87 | 20231122 | 194300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 88 | 20231122 | 194200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 89 | 20231122 | 194100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 90 | 20231122 | 194000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 91 | 20231122 | 193900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 92 | 20231122 | 193800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 71693 |
| 93 | 20231122 | 193700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 94 | 20231122 | 193600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 95 | 20231122 | 193500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 96 | 20231122 | 193400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 97 | 20231122 | 193300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 98 | 20231122 | 193200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 99 | 20231122 | 193100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 100 | 20231122 | 193000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 101 | 20231122 | 192900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 102 | 20231122 | 192800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 103 | 20231122 | 192700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 104 | 20231122 | 192600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 105 | 20231122 | 192500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 106 | 20231122 | 192400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 107 | 20231122 | 192300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 108 | 20231122 | 192200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 109 | 20231122 | 192100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 110 | 20231122 | 192000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 111 | 20231122 | 191900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 112 | 20231122 | 191800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 113 | 20231122 | 191700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 114 | 20231122 | 191600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 115 | 20231122 | 191500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 116 | 20231122 | 191400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 117 | 20231122 | 191300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 118 | 20231122 | 191200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 119 | 20231122 | 191100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 120 | 20231122 | 191000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 121 | 20231122 | 190900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 122 | 20231122 | 190800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 71693 |
| 123 | 20231122 | 190700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 124 | 20231122 | 190600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 125 | 20231122 | 190500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 126 | 20231122 | 190400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 127 | 20231122 | 190300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 128 | 20231122 | 190200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 129 | 20231122 | 190100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 130 | 20231122 | 190000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 131 | 20231122 | 185900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 132 | 20231122 | 185800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 133 | 20231122 | 185700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 134 | 20231122 | 185600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 135 | 20231122 | 185500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 136 | 20231122 | 185400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 137 | 20231122 | 185300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 138 | 20231122 | 185200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 139 | 20231122 | 185100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 140 | 20231122 | 185000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 141 | 20231122 | 184900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 142 | 20231122 | 184800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 143 | 20231122 | 184700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 144 | 20231122 | 184600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 145 | 20231122 | 184500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 146 | 20231122 | 184400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 147 | 20231122 | 184300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 148 | 20231122 | 184200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 149 | 20231122 | 184100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 150 | 20231122 | 184000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 151 | 20231122 | 183900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 152 | 20231122 | 183800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 71693 |
| 153 | 20231122 | 183700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 154 | 20231122 | 183600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 155 | 20231122 | 183500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 156 | 20231122 | 183400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 157 | 20231122 | 183300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 158 | 20231122 | 183200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 159 | 20231122 | 183100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 160 | 20231122 | 183000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 161 | 20231122 | 182900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 162 | 20231122 | 182800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 163 | 20231122 | 182700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 164 | 20231122 | 182600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 165 | 20231122 | 182500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 166 | 20231122 | 182400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 167 | 20231122 | 182300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 168 | 20231122 | 182200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 169 | 20231122 | 182100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 170 | 20231122 | 182000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 171 | 20231122 | 181900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 172 | 20231122 | 181800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 173 | 20231122 | 181700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 174 | 20231122 | 181600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 175 | 20231122 | 181500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 176 | 20231122 | 181400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 177 | 20231122 | 181300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 178 | 20231122 | 181200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 179 | 20231122 | 181100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 180 | 20231122 | 181000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 181 | 20231122 | 180900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 182 | 20231122 | 180800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 71693 |
| 183 | 20231122 | 180700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 184 | 20231122 | 180600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 185 | 20231122 | 180500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 186 | 20231122 | 180400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 187 | 20231122 | 180300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 188 | 20231122 | 180200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 189 | 20231122 | 180100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 190 | 20231122 | 180000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 191 | 20231122 | 175900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 192 | 20231122 | 175800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 193 | 20231122 | 175700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 194 | 20231122 | 175600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 195 | 20231122 | 175500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 196 | 20231122 | 175400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 197 | 20231122 | 175300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 198 | 20231122 | 175200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 199 | 20231122 | 175100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 200 | 20231122 | 175000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 201 | 20231122 | 174900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 202 | 20231122 | 174800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 203 | 20231122 | 174700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 204 | 20231122 | 174600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 205 | 20231122 | 174500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 206 | 20231122 | 174400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 207 | 20231122 | 174300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 208 | 20231122 | 174200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 209 | 20231122 | 174100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 210 | 20231122 | 174000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 211 | 20231122 | 173900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 212 | 20231122 | 173800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 71693 |
| 213 | 20231122 | 173700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 214 | 20231122 | 173600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 215 | 20231122 | 173500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 216 | 20231122 | 173400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 217 | 20231122 | 173300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 218 | 20231122 | 173200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 219 | 20231122 | 173100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 220 | 20231122 | 173000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 221 | 20231122 | 172900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 222 | 20231122 | 172800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 223 | 20231122 | 172700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 224 | 20231122 | 172600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 225 | 20231122 | 172500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 226 | 20231122 | 172400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 227 | 20231122 | 172300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 228 | 20231122 | 172200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 229 | 20231122 | 172100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 230 | 20231122 | 172000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 231 | 20231122 | 171900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 232 | 20231122 | 171800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 233 | 20231122 | 171700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 234 | 20231122 | 171600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 235 | 20231122 | 171500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 236 | 20231122 | 171400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 237 | 20231122 | 171300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 238 | 20231122 | 171200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 239 | 20231122 | 171100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 240 | 20231122 | 171000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 241 | 20231122 | 170900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 242 | 20231122 | 170800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 71693 |
| 243 | 20231122 | 170700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 244 | 20231122 | 170600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 245 | 20231122 | 170500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 246 | 20231122 | 170400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 247 | 20231122 | 170300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 248 | 20231122 | 170200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 249 | 20231122 | 170100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 250 | 20231122 | 170000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 251 | 20231122 | 165900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 252 | 20231122 | 165800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 253 | 20231122 | 165700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 254 | 20231122 | 165600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 255 | 20231122 | 165500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 256 | 20231122 | 165400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 257 | 20231122 | 165300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 258 | 20231122 | 165200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 259 | 20231122 | 165100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 260 | 20231122 | 165000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 261 | 20231122 | 164900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 262 | 20231122 | 164800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 263 | 20231122 | 164700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 264 | 20231122 | 164600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 265 | 20231122 | 164500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 266 | 20231122 | 164400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 267 | 20231122 | 164300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 268 | 20231122 | 164200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 269 | 20231122 | 164100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 270 | 20231122 | 164000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 271 | 20231122 | 163900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 272 | 20231122 | 163800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 71693 |
| 273 | 20231122 | 163700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 274 | 20231122 | 163600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 275 | 20231122 | 163500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 276 | 20231122 | 163400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 277 | 20231122 | 163300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 278 | 20231122 | 163200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 279 | 20231122 | 163100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 280 | 20231122 | 163000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 281 | 20231122 | 162900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 282 | 20231122 | 162800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 283 | 20231122 | 162700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 284 | 20231122 | 162600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 285 | 20231122 | 162500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 286 | 20231122 | 162400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 287 | 20231122 | 162300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 288 | 20231122 | 162200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 289 | 20231122 | 162100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 290 | 20231122 | 162000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 291 | 20231122 | 161900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 292 | 20231122 | 161800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 293 | 20231122 | 161700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 294 | 20231122 | 161600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 295 | 20231122 | 161500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 296 | 20231122 | 161400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 297 | 20231122 | 161300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 298 | 20231122 | 161200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 299 | 20231122 | 161100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 300 | 20231122 | 161000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 301 | 20231122 | 160900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 302 | 20231122 | 160800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 71693 |
| 303 | 20231122 | 160700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 304 | 20231122 | 160600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 305 | 20231122 | 160500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 306 | 20231122 | 160400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 307 | 20231122 | 160300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 308 | 20231122 | 160200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 309 | 20231122 | 160100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 310 | 20231122 | 160000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 311 | 20231122 | 155900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 312 | 20231122 | 155800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 313 | 20231122 | 155700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 314 | 20231122 | 155600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 315 | 20231122 | 155500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 316 | 20231122 | 155400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 317 | 20231122 | 155300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 318 | 20231122 | 155200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 319 | 20231122 | 155100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 320 | 20231122 | 155000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 321 | 20231122 | 154900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 322 | 20231122 | 154800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 323 | 20231122 | 154700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 324 | 20231122 | 154600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 325 | 20231122 | 154500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 326 | 20231122 | 154400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 327 | 20231122 | 154300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 328 | 20231122 | 154200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 329 | 20231122 | 154100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 330 | 20231122 | 154000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 331 | 20231122 | 153900 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 332 | 20231122 | 153800 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 71693 |
| 333 | 20231122 | 153700 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 334 | 20231122 | 153600 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 335 | 20231122 | 153500 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 336 | 20231122 | 153400 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 337 | 20231122 | 153300 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 338 | 20231122 | 153200 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 339 | 20231122 | 153100 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 340 | 20231122 | 153000 | 1433707531300 | 91200 | 91200 | 91200 | 91200 | 71693 |
| 341 | 20231122 | 152900 | 1427169129700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 342 | 20231122 | 152800 | 1427169129700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 343 | 20231122 | 152700 | 1427169129700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 344 | 20231122 | 152600 | 1427169129700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 345 | 20231122 | 152500 | 1427169129700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 346 | 20231122 | 152400 | 1427169129700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 347 | 20231122 | 152300 | 1427169129700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 348 | 20231122 | 152200 | 1427169129700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 349 | 20231122 | 152100 | 1427169129700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 350 | 20231122 | 152000 | 1427169129700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 351 | 20231122 | 151900 | 1427169129700 | 92000 | 91200 | 92100 | 91100 | 42817 |
| 352 | 20231122 | 151800 | 1423237031100 | 91200 | 91700 | 91800 | 90900 | 54118 |
| 353 | 20231122 | 151700 | 1418297708400 | 91700 | 92100 | 92200 | 91500 | 45261 |
| 354 | 20231122 | 151600 | 1414142105000 | 92100 | 92700 | 92700 | 92100 | 20833 |
| 355 | 20231122 | 151500 | 1412219364500 | 92600 | 92300 | 92700 | 92200 | 11178 |
| 356 | 20231122 | 151400 | 1411185598600 | 92300 | 92700 | 92700 | 92000 | 50159 |
| 357 | 20231122 | 151300 | 1406556154500 | 92700 | 92600 | 92800 | 92600 | 7620 |
| 358 | 20231122 | 151200 | 1405849979000 | 92700 | 92800 | 92900 | 92500 | 18997 |
| 359 | 20231122 | 151100 | 1404090627400 | 92800 | 93000 | 93200 | 92700 | 24474 |
| 360 | 20231122 | 151000 | 1401813935000 | 92900 | 92900 | 93000 | 92500 | 19316 |
| 361 | 20231122 | 150900 | 1400022760000 | 92900 | 93000 | 93200 | 92800 | 21915 |
| 362 | 20231122 | 150800 | 1397983766900 | 93100 | 92800 | 93100 | 92700 | 15333 |
| 363 | 20231122 | 150700 | 1396558549800 | 92800 | 92600 | 92900 | 92300 | 26322 |
| 364 | 20231122 | 150600 | 1394121619800 | 92600 | 93000 | 93400 | 92600 | 33563 |
| 365 | 20231122 | 150500 | 1390999261300 | 93100 | 93500 | 93500 | 92700 | 27993 |
| 366 | 20231122 | 150400 | 1388395339200 | 93500 | 92700 | 93600 | 92700 | 55151 |
| 367 | 20231122 | 150300 | 1383254760900 | 92800 | 92500 | 92900 | 92400 | 26603 |
| 368 | 20231122 | 150200 | 1380788200900 | 92500 | 92100 | 92600 | 92100 | 13229 |
| 369 | 20231122 | 150100 | 1379566694000 | 92300 | 92100 | 92700 | 92000 | 32958 |
| 370 | 20231122 | 150000 | 1376522350700 | 92100 | 91700 | 92100 | 91700 | 21501 |
| 371 | 20231122 | 145900 | 1374546139100 | 91800 | 91600 | 91800 | 91600 | 6213 |
| 372 | 20231122 | 145800 | 1373976564100 | 91700 | 91700 | 92000 | 91600 | 8268 |
| 373 | 20231122 | 145700 | 1373217739500 | 91700 | 91200 | 92000 | 91200 | 17404 |
| 374 | 20231122 | 145600 | 1371621334300 | 91400 | 91800 | 91800 | 91100 | 19532 |
| 375 | 20231122 | 145500 | 1369834335000 | 91800 | 92000 | 92100 | 91700 | 13039 |
| 376 | 20231122 | 145400 | 1368636036400 | 92000 | 92100 | 92200 | 91800 | 12693 |
| 377 | 20231122 | 145300 | 1367467505400 | 92100 | 92400 | 92400 | 92000 | 18059 |
| 378 | 20231122 | 145200 | 1365801701100 | 92300 | 91800 | 92400 | 91800 | 29380 |
| 379 | 20231122 | 145100 | 1363096133600 | 91900 | 92000 | 92000 | 91600 | 14249 |
| 380 | 20231122 | 145000 | 1361787723000 | 91900 | 91500 | 92200 | 91500 | 31941 |
| 381 | 20231122 | 144900 | 1358849120700 | 91600 | 91100 | 91700 | 91000 | 12751 |
| 382 | 20231122 | 144800 | 1357683540100 | 91200 | 91400 | 91400 | 91000 | 7504 |
| 383 | 20231122 | 144700 | 1356999249100 | 91300 | 91400 | 91500 | 90900 | 16883 |
| 384 | 20231122 | 144600 | 1355460478200 | 91400 | 92000 | 92000 | 91200 | 11734 |
| 385 | 20231122 | 144500 | 1354386468100 | 91900 | 91400 | 92300 | 91300 | 25219 |
| 386 | 20231122 | 144400 | 1352067279500 | 91400 | 91600 | 91600 | 91200 | 11763 |
| 387 | 20231122 | 144300 | 1350992166200 | 91500 | 91200 | 92000 | 91100 | 28794 |
| 388 | 20231122 | 144200 | 1348352657500 | 91200 | 90900 | 91600 | 90800 | 23681 |
| 389 | 20231122 | 144100 | 1346190630700 | 90900 | 90500 | 91300 | 90400 | 36090 |
| 390 | 20231122 | 144000 | 1342907065500 | 90500 | 90300 | 90900 | 90300 | 27583 |
| 391 | 20231122 | 143900 | 1340406728700 | 90400 | 90800 | 90900 | 90200 | 50314 |
| 392 | 20231122 | 143800 | 1335850833100 | 90800 | 91200 | 91400 | 90800 | 39442 |
| 393 | 20231122 | 143700 | 1332258878200 | 91300 | 92100 | 92100 | 91200 | 23369 |
| 394 | 20231122 | 143600 | 1330117833100 | 92100 | 92100 | 92200 | 91600 | 24441 |
| 395 | 20231122 | 143500 | 1327872838100 | 92200 | 92100 | 92300 | 91800 | 18605 |
| 396 | 20231122 | 143400 | 1326160380600 | 92100 | 91800 | 92200 | 91600 | 23955 |
| 397 | 20231122 | 143300 | 1323958162800 | 91800 | 92300 | 92400 | 91600 | 36506 |
| 398 | 20231122 | 143200 | 1320601326500 | 92300 | 92900 | 93100 | 92300 | 27626 |
| 399 | 20231122 | 143100 | 1318040617100 | 92900 | 93000 | 93300 | 92500 | 24032 |
| 400 | 20231122 | 143000 | 1315808709900 | 93000 | 92500 | 93400 | 92400 | 47579 |
| 401 | 20231122 | 142900 | 1311381243800 | 92400 | 92100 | 92700 | 92000 | 34020 |
| 402 | 20231122 | 142800 | 1308237944500 | 92100 | 92200 | 92400 | 91400 | 46318 |
| 403 | 20231122 | 142700 | 1303983280200 | 92300 | 93000 | 93500 | 91800 | 95530 |
| 404 | 20231122 | 142600 | 1295109281100 | 92900 | 91800 | 93000 | 91800 | 78742 |
| 405 | 20231122 | 142500 | 1287826840300 | 91800 | 91400 | 91800 | 91200 | 39824 |
| 406 | 20231122 | 142400 | 1284180826900 | 91500 | 91400 | 91500 | 90900 | 47634 |
| 407 | 20231122 | 142300 | 1279832055600 | 91400 | 90900 | 91400 | 90700 | 36476 |
| 408 | 20231122 | 142200 | 1276513123600 | 91000 | 90600 | 91100 | 90500 | 59692 |
| 409 | 20231122 | 142100 | 1271086473100 | 90700 | 90300 | 90800 | 90200 | 36564 |
| 410 | 20231122 | 142000 | 1267777083600 | 90300 | 90000 | 90700 | 90000 | 46679 |
| 411 | 20231122 | 141900 | 1263555802300 | 90000 | 90100 | 90200 | 89900 | 35747 |
| 412 | 20231122 | 141800 | 1260337145700 | 90000 | 89800 | 90300 | 89600 | 45144 |
| 413 | 20231122 | 141700 | 1256274268000 | 89800 | 89300 | 90300 | 89200 | 86887 |
| 414 | 20231122 | 141600 | 1248464832500 | 89300 | 89000 | 89500 | 88700 | 71764 |
| 415 | 20231122 | 141500 | 1242062777400 | 89100 | 89100 | 89400 | 88200 | 193703 |
| 416 | 20231122 | 141400 | 1224888411300 | 89100 | 90200 | 90600 | 89000 | 177254 |
| 417 | 20231122 | 141300 | 1208954939600 | 90000 | 91800 | 91900 | 90000 | 131247 |
| 418 | 20231122 | 141200 | 1197047504200 | 91700 | 92200 | 92300 | 91600 | 29515 |
| 419 | 20231122 | 141100 | 1194338699600 | 92200 | 91800 | 92400 | 91800 | 28061 |
| 420 | 20231122 | 141000 | 1191758804900 | 91900 | 92600 | 92800 | 91700 | 32111 |
| 421 | 20231122 | 140900 | 1188796523300 | 92500 | 92000 | 92600 | 91900 | 24375 |
| 422 | 20231122 | 140800 | 1186546451300 | 91900 | 93000 | 93200 | 91600 | 53820 |
| 423 | 20231122 | 140700 | 1181570628900 | 93000 | 92400 | 93000 | 92300 | 27471 |
| 424 | 20231122 | 140600 | 1179025859500 | 92400 | 92500 | 92900 | 92300 | 20734 |
| 425 | 20231122 | 140500 | 1177105571500 | 92500 | 92900 | 93000 | 91900 | 40455 |
| 426 | 20231122 | 140400 | 1173368313800 | 92900 | 92900 | 93000 | 92300 | 39677 |
| 427 | 20231122 | 140300 | 1169689315300 | 92800 | 92500 | 93100 | 92000 | 71887 |
| 428 | 20231122 | 140200 | 1163023214100 | 92500 | 92200 | 92800 | 91200 | 93241 |
| 429 | 20231122 | 140100 | 1154433948400 | 92100 | 91700 | 92200 | 90900 | 140822 |
| 430 | 20231122 | 140000 | 1141553597300 | 91600 | 93000 | 93100 | 91400 | 112011 |
| 431 | 20231122 | 135900 | 1131229367800 | 93000 | 93000 | 93400 | 92400 | 95059 |
| 432 | 20231122 | 135800 | 1122394072400 | 93000 | 95000 | 95100 | 92800 | 161661 |
| 433 | 20231122 | 135700 | 1107243384900 | 95100 | 96000 | 96300 | 95000 | 59690 |
| 434 | 20231122 | 135600 | 1101544982300 | 96000 | 95200 | 96000 | 95200 | 67775 |
| 435 | 20231122 | 135500 | 1095078645600 | 95500 | 95500 | 95500 | 95500 | 0 |
| 436 | 20231122 | 135400 | 1095078645600 | 95500 | 95700 | 95700 | 95500 | 14136 |
| 437 | 20231122 | 135300 | 1093728299600 | 95600 | 96300 | 96400 | 95600 | 57084 |
| 438 | 20231122 | 135200 | 1088248742400 | 96300 | 96600 | 96600 | 96300 | 14778 |
| 439 | 20231122 | 135100 | 1086824423700 | 96600 | 96900 | 96900 | 96500 | 5551 |
| 440 | 20231122 | 135000 | 1086287952000 | 96800 | 96600 | 96900 | 96500 | 7437 |
| 441 | 20231122 | 134900 | 1085568495300 | 96500 | 96500 | 96600 | 96300 | 13694 |
| 442 | 20231122 | 134800 | 1084247389900 | 96500 | 96800 | 96900 | 96500 | 10397 |
| 443 | 20231122 | 134700 | 1083242865500 | 96800 | 97100 | 97100 | 96800 | 4772 |
| 444 | 20231122 | 134600 | 1082780044500 | 97100 | 97000 | 97200 | 96800 | 11480 |
| 445 | 20231122 | 134500 | 1081666116000 | 97000 | 96300 | 97100 | 96300 | 18604 |
| 446 | 20231122 | 134400 | 1079868138000 | 96300 | 96700 | 96800 | 96200 | 22916 |
| 447 | 20231122 | 134300 | 1077658694000 | 96700 | 96900 | 96900 | 96600 | 7677 |
| 448 | 20231122 | 134200 | 1076916182600 | 96900 | 97300 | 97300 | 96900 | 10401 |
| 449 | 20231122 | 134100 | 1075905904400 | 97300 | 97200 | 97300 | 97200 | 1947 |
| 450 | 20231122 | 134000 | 1075716534800 | 97200 | 97200 | 97400 | 97200 | 4813 |
| 451 | 20231122 | 133900 | 1075248343200 | 97200 | 97300 | 97500 | 97200 | 4438 |
| 452 | 20231122 | 133800 | 1074816372500 | 97300 | 97100 | 97400 | 97100 | 6858 |
| 453 | 20231122 | 133700 | 1074149531200 | 97100 | 96700 | 97200 | 96600 | 7367 |
| 454 | 20231122 | 133600 | 1073435572400 | 96600 | 97200 | 97200 | 96400 | 35869 |
| 455 | 20231122 | 133500 | 1069970357200 | 97200 | 97400 | 97500 | 97100 | 6447 |
| 456 | 20231122 | 133400 | 1069343185400 | 97400 | 97000 | 97400 | 97000 | 5846 |
| 457 | 20231122 | 133300 | 1068775066500 | 97000 | 97200 | 97300 | 97000 | 5762 |
| 458 | 20231122 | 133200 | 1068215471300 | 97100 | 97000 | 97300 | 96600 | 23338 |
| 459 | 20231122 | 133100 | 1065955782500 | 96900 | 97400 | 97500 | 96900 | 27701 |
| 460 | 20231122 | 133000 | 1063266165700 | 97400 | 97500 | 97600 | 97400 | 4485 |
| 461 | 20231122 | 132900 | 1062829060400 | 97600 | 97800 | 97800 | 97600 | 5655 |
| 462 | 20231122 | 132800 | 1062276757500 | 97800 | 97800 | 97900 | 97700 | 2128 |
| 463 | 20231122 | 132700 | 1062068683200 | 97800 | 97800 | 97800 | 97600 | 4226 |
| 464 | 20231122 | 132600 | 1061655549500 | 97800 | 97600 | 97900 | 97600 | 2584 |
| 465 | 20231122 | 132500 | 1061402894900 | 97700 | 97500 | 97700 | 97400 | 8664 |
| 466 | 20231122 | 132400 | 1060558223400 | 97400 | 97600 | 97600 | 97400 | 6213 |
| 467 | 20231122 | 132300 | 1059952406100 | 97700 | 97600 | 97700 | 97500 | 4341 |
| 468 | 20231122 | 132200 | 1059528724400 | 97700 | 97800 | 97900 | 97600 | 3248 |
| 469 | 20231122 | 132100 | 1059211324300 | 97900 | 98000 | 98000 | 97800 | 2303 |
| 470 | 20231122 | 132000 | 1058985823100 | 98000 | 98200 | 98300 | 97800 | 4124 |
| 471 | 20231122 | 131900 | 1058581542700 | 98300 | 97800 | 98400 | 97800 | 11446 |
| 472 | 20231122 | 131800 | 1057458524700 | 97800 | 97500 | 97900 | 97400 | 4347 |
| 473 | 20231122 | 131700 | 1057033885000 | 97500 | 97100 | 97600 | 97000 | 10500 |
| 474 | 20231122 | 131600 | 1056012391800 | 97200 | 97600 | 97700 | 97000 | 15897 |
| 475 | 20231122 | 131500 | 1054466344300 | 97700 | 98000 | 98100 | 97600 | 8944 |
| 476 | 20231122 | 131400 | 1053591183500 | 98000 | 98200 | 98200 | 97900 | 4207 |
| 477 | 20231122 | 131300 | 1053178818200 | 98200 | 97900 | 98200 | 97800 | 5740 |
| 478 | 20231122 | 131200 | 1052616294100 | 97800 | 97700 | 97800 | 97300 | 19213 |
| 479 | 20231122 | 131100 | 1050743046000 | 97700 | 98000 | 98100 | 97600 | 5396 |
| 480 | 20231122 | 131000 | 1050215171600 | 98100 | 97700 | 98100 | 97700 | 2982 |
| 481 | 20231122 | 130900 | 1049923077100 | 97700 | 98100 | 98100 | 97700 | 12990 |
| 482 | 20231122 | 130800 | 1048651650700 | 98000 | 98100 | 98200 | 98000 | 3898 |
| 483 | 20231122 | 130700 | 1048269333800 | 98100 | 98300 | 98400 | 98000 | 8572 |
| 484 | 20231122 | 130600 | 1047428027400 | 98400 | 98200 | 98400 | 98200 | 2691 |
| 485 | 20231122 | 130500 | 1047163579600 | 98200 | 98400 | 98400 | 98200 | 2811 |
| 486 | 20231122 | 130400 | 1046887254100 | 98300 | 98400 | 98500 | 98200 | 3235 |
| 487 | 20231122 | 130300 | 1046569255000 | 98500 | 98700 | 98700 | 98400 | 2074 |
| 488 | 20231122 | 130200 | 1046364922400 | 98700 | 98900 | 98900 | 98600 | 3107 |
| 489 | 20231122 | 130100 | 1046058197800 | 98800 | 98300 | 98900 | 98300 | 5983 |
| 490 | 20231122 | 130000 | 1045468425900 | 98400 | 98300 | 98400 | 98200 | 1845 |
| 491 | 20231122 | 125900 | 1045286967700 | 98300 | 98200 | 98300 | 98100 | 3105 |
| 492 | 20231122 | 125800 | 1044981969200 | 98200 | 98200 | 98300 | 98000 | 6612 |
| 493 | 20231122 | 125700 | 1044333124800 | 98200 | 98400 | 98500 | 98000 | 11585 |
| 494 | 20231122 | 125600 | 1043196264600 | 98300 | 98200 | 98500 | 98200 | 4803 |
| 495 | 20231122 | 125500 | 1042724259300 | 98200 | 98500 | 98600 | 98100 | 7690 |
| 496 | 20231122 | 125400 | 1041967916900 | 98500 | 98700 | 98700 | 98400 | 4084 |
| 497 | 20231122 | 125300 | 1041565541800 | 98600 | 98800 | 98900 | 98600 | 5678 |
| 498 | 20231122 | 125200 | 1041005067100 | 98800 | 98900 | 99000 | 98800 | 2739 |
| 499 | 20231122 | 125100 | 1040734205800 | 98900 | 98700 | 99000 | 98700 | 3476 |
| 500 | 20231122 | 125000 | 1040390688500 | 98700 | 98700 | 98800 | 98500 | 4258 |
| 501 | 20231122 | 124900 | 1039970779100 | 98600 | 99000 | 99000 | 98600 | 9236 |
| 502 | 20231122 | 124800 | 1039057397100 | 99000 | 98700 | 99000 | 98700 | 8510 |
| 503 | 20231122 | 124700 | 1038215831000 | 98700 | 98500 | 98700 | 98400 | 4011 |
| 504 | 20231122 | 124600 | 1037820473000 | 98500 | 98000 | 98500 | 98000 | 9595 |
| 505 | 20231122 | 124500 | 1036876852700 | 98100 | 98100 | 98200 | 97600 | 32580 |
| 506 | 20231122 | 124400 | 1033685730100 | 98100 | 98700 | 98700 | 98100 | 22179 |
| 507 | 20231122 | 124300 | 1031502342800 | 98700 | 98900 | 98900 | 98700 | 5195 |
| 508 | 20231122 | 124200 | 1030989156000 | 98800 | 98800 | 98900 | 98800 | 3961 |
| 509 | 20231122 | 124100 | 1030597765000 | 98800 | 98900 | 99000 | 98800 | 2706 |
| 510 | 20231122 | 124000 | 1030330156100 | 98900 | 99000 | 99000 | 98900 | 2810 |
| 511 | 20231122 | 123900 | 1030052226400 | 99000 | 98900 | 99000 | 98800 | 2068 |
| 512 | 20231122 | 123800 | 1029847704000 | 98900 | 99000 | 99000 | 98800 | 4215 |
| 513 | 20231122 | 123700 | 1029430855000 | 99000 | 99000 | 99100 | 98900 | 2862 |
| 514 | 20231122 | 123600 | 1029147580000 | 99100 | 98800 | 99100 | 98800 | 3201 |
| 515 | 20231122 | 123500 | 1028830974600 | 98800 | 99000 | 99100 | 98800 | 6063 |
| 516 | 20231122 | 123400 | 1028231093100 | 99000 | 99100 | 99200 | 99000 | 2286 |
| 517 | 20231122 | 123300 | 1028004565800 | 99100 | 99000 | 99100 | 99000 | 4364 |
| 518 | 20231122 | 123200 | 1027572210400 | 99000 | 99000 | 99100 | 98900 | 2673 |
| 519 | 20231122 | 123100 | 1027307557900 | 99000 | 99000 | 99000 | 98600 | 12886 |
| 520 | 20231122 | 123000 | 1026035032800 | 98900 | 99600 | 99700 | 98900 | 18093 |
| 521 | 20231122 | 122900 | 1024238397000 | 99600 | 99500 | 99600 | 99400 | 4105 |
| 522 | 20231122 | 122800 | 1023829835700 | 99600 | 99600 | 99700 | 99400 | 8232 |
| 523 | 20231122 | 122700 | 1023010825300 | 99700 | 99900 | 99900 | 99500 | 10147 |
| 524 | 20231122 | 122600 | 1021998850200 | 99800 | 99700 | 99900 | 99600 | 25463 |
| 525 | 20231122 | 122500 | 1019457158700 | 99700 | 99500 | 99700 | 99500 | 9998 |
| 526 | 20231122 | 122400 | 1018461288800 | 99500 | 99400 | 99500 | 99300 | 4261 |
| 527 | 20231122 | 122300 | 1018037514300 | 99300 | 99600 | 99700 | 99300 | 10998 |
| 528 | 20231122 | 122200 | 1016942799300 | 99700 | 99400 | 99700 | 99300 | 23266 |
| 529 | 20231122 | 122100 | 1014627053400 | 99400 | 99000 | 99400 | 99000 | 11033 |
| 530 | 20231122 | 122000 | 1013532391200 | 99100 | 99100 | 99100 | 98900 | 3215 |
| 531 | 20231122 | 121900 | 1013214025100 | 99100 | 99000 | 99200 | 99000 | 4284 |
| 532 | 20231122 | 121800 | 1012789349500 | 99100 | 98900 | 99100 | 98800 | 2344 |
| 533 | 20231122 | 121700 | 1012557324500 | 98800 | 98700 | 98900 | 98700 | 4813 |
| 534 | 20231122 | 121600 | 1012081990800 | 98800 | 98900 | 98900 | 98700 | 2825 |
| 535 | 20231122 | 121500 | 1011802934600 | 98800 | 99100 | 99100 | 98800 | 4773 |
| 536 | 20231122 | 121400 | 1011330635900 | 99100 | 99200 | 99300 | 99000 | 3878 |
| 537 | 20231122 | 121300 | 1010946168100 | 99300 | 99200 | 99300 | 99100 | 5580 |
| 538 | 20231122 | 121200 | 1010392498100 | 99200 | 99100 | 99200 | 99000 | 5654 |
| 539 | 20231122 | 121100 | 1009832098100 | 99000 | 99100 | 99100 | 99000 | 4133 |
| 540 | 20231122 | 121000 | 1009422769000 | 99100 | 99000 | 99100 | 98900 | 3036 |
| 541 | 20231122 | 120900 | 1009122218200 | 98900 | 98900 | 99000 | 98800 | 2536 |
| 542 | 20231122 | 120800 | 1008871483900 | 98900 | 98600 | 98900 | 98600 | 3874 |
| 543 | 20231122 | 120700 | 1008489064900 | 98600 | 98900 | 98900 | 98600 | 5305 |
| 544 | 20231122 | 120600 | 1007965065600 | 98900 | 99000 | 99100 | 98800 | 8980 |
| 545 | 20231122 | 120500 | 1007076735900 | 99100 | 99100 | 99100 | 99000 | 3028 |
| 546 | 20231122 | 120400 | 1006776841600 | 99100 | 99100 | 99200 | 99000 | 5333 |
| 547 | 20231122 | 120300 | 1006248273500 | 99100 | 99000 | 99100 | 98800 | 3551 |
| 548 | 20231122 | 120200 | 1005896769900 | 98900 | 98800 | 99000 | 98800 | 4675 |
| 549 | 20231122 | 120100 | 1005434424300 | 98900 | 98700 | 99000 | 98700 | 1923 |
| 550 | 20231122 | 120000 | 1005244363900 | 98700 | 98500 | 98700 | 98400 | 3578 |
| 551 | 20231122 | 115900 | 1004891672400 | 98500 | 98700 | 98800 | 98500 | 5569 |
| 552 | 20231122 | 115800 | 1004342663700 | 98800 | 98900 | 98900 | 98700 | 2848 |
| 553 | 20231122 | 115700 | 1004061227300 | 98900 | 99400 | 99400 | 98800 | 9985 |
| 554 | 20231122 | 115600 | 1003070606100 | 99400 | 99100 | 99400 | 99000 | 9514 |
| 555 | 20231122 | 115500 | 1002125837700 | 99100 | 98900 | 99100 | 98800 | 4499 |
| 556 | 20231122 | 115400 | 1001680610100 | 99000 | 98700 | 99000 | 98700 | 4208 |
| 557 | 20231122 | 115300 | 1001264631200 | 98800 | 98800 | 98800 | 98600 | 2749 |
| 558 | 20231122 | 115200 | 1000993258500 | 98800 | 98800 | 98900 | 98600 | 3638 |
| 559 | 20231122 | 115100 | 1000634014100 | 98700 | 98600 | 98900 | 98500 | 4327 |
| 560 | 20231122 | 115000 | 1000206995800 | 98500 | 98500 | 98600 | 98400 | 2551 |
| 561 | 20231122 | 114900 | 999955714300 | 98500 | 98600 | 98600 | 98400 | 2786 |
| 562 | 20231122 | 114800 | 999681339700 | 98600 | 98400 | 98700 | 98400 | 4242 |
| 563 | 20231122 | 114700 | 999263331500 | 98500 | 98200 | 98500 | 98200 | 10295 |
| 564 | 20231122 | 114600 | 998251325900 | 98200 | 98500 | 98500 | 98200 | 6246 |
| 565 | 20231122 | 114500 | 997637173000 | 98400 | 98700 | 98700 | 98300 | 6316 |
| 566 | 20231122 | 114400 | 997015167300 | 98700 | 98900 | 98900 | 98600 | 6767 |
| 567 | 20231122 | 114300 | 996346710300 | 98900 | 98400 | 99000 | 98300 | 7522 |
| 568 | 20231122 | 114200 | 995605304100 | 98400 | 98800 | 98800 | 98300 | 9139 |
| 569 | 20231122 | 114100 | 994704807800 | 98600 | 99200 | 99200 | 98600 | 11289 |
| 570 | 20231122 | 114000 | 993588503800 | 99200 | 99300 | 99300 | 99000 | 5287 |
| 571 | 20231122 | 113900 | 993064327300 | 99300 | 99400 | 99400 | 99100 | 7052 |
| 572 | 20231122 | 113800 | 992364268400 | 99400 | 99200 | 99500 | 99100 | 4851 |
| 573 | 20231122 | 113700 | 991882368600 | 99200 | 99400 | 99500 | 99000 | 9669 |
| 574 | 20231122 | 113600 | 990922395000 | 99500 | 99100 | 99600 | 99000 | 10552 |
| 575 | 20231122 | 113500 | 989874037800 | 99000 | 99000 | 99100 | 98800 | 5974 |
| 576 | 20231122 | 113400 | 989282904600 | 98900 | 98800 | 99000 | 98700 | 4036 |
| 577 | 20231122 | 113300 | 988883818300 | 98900 | 98900 | 98900 | 98500 | 6341 |
| 578 | 20231122 | 113200 | 988257744600 | 98900 | 98800 | 99100 | 98500 | 7682 |
| 579 | 20231122 | 113100 | 987499163300 | 98500 | 99200 | 99300 | 98300 | 15662 |
| 580 | 20231122 | 113000 | 985953184600 | 99300 | 99200 | 99300 | 99100 | 8828 |
| 581 | 20231122 | 112900 | 985077149700 | 99200 | 99000 | 99300 | 98900 | 9752 |
| 582 | 20231122 | 112800 | 984110276500 | 99000 | 99400 | 99500 | 98600 | 22655 |
| 583 | 20231122 | 112700 | 981867009600 | 99500 | 99800 | 99800 | 99300 | 14353 |
| 584 | 20231122 | 112600 | 980437825900 | 99800 | 99600 | 99800 | 99400 | 12951 |
| 585 | 20231122 | 112500 | 979147164400 | 99600 | 99300 | 99900 | 99200 | 21555 |
| 586 | 20231122 | 112400 | 976998099300 | 99300 | 99900 | 100000 | 98900 | 36882 |
| 587 | 20231122 | 112300 | 973330466800 | 100000 | 99300 | 100000 | 99200 | 48599 |
| 588 | 20231122 | 112200 | 968482812200 | 99200 | 98600 | 99500 | 98600 | 34231 |
| 589 | 20231122 | 112100 | 965088823800 | 98600 | 98200 | 98700 | 98100 | 14126 |
| 590 | 20231122 | 112000 | 963699153500 | 98200 | 98200 | 98300 | 98000 | 8005 |
| 591 | 20231122 | 111900 | 962913316200 | 98200 | 98100 | 98300 | 98000 | 8021 |
| 592 | 20231122 | 111800 | 962125587100 | 98100 | 98000 | 98100 | 97700 | 8537 |
| 593 | 20231122 | 111700 | 961289690700 | 98000 | 98600 | 98700 | 97900 | 18256 |
| 594 | 20231122 | 111600 | 959494194200 | 98600 | 98800 | 98800 | 98200 | 12803 |
| 595 | 20231122 | 111500 | 958233156700 | 98700 | 98500 | 98900 | 98400 | 26560 |
| 596 | 20231122 | 111400 | 955610567400 | 98500 | 98100 | 98500 | 98000 | 12848 |
| 597 | 20231122 | 111300 | 954349146200 | 98100 | 98600 | 98700 | 98000 | 18860 |
| 598 | 20231122 | 111200 | 952494428800 | 98600 | 98000 | 98800 | 98000 | 43396 |
| 599 | 20231122 | 111100 | 948222085200 | 98100 | 97400 | 98100 | 97300 | 32116 |
| 600 | 20231122 | 111000 | 945082615700 | 97400 | 97000 | 97400 | 96800 | 6666 |
| 601 | 20231122 | 110900 | 944434716300 | 97000 | 97000 | 97100 | 96700 | 7300 |
| 602 | 20231122 | 110800 | 943727237100 | 97000 | 97300 | 97300 | 97000 | 4978 |
| 603 | 20231122 | 110700 | 943243482700 | 97300 | 97000 | 97500 | 96800 | 27604 |
| 604 | 20231122 | 110600 | 940560899000 | 97000 | 96600 | 97000 | 96600 | 5900 |
| 605 | 20231122 | 110500 | 939990149400 | 96600 | 96900 | 97000 | 96600 | 4548 |
| 606 | 20231122 | 110400 | 939549867900 | 97000 | 96600 | 97000 | 96600 | 4708 |
| 607 | 20231122 | 110300 | 939093923100 | 96600 | 96900 | 96900 | 96600 | 6415 |
| 608 | 20231122 | 110200 | 938473312500 | 96800 | 97400 | 97400 | 96800 | 9901 |
| 609 | 20231122 | 110100 | 937512059800 | 97400 | 97200 | 97400 | 97100 | 14309 |
| 610 | 20231122 | 110000 | 936120137900 | 97200 | 96700 | 97300 | 96600 | 18366 |
| 611 | 20231122 | 105900 | 934338493500 | 96600 | 96200 | 96700 | 96100 | 17638 |
| 612 | 20231122 | 105800 | 932639384000 | 96200 | 96800 | 96800 | 96000 | 36694 |
| 613 | 20231122 | 105700 | 929105632900 | 96700 | 96900 | 97000 | 96700 | 9943 |
| 614 | 20231122 | 105600 | 928143085900 | 96900 | 97100 | 97200 | 96400 | 24735 |
| 615 | 20231122 | 105500 | 925751777200 | 97000 | 97200 | 97400 | 97000 | 7007 |
| 616 | 20231122 | 105400 | 925071092400 | 97200 | 96700 | 97600 | 96700 | 16089 |
| 617 | 20231122 | 105300 | 923508959100 | 96700 | 97200 | 97200 | 96700 | 15487 |
| 618 | 20231122 | 105200 | 922007222200 | 97100 | 97400 | 97500 | 97100 | 8732 |
| 619 | 20231122 | 105100 | 921157840400 | 97400 | 97300 | 97500 | 97300 | 6925 |
| 620 | 20231122 | 105000 | 920483443900 | 97300 | 96900 | 97400 | 96900 | 12253 |
| 621 | 20231122 | 104900 | 919293622800 | 96900 | 97400 | 97500 | 96700 | 28728 |
| 622 | 20231122 | 104800 | 916504731000 | 97400 | 98000 | 98000 | 97400 | 11913 |
| 623 | 20231122 | 104700 | 915341519600 | 97900 | 97900 | 98000 | 97800 | 6620 |
| 624 | 20231122 | 104600 | 914693343300 | 97900 | 98300 | 98400 | 97700 | 19118 |
| 625 | 20231122 | 104500 | 912818778800 | 98300 | 98000 | 98400 | 97700 | 27135 |
| 626 | 20231122 | 104400 | 910159518900 | 98000 | 97500 | 98000 | 97500 | 11476 |
| 627 | 20231122 | 104300 | 909037267200 | 97500 | 97800 | 97900 | 97400 | 14161 |
| 628 | 20231122 | 104200 | 907655630500 | 97800 | 97500 | 97800 | 97400 | 11051 |
| 629 | 20231122 | 104100 | 906576050000 | 97500 | 97800 | 97800 | 97300 | 9938 |
| 630 | 20231122 | 104000 | 905606702100 | 97800 | 97400 | 97800 | 97200 | 11454 |
| 631 | 20231122 | 103900 | 904489627700 | 97300 | 96900 | 97800 | 96600 | 20408 |
| 632 | 20231122 | 103800 | 902506459000 | 96800 | 97500 | 97500 | 96800 | 13893 |
| 633 | 20231122 | 103700 | 901157167000 | 97400 | 97600 | 97700 | 96700 | 24612 |
| 634 | 20231122 | 103600 | 898763765700 | 97600 | 97900 | 98000 | 97600 | 9812 |
| 635 | 20231122 | 103500 | 897803889500 | 98000 | 98200 | 98300 | 97600 | 17430 |
| 636 | 20231122 | 103400 | 896097057100 | 98200 | 98100 | 98900 | 98000 | 34125 |
| 637 | 20231122 | 103300 | 892734889700 | 98100 | 97700 | 98100 | 97500 | 32756 |
| 638 | 20231122 | 103200 | 889532033600 | 97700 | 96800 | 97700 | 96600 | 28534 |
| 639 | 20231122 | 103100 | 886752725300 | 96600 | 96900 | 96900 | 95700 | 64118 |
| 640 | 20231122 | 103000 | 880582176200 | 96800 | 97500 | 97600 | 96800 | 22414 |
| 641 | 20231122 | 102900 | 878403773900 | 97500 | 97100 | 97700 | 96700 | 29495 |
| 642 | 20231122 | 102800 | 875539885600 | 97100 | 97500 | 97800 | 96600 | 49256 |
| 643 | 20231122 | 102700 | 870753754800 | 97500 | 98400 | 98400 | 97500 | 19341 |
| 644 | 20231122 | 102600 | 868859103500 | 98400 | 98000 | 98500 | 98000 | 13351 |
| 645 | 20231122 | 102500 | 867547555500 | 98000 | 98500 | 98600 | 97600 | 26156 |
| 646 | 20231122 | 102400 | 864983026500 | 98400 | 98800 | 98900 | 98200 | 28766 |
| 647 | 20231122 | 102300 | 862146673900 | 98900 | 98200 | 99100 | 98100 | 60233 |
| 648 | 20231122 | 102200 | 856204697400 | 98200 | 98000 | 98200 | 97600 | 46421 |
| 649 | 20231122 | 102100 | 851659304400 | 98000 | 97500 | 98000 | 97300 | 74185 |
| 650 | 20231122 | 102000 | 844419885100 | 97500 | 95700 | 97500 | 95600 | 97322 |
| 651 | 20231122 | 101900 | 835003140000 | 95700 | 97100 | 97100 | 95500 | 210553 |
| 652 | 20231122 | 101800 | 814756007600 | 97100 | 98200 | 98500 | 97000 | 93737 |
| 653 | 20231122 | 101700 | 805578402300 | 98200 | 99600 | 99600 | 98200 | 62562 |
| 654 | 20231122 | 101600 | 799397332600 | 99500 | 99400 | 99700 | 99400 | 12884 |
| 655 | 20231122 | 101500 | 798115209600 | 99400 | 99900 | 99900 | 99400 | 19376 |
| 656 | 20231122 | 101400 | 796185561300 | 99900 | 100000 | 100000 | 99800 | 22139 |
| 657 | 20231122 | 101300 | 793972972900 | 100000 | 99600 | 100000 | 99500 | 12912 |
| 658 | 20231122 | 101200 | 792683977800 | 99500 | 99500 | 99900 | 99500 | 24809 |
| 659 | 20231122 | 101100 | 790211042800 | 99600 | 99500 | 99600 | 99200 | 21335 |
| 660 | 20231122 | 101000 | 788090069000 | 99500 | 98900 | 99600 | 98700 | 52228 |
| 661 | 20231122 | 100900 | 782920554400 | 98800 | 99700 | 100000 | 98800 | 51139 |
| 662 | 20231122 | 100800 | 777840633900 | 99700 | 100100 | 100200 | 99200 | 65545 |
| 663 | 20231122 | 100700 | 771307252700 | 100200 | 100200 | 100300 | 100000 | 15300 |
| 664 | 20231122 | 100600 | 769774775700 | 100300 | 100300 | 100500 | 100000 | 18775 |
| 665 | 20231122 | 100500 | 767893836600 | 100300 | 100300 | 100400 | 99900 | 36651 |
| 666 | 20231122 | 100400 | 764223985500 | 100500 | 100800 | 100900 | 100300 | 17152 |
| 667 | 20231122 | 100300 | 762499039000 | 100800 | 100700 | 101000 | 100600 | 7260 |
| 668 | 20231122 | 100200 | 761767487300 | 100700 | 100700 | 101200 | 100600 | 19747 |
| 669 | 20231122 | 100100 | 759775690500 | 100700 | 100400 | 100800 | 100000 | 32944 |
| 670 | 20231122 | 100000 | 756474340800 | 100300 | 101300 | 101300 | 100300 | 26462 |
| 671 | 20231122 | 095900 | 753806464200 | 101300 | 100900 | 101400 | 100900 | 15307 |
| 672 | 20231122 | 095800 | 752258074300 | 101000 | 100900 | 101000 | 100700 | 12255 |
| 673 | 20231122 | 095700 | 751021788200 | 100900 | 101000 | 101100 | 100400 | 27490 |
| 674 | 20231122 | 095600 | 748252325900 | 101000 | 101700 | 101800 | 101000 | 25247 |
| 675 | 20231122 | 095500 | 745692152400 | 101700 | 101200 | 101800 | 101100 | 14733 |
| 676 | 20231122 | 095400 | 744199017500 | 101300 | 101800 | 101800 | 100700 | 35301 |
| 677 | 20231122 | 095300 | 740624999200 | 101800 | 101600 | 102200 | 101500 | 47444 |
| 678 | 20231122 | 095200 | 735789716700 | 101600 | 100900 | 101700 | 100800 | 52179 |
| 679 | 20231122 | 095100 | 730500984400 | 100900 | 100300 | 101000 | 100300 | 32259 |
| 680 | 20231122 | 095000 | 727251083400 | 100400 | 99900 | 100400 | 99900 | 20125 |
| 681 | 20231122 | 094900 | 725235636200 | 99900 | 100100 | 100700 | 99900 | 24373 |
| 682 | 20231122 | 094800 | 722791072500 | 100100 | 100400 | 100500 | 99800 | 43092 |
| 683 | 20231122 | 094700 | 718480561100 | 100400 | 100800 | 101000 | 100000 | 37871 |
| 684 | 20231122 | 094600 | 714675647500 | 100800 | 100300 | 101000 | 100200 | 32298 |
| 685 | 20231122 | 094500 | 711420966000 | 100300 | 100000 | 101000 | 99900 | 74974 |
| 686 | 20231122 | 094400 | 703894402300 | 100000 | 100000 | 100000 | 99000 | 85253 |
| 687 | 20231122 | 094300 | 695400033800 | 99900 | 99200 | 100100 | 99100 | 102876 |
| 688 | 20231122 | 094200 | 685134386500 | 99200 | 100800 | 101100 | 98200 | 256273 |
| 689 | 20231122 | 094100 | 659628968000 | 100700 | 102700 | 102800 | 100600 | 132368 |
| 690 | 20231122 | 094000 | 646197756300 | 102800 | 103300 | 103400 | 102700 | 39564 |
| 691 | 20231122 | 093900 | 642118945000 | 103400 | 102900 | 103500 | 102900 | 22909 |
| 692 | 20231122 | 093800 | 639753202800 | 102900 | 103700 | 103800 | 102700 | 57908 |
| 693 | 20231122 | 093700 | 633784483400 | 103800 | 103300 | 103900 | 103000 | 51524 |
| 694 | 20231122 | 093600 | 628458343700 | 103300 | 102900 | 103500 | 102700 | 91308 |
| 695 | 20231122 | 093500 | 619051315800 | 102900 | 101900 | 102900 | 101800 | 95586 |
| 696 | 20231122 | 093400 | 609264330500 | 101800 | 103000 | 103200 | 101200 | 201568 |
| 697 | 20231122 | 093300 | 588691975800 | 103000 | 104800 | 105500 | 103000 | 139735 |
| 698 | 20231122 | 093200 | 574095022300 | 104800 | 106500 | 106800 | 104300 | 156684 |
| 699 | 20231122 | 093100 | 557573622600 | 106400 | 106400 | 107400 | 106300 | 92352 |
| 700 | 20231122 | 093000 | 547707618100 | 106400 | 107900 | 108500 | 106100 | 192884 |
| 701 | 20231122 | 092900 | 527035978600 | 107800 | 106000 | 107900 | 105700 | 190275 |
| 702 | 20231122 | 092800 | 506704630600 | 106200 | 105100 | 106300 | 104900 | 131236 |
| 703 | 20231122 | 092700 | 492864283400 | 105100 | 106300 | 106500 | 105000 | 182728 |
| 704 | 20231122 | 092600 | 473525528700 | 106400 | 105100 | 106500 | 103100 | 211301 |
| 705 | 20231122 | 092500 | 451353270000 | 105000 | 106100 | 106800 | 104700 | 203236 |
| 706 | 20231122 | 092400 | 429825621100 | 105900 | 105900 | 105900 | 105900 | 0 |
| 707 | 20231122 | 092300 | 429825621100 | 105900 | 104400 | 105900 | 103900 | 228528 |
| 708 | 20231122 | 092200 | 405776265100 | 104400 | 103000 | 104500 | 102500 | 132238 |
| 709 | 20231122 | 092100 | 392082130500 | 103100 | 103200 | 104200 | 102200 | 161486 |
| 710 | 20231122 | 092000 | 375399683400 | 103200 | 102300 | 103400 | 102200 | 71127 |
| 711 | 20231122 | 091900 | 368085808300 | 102300 | 102800 | 103100 | 101700 | 113486 |
| 712 | 20231122 | 091800 | 356468233900 | 102700 | 103000 | 104000 | 102000 | 177693 |
| 713 | 20231122 | 091700 | 338133274700 | 103000 | 101300 | 103000 | 100700 | 148168 |
| 714 | 20231122 | 091600 | 323039850100 | 101300 | 100100 | 101400 | 100000 | 96613 |
| 715 | 20231122 | 091500 | 313302597900 | 100100 | 100800 | 101000 | 100000 | 52445 |
| 716 | 20231122 | 091400 | 308041711500 | 100900 | 99900 | 101000 | 99800 | 69275 |
| 717 | 20231122 | 091300 | 301083360200 | 99900 | 100300 | 100400 | 98600 | 132051 |
| 718 | 20231122 | 091200 | 287960941200 | 100400 | 100700 | 101700 | 100000 | 119696 |
| 719 | 20231122 | 091100 | 275894413800 | 100700 | 102000 | 102000 | 100100 | 138891 |
| 720 | 20231122 | 091000 | 261867082600 | 102100 | 99700 | 102400 | 99600 | 201471 |
| 721 | 20231122 | 090900 | 241581762200 | 99700 | 98700 | 100000 | 98600 | 143289 |
| 722 | 20231122 | 090800 | 227301925600 | 98700 | 98700 | 99100 | 98000 | 68569 |
| 723 | 20231122 | 090700 | 220544882700 | 98800 | 99000 | 99500 | 97700 | 128149 |
| 724 | 20231122 | 090600 | 207905213900 | 99000 | 97300 | 99000 | 97200 | 138408 |
| 725 | 20231122 | 090500 | 194283804500 | 97300 | 96600 | 97800 | 96400 | 122801 |
| 726 | 20231122 | 090400 | 182365572700 | 96600 | 95200 | 96800 | 94200 | 127322 |
| 727 | 20231122 | 090300 | 170182525300 | 95200 | 95700 | 97800 | 94600 | 252827 |
| 728 | 20231122 | 090200 | 145835391300 | 95700 | 103900 | 104000 | 95000 | 379985 |
| 729 | 20231122 | 090100 | 107916030700 | 103800 | 99800 | 104800 | 99300 | 408628 |
| 730 | 20231122 | 090000 | 66293967300 | 99800 | 96300 | 100100 | 94000 | 684351 |