45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 214100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 13677 |
| 3 | 20241002 | 214000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 4 | 20241002 | 213900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 5 | 20241002 | 213800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 6 | 20241002 | 213700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 7 | 20241002 | 213600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 8 | 20241002 | 213500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 9 | 20241002 | 213400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 10 | 20241002 | 213300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 11 | 20241002 | 213200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 12 | 20241002 | 213100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 13 | 20241002 | 213000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 14 | 20241002 | 212900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 15 | 20241002 | 212800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 16 | 20241002 | 212700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 17 | 20241002 | 212600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 18 | 20241002 | 212500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 19 | 20241002 | 212400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 20 | 20241002 | 212300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 21 | 20241002 | 212200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 22 | 20241002 | 212100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 23 | 20241002 | 212000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 24 | 20241002 | 211900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 25 | 20241002 | 211800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 26 | 20241002 | 211700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 27 | 20241002 | 211600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 28 | 20241002 | 211500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 29 | 20241002 | 211400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 30 | 20241002 | 211300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 31 | 20241002 | 211200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 32 | 20241002 | 211100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 13677 |
| 33 | 20241002 | 211000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 34 | 20241002 | 210900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 35 | 20241002 | 210800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 36 | 20241002 | 210700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 37 | 20241002 | 210600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 38 | 20241002 | 210500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 39 | 20241002 | 210400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 40 | 20241002 | 210300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 41 | 20241002 | 210200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 42 | 20241002 | 210100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 43 | 20241002 | 210000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 44 | 20241002 | 205900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 45 | 20241002 | 205800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 46 | 20241002 | 205700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 47 | 20241002 | 205600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 48 | 20241002 | 205500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 49 | 20241002 | 205400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 50 | 20241002 | 205300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 51 | 20241002 | 205200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 52 | 20241002 | 205100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 53 | 20241002 | 205000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 54 | 20241002 | 204900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 55 | 20241002 | 204800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 56 | 20241002 | 204700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 57 | 20241002 | 204600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 58 | 20241002 | 204500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 59 | 20241002 | 204400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 60 | 20241002 | 204300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 61 | 20241002 | 204200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 62 | 20241002 | 204100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 13677 |
| 63 | 20241002 | 204000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 64 | 20241002 | 203900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 65 | 20241002 | 203800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 66 | 20241002 | 203700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 67 | 20241002 | 203600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 68 | 20241002 | 203500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 69 | 20241002 | 203400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 70 | 20241002 | 203300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 71 | 20241002 | 203200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 72 | 20241002 | 203100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 73 | 20241002 | 203000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 74 | 20241002 | 202900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 75 | 20241002 | 202800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 76 | 20241002 | 202700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 77 | 20241002 | 202600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 78 | 20241002 | 202500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 79 | 20241002 | 202400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 80 | 20241002 | 202300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 81 | 20241002 | 202200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 82 | 20241002 | 202100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 83 | 20241002 | 202000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 84 | 20241002 | 201900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 85 | 20241002 | 201800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 86 | 20241002 | 201700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 87 | 20241002 | 201600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 88 | 20241002 | 201500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 89 | 20241002 | 201400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 90 | 20241002 | 201300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 91 | 20241002 | 201200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 92 | 20241002 | 201100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 13677 |
| 93 | 20241002 | 201000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 94 | 20241002 | 200900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 95 | 20241002 | 200800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 96 | 20241002 | 200700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 97 | 20241002 | 200600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 98 | 20241002 | 200500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 99 | 20241002 | 200400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 100 | 20241002 | 200300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 101 | 20241002 | 200200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 102 | 20241002 | 200100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 103 | 20241002 | 200000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 104 | 20241002 | 195900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 105 | 20241002 | 195800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 106 | 20241002 | 195700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 107 | 20241002 | 195600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 108 | 20241002 | 195500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 109 | 20241002 | 195400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 110 | 20241002 | 195300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 111 | 20241002 | 195200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 112 | 20241002 | 195100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 113 | 20241002 | 195000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 114 | 20241002 | 194900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 115 | 20241002 | 194800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 116 | 20241002 | 194700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 117 | 20241002 | 194600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 118 | 20241002 | 194500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 119 | 20241002 | 194400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 120 | 20241002 | 194300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 121 | 20241002 | 194200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 122 | 20241002 | 194100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 13677 |
| 123 | 20241002 | 194000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 124 | 20241002 | 193900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 125 | 20241002 | 193800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 126 | 20241002 | 193700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 127 | 20241002 | 193600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 128 | 20241002 | 193500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 129 | 20241002 | 193400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 130 | 20241002 | 193300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 131 | 20241002 | 193200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 132 | 20241002 | 193100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 133 | 20241002 | 193000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 134 | 20241002 | 192900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 135 | 20241002 | 192800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 136 | 20241002 | 192700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 137 | 20241002 | 192600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 138 | 20241002 | 192500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 139 | 20241002 | 192400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 140 | 20241002 | 192300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 141 | 20241002 | 192200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 142 | 20241002 | 192100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 143 | 20241002 | 192000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 144 | 20241002 | 191900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 145 | 20241002 | 191800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 146 | 20241002 | 191700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 147 | 20241002 | 191600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 148 | 20241002 | 191500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 149 | 20241002 | 191400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 150 | 20241002 | 191300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 151 | 20241002 | 191200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 152 | 20241002 | 191100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 13677 |
| 153 | 20241002 | 191000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 154 | 20241002 | 190900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 155 | 20241002 | 190800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 156 | 20241002 | 190700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 157 | 20241002 | 190600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 158 | 20241002 | 190500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 159 | 20241002 | 190400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 160 | 20241002 | 190300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 161 | 20241002 | 190200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 162 | 20241002 | 190100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 163 | 20241002 | 190000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 164 | 20241002 | 185900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 165 | 20241002 | 185800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 166 | 20241002 | 185700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 167 | 20241002 | 185600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 168 | 20241002 | 185500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 169 | 20241002 | 185400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 170 | 20241002 | 185300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 171 | 20241002 | 185200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 172 | 20241002 | 185100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 173 | 20241002 | 185000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 174 | 20241002 | 184900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 175 | 20241002 | 184800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 176 | 20241002 | 184700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 177 | 20241002 | 184600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 178 | 20241002 | 184500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 179 | 20241002 | 184400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 180 | 20241002 | 184300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 181 | 20241002 | 184200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 182 | 20241002 | 184100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 13677 |
| 183 | 20241002 | 184000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 184 | 20241002 | 183900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 185 | 20241002 | 183800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 186 | 20241002 | 183700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 187 | 20241002 | 183600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 188 | 20241002 | 183500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 189 | 20241002 | 183400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 190 | 20241002 | 183300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 191 | 20241002 | 183200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 192 | 20241002 | 183100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 193 | 20241002 | 183000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 194 | 20241002 | 182900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 195 | 20241002 | 182800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 196 | 20241002 | 182700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 197 | 20241002 | 182600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 198 | 20241002 | 182500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 199 | 20241002 | 182400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 200 | 20241002 | 182300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 201 | 20241002 | 182200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 202 | 20241002 | 182100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 203 | 20241002 | 182000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 204 | 20241002 | 181900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 205 | 20241002 | 181800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 206 | 20241002 | 181700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 207 | 20241002 | 181600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 208 | 20241002 | 181500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 209 | 20241002 | 181400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 210 | 20241002 | 181300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 211 | 20241002 | 181200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 212 | 20241002 | 181100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 13677 |
| 213 | 20241002 | 181000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 214 | 20241002 | 180900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 215 | 20241002 | 180800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 216 | 20241002 | 180700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 217 | 20241002 | 180600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 218 | 20241002 | 180500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 219 | 20241002 | 180400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 220 | 20241002 | 180300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 221 | 20241002 | 180200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 222 | 20241002 | 180100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 223 | 20241002 | 180000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 224 | 20241002 | 175900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 225 | 20241002 | 175800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 226 | 20241002 | 175700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 227 | 20241002 | 175600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 228 | 20241002 | 175500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 229 | 20241002 | 175400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 230 | 20241002 | 175300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 231 | 20241002 | 175200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 232 | 20241002 | 175100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 233 | 20241002 | 175000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 234 | 20241002 | 174900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 235 | 20241002 | 174800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 236 | 20241002 | 174700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 237 | 20241002 | 174600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 238 | 20241002 | 174500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 239 | 20241002 | 174400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 240 | 20241002 | 174300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 241 | 20241002 | 174200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 242 | 20241002 | 174100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 13677 |
| 243 | 20241002 | 174000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 244 | 20241002 | 173900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 245 | 20241002 | 173800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 246 | 20241002 | 173700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 247 | 20241002 | 173600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 248 | 20241002 | 173500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 249 | 20241002 | 173400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 250 | 20241002 | 173300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 251 | 20241002 | 173200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 252 | 20241002 | 173100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 253 | 20241002 | 173000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 254 | 20241002 | 172900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 255 | 20241002 | 172800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 256 | 20241002 | 172700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 257 | 20241002 | 172600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 258 | 20241002 | 172500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 259 | 20241002 | 172400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 260 | 20241002 | 172300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 261 | 20241002 | 172200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 262 | 20241002 | 172100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 263 | 20241002 | 172000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 264 | 20241002 | 171900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 265 | 20241002 | 171800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 266 | 20241002 | 171700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 267 | 20241002 | 171600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 268 | 20241002 | 171500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 269 | 20241002 | 171400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 270 | 20241002 | 171300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 271 | 20241002 | 171200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 272 | 20241002 | 171100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 13677 |
| 273 | 20241002 | 171000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 274 | 20241002 | 170900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 275 | 20241002 | 170800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 276 | 20241002 | 170700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 277 | 20241002 | 170600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 278 | 20241002 | 170500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 279 | 20241002 | 170400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 280 | 20241002 | 170300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 281 | 20241002 | 170200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 282 | 20241002 | 170100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 283 | 20241002 | 170000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 284 | 20241002 | 165900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 285 | 20241002 | 165800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 286 | 20241002 | 165700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 287 | 20241002 | 165600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 288 | 20241002 | 165500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 289 | 20241002 | 165400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 290 | 20241002 | 165300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 291 | 20241002 | 165200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 292 | 20241002 | 165100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 293 | 20241002 | 165000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 294 | 20241002 | 164900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 295 | 20241002 | 164800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 296 | 20241002 | 164700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 297 | 20241002 | 164600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 298 | 20241002 | 164500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 299 | 20241002 | 164400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 300 | 20241002 | 164300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 301 | 20241002 | 164200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 302 | 20241002 | 164100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 13677 |
| 303 | 20241002 | 164000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 304 | 20241002 | 163900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 305 | 20241002 | 163800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 306 | 20241002 | 163700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 307 | 20241002 | 163600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 308 | 20241002 | 163500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 309 | 20241002 | 163400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 310 | 20241002 | 163300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 311 | 20241002 | 163200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 312 | 20241002 | 163100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 313 | 20241002 | 163000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 314 | 20241002 | 162900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 315 | 20241002 | 162800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 316 | 20241002 | 162700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 317 | 20241002 | 162600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 318 | 20241002 | 162500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 319 | 20241002 | 162400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 320 | 20241002 | 162300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 321 | 20241002 | 162200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 322 | 20241002 | 162100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 323 | 20241002 | 162000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 324 | 20241002 | 161900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 325 | 20241002 | 161800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 326 | 20241002 | 161700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 327 | 20241002 | 161600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 328 | 20241002 | 161500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 329 | 20241002 | 161400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 330 | 20241002 | 161300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 331 | 20241002 | 161200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 332 | 20241002 | 161100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 13677 |
| 333 | 20241002 | 161000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 334 | 20241002 | 160900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 335 | 20241002 | 160800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 336 | 20241002 | 160700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 337 | 20241002 | 160600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 338 | 20241002 | 160500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 339 | 20241002 | 160400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 340 | 20241002 | 160300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 341 | 20241002 | 160200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 342 | 20241002 | 160100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 343 | 20241002 | 160000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 344 | 20241002 | 155900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 345 | 20241002 | 155800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 346 | 20241002 | 155700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 347 | 20241002 | 155600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 348 | 20241002 | 155500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 349 | 20241002 | 155400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 350 | 20241002 | 155300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 351 | 20241002 | 155200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 352 | 20241002 | 155100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 353 | 20241002 | 155000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 354 | 20241002 | 154900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 355 | 20241002 | 154800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 356 | 20241002 | 154700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 357 | 20241002 | 154600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 358 | 20241002 | 154500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 359 | 20241002 | 154400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 360 | 20241002 | 154300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 361 | 20241002 | 154200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 362 | 20241002 | 154100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 13677 |
| 363 | 20241002 | 154000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 364 | 20241002 | 153900 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 365 | 20241002 | 153800 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 366 | 20241002 | 153700 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 367 | 20241002 | 153600 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 368 | 20241002 | 153500 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 369 | 20241002 | 153400 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 370 | 20241002 | 153300 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 371 | 20241002 | 153200 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 372 | 20241002 | 153100 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 373 | 20241002 | 153000 | 141356098400 | 134600 | 134600 | 134600 | 134600 | 13677 |
| 374 | 20241002 | 152900 | 139515174200 | 134700 | 134700 | 134700 | 134700 | 0 |
| 375 | 20241002 | 152800 | 139515174200 | 134700 | 134700 | 134700 | 134700 | 0 |
| 376 | 20241002 | 152700 | 139515174200 | 134700 | 134700 | 134700 | 134700 | 0 |
| 377 | 20241002 | 152600 | 139515174200 | 134700 | 134700 | 134700 | 134700 | 0 |
| 378 | 20241002 | 152500 | 139515174200 | 134700 | 134700 | 134700 | 134700 | 0 |
| 379 | 20241002 | 152400 | 139515174200 | 134700 | 134700 | 134700 | 134700 | 0 |
| 380 | 20241002 | 152300 | 139515174200 | 134700 | 134700 | 134700 | 134700 | 0 |
| 381 | 20241002 | 152200 | 139515174200 | 134700 | 134700 | 134700 | 134700 | 0 |
| 382 | 20241002 | 152100 | 139515174200 | 134700 | 134700 | 134700 | 134700 | 0 |
| 383 | 20241002 | 152000 | 139515174200 | 134700 | 134700 | 134700 | 134700 | 0 |
| 384 | 20241002 | 151900 | 139515174200 | 134700 | 134700 | 134800 | 134600 | 1743 |
| 385 | 20241002 | 151800 | 139280388100 | 134700 | 134600 | 134700 | 134600 | 1343 |
| 386 | 20241002 | 151700 | 139099506800 | 134700 | 134600 | 134700 | 134500 | 2160 |
| 387 | 20241002 | 151600 | 138808688200 | 134600 | 134600 | 134700 | 134600 | 1225 |
| 388 | 20241002 | 151500 | 138643795500 | 134600 | 134500 | 134700 | 134400 | 1806 |
| 389 | 20241002 | 151400 | 138400842200 | 134400 | 134400 | 134700 | 134400 | 1504 |
| 390 | 20241002 | 151300 | 138198585200 | 134500 | 134400 | 134500 | 134400 | 726 |
| 391 | 20241002 | 151200 | 138100987800 | 134400 | 134400 | 134500 | 134300 | 1989 |
| 392 | 20241002 | 151100 | 137833693200 | 134400 | 134300 | 134400 | 134300 | 1437 |
| 393 | 20241002 | 151000 | 137640655400 | 134400 | 134700 | 134700 | 134300 | 2406 |
| 394 | 20241002 | 150900 | 137317019500 | 134700 | 134200 | 134700 | 134200 | 1077 |
| 395 | 20241002 | 150800 | 137172299600 | 134200 | 134200 | 134300 | 134100 | 2865 |
| 396 | 20241002 | 150700 | 136787830900 | 134200 | 134700 | 134700 | 134200 | 2287 |
| 397 | 20241002 | 150600 | 136480228300 | 134700 | 134700 | 134800 | 134600 | 1225 |
| 398 | 20241002 | 150500 | 136315230000 | 134700 | 135200 | 135200 | 134700 | 1992 |
| 399 | 20241002 | 150400 | 136046388500 | 135100 | 135000 | 135200 | 135000 | 647 |
| 400 | 20241002 | 150300 | 135958990900 | 135000 | 135200 | 135200 | 135000 | 1486 |
| 401 | 20241002 | 150200 | 135758345300 | 135100 | 135400 | 135400 | 135100 | 2013 |
| 402 | 20241002 | 150100 | 135485991900 | 135400 | 135400 | 135500 | 135300 | 546 |
| 403 | 20241002 | 150000 | 135412048100 | 135400 | 135200 | 135500 | 135200 | 877 |
| 404 | 20241002 | 145900 | 135293348600 | 135300 | 135300 | 135300 | 135200 | 481 |
| 405 | 20241002 | 145800 | 135228305000 | 135100 | 135000 | 135400 | 135000 | 2062 |
| 406 | 20241002 | 145700 | 134949593100 | 135100 | 135100 | 135300 | 134900 | 1036 |
| 407 | 20241002 | 145600 | 134809667000 | 135100 | 134600 | 135100 | 134600 | 2131 |
| 408 | 20241002 | 145500 | 134522443600 | 134500 | 134800 | 134800 | 134500 | 1539 |
| 409 | 20241002 | 145400 | 134315250000 | 134800 | 134500 | 134900 | 134300 | 5932 |
| 410 | 20241002 | 145300 | 133517480700 | 134500 | 134800 | 134800 | 134500 | 2809 |
| 411 | 20241002 | 145200 | 133139266700 | 134800 | 134900 | 134900 | 134800 | 3942 |
| 412 | 20241002 | 145100 | 132607830100 | 134900 | 135300 | 135300 | 134900 | 6211 |
| 413 | 20241002 | 145000 | 131769092300 | 135300 | 135300 | 135300 | 135200 | 634 |
| 414 | 20241002 | 144900 | 131683319900 | 135300 | 135300 | 135300 | 135200 | 211 |
| 415 | 20241002 | 144800 | 131654775300 | 135200 | 135300 | 135300 | 135200 | 387 |
| 416 | 20241002 | 144700 | 131602442500 | 135200 | 135500 | 135500 | 135100 | 1949 |
| 417 | 20241002 | 144600 | 131338755900 | 135500 | 135500 | 135600 | 135500 | 594 |
| 418 | 20241002 | 144500 | 131258263300 | 135500 | 135400 | 135600 | 135300 | 884 |
| 419 | 20241002 | 144400 | 131138555400 | 135300 | 135300 | 135400 | 135300 | 416 |
| 420 | 20241002 | 144300 | 131082266500 | 135300 | 135300 | 135400 | 135300 | 1011 |
| 421 | 20241002 | 144200 | 130945477200 | 135300 | 135600 | 135600 | 135300 | 1394 |
| 422 | 20241002 | 144100 | 130756725900 | 135600 | 135700 | 135700 | 135600 | 1760 |
| 423 | 20241002 | 144000 | 130518005900 | 135800 | 135700 | 135800 | 135700 | 165 |
| 424 | 20241002 | 143900 | 130495614100 | 135800 | 135400 | 135800 | 135300 | 2078 |
| 425 | 20241002 | 143800 | 130213885800 | 135500 | 135500 | 135600 | 135400 | 516 |
| 426 | 20241002 | 143700 | 130143977700 | 135500 | 135400 | 135500 | 135300 | 2350 |
| 427 | 20241002 | 143600 | 129825744000 | 135400 | 135300 | 135400 | 135300 | 1221 |
| 428 | 20241002 | 143500 | 129660427300 | 135300 | 135400 | 135400 | 135300 | 789 |
| 429 | 20241002 | 143400 | 129553675400 | 135300 | 135300 | 135400 | 135300 | 451 |
| 430 | 20241002 | 143300 | 129492642600 | 135300 | 135300 | 135400 | 135300 | 480 |
| 431 | 20241002 | 143200 | 129427697500 | 135300 | 135400 | 135500 | 135300 | 1956 |
| 432 | 20241002 | 143100 | 129162911900 | 135400 | 135300 | 135500 | 135300 | 1299 |
| 433 | 20241002 | 143000 | 128987016800 | 135400 | 135500 | 135600 | 135300 | 879 |
| 434 | 20241002 | 142900 | 128868007900 | 135500 | 135500 | 135600 | 135400 | 1479 |
| 435 | 20241002 | 142800 | 128667728300 | 135500 | 135400 | 135600 | 135300 | 1420 |
| 436 | 20241002 | 142700 | 128475380000 | 135400 | 135100 | 135500 | 135100 | 1745 |
| 437 | 20241002 | 142600 | 128239274100 | 135200 | 135100 | 135300 | 135000 | 3410 |
| 438 | 20241002 | 142500 | 127778508000 | 135100 | 135100 | 135200 | 135000 | 5662 |
| 439 | 20241002 | 142400 | 127013866400 | 135100 | 135300 | 135300 | 135100 | 1734 |
| 440 | 20241002 | 142300 | 126779414700 | 135300 | 135300 | 135400 | 135200 | 3483 |
| 441 | 20241002 | 142200 | 126308242500 | 135300 | 135500 | 135600 | 135300 | 1428 |
| 442 | 20241002 | 142100 | 126114757300 | 135500 | 135900 | 135900 | 135500 | 1591 |
| 443 | 20241002 | 142000 | 125898900000 | 135800 | 136000 | 136100 | 135800 | 1498 |
| 444 | 20241002 | 141900 | 125695373200 | 136100 | 136100 | 136100 | 135900 | 948 |
| 445 | 20241002 | 141800 | 125566434300 | 136100 | 136000 | 136100 | 135900 | 461 |
| 446 | 20241002 | 141700 | 125503749800 | 135900 | 135700 | 136000 | 135700 | 1290 |
| 447 | 20241002 | 141600 | 125328540400 | 135700 | 135800 | 135900 | 135700 | 1188 |
| 448 | 20241002 | 141500 | 125167211000 | 135800 | 136200 | 136200 | 135800 | 1994 |
| 449 | 20241002 | 141400 | 124896158000 | 136100 | 136300 | 136300 | 136100 | 1088 |
| 450 | 20241002 | 141300 | 124747972400 | 136300 | 136300 | 136300 | 136200 | 223 |
| 451 | 20241002 | 141200 | 124717589300 | 136200 | 136200 | 136400 | 136200 | 440 |
| 452 | 20241002 | 141100 | 124657651600 | 136200 | 136300 | 136500 | 136200 | 738 |
| 453 | 20241002 | 141000 | 124557031300 | 136400 | 136500 | 136500 | 136300 | 403 |
| 454 | 20241002 | 140900 | 124502065600 | 136400 | 136400 | 136500 | 136300 | 158 |
| 455 | 20241002 | 140800 | 124480517600 | 136300 | 136200 | 136400 | 136200 | 254 |
| 456 | 20241002 | 140700 | 124445888400 | 136300 | 136300 | 136300 | 136200 | 284 |
| 457 | 20241002 | 140600 | 124407190100 | 136200 | 136200 | 136300 | 136200 | 244 |
| 458 | 20241002 | 140500 | 124373953400 | 136200 | 136200 | 136300 | 136100 | 634 |
| 459 | 20241002 | 140400 | 124287606400 | 136200 | 136100 | 136300 | 135900 | 889 |
| 460 | 20241002 | 140300 | 124166631200 | 136000 | 136000 | 136100 | 136000 | 1395 |
| 461 | 20241002 | 140200 | 123976886300 | 136000 | 136000 | 136100 | 136000 | 847 |
| 462 | 20241002 | 140100 | 123861677000 | 136000 | 136000 | 136100 | 136000 | 707 |
| 463 | 20241002 | 140000 | 123765514000 | 136100 | 136100 | 136200 | 136000 | 483 |
| 464 | 20241002 | 135900 | 123699786600 | 136100 | 136200 | 136300 | 136100 | 806 |
| 465 | 20241002 | 135800 | 123590040100 | 136200 | 136400 | 136400 | 136200 | 452 |
| 466 | 20241002 | 135700 | 123528441800 | 136400 | 136400 | 136500 | 136400 | 447 |
| 467 | 20241002 | 135600 | 123467469800 | 136400 | 136500 | 136500 | 136300 | 1179 |
| 468 | 20241002 | 135500 | 123306611000 | 136500 | 136600 | 136700 | 136500 | 464 |
| 469 | 20241002 | 135400 | 123243241400 | 136500 | 136400 | 136700 | 136400 | 610 |
| 470 | 20241002 | 135300 | 123160005600 | 136400 | 136500 | 136500 | 136300 | 564 |
| 471 | 20241002 | 135200 | 123083087100 | 136300 | 136400 | 136400 | 136300 | 529 |
| 472 | 20241002 | 135100 | 123010937500 | 136400 | 136300 | 136400 | 136300 | 249 |
| 473 | 20241002 | 135000 | 122976979100 | 136300 | 136200 | 136300 | 136200 | 386 |
| 474 | 20241002 | 134900 | 122924391400 | 136200 | 136400 | 136400 | 136200 | 304 |
| 475 | 20241002 | 134800 | 122882971000 | 136400 | 136900 | 136900 | 136400 | 936 |
| 476 | 20241002 | 134700 | 122755156400 | 136900 | 137000 | 137000 | 136800 | 1231 |
| 477 | 20241002 | 134600 | 122586629500 | 136900 | 136900 | 137000 | 136800 | 925 |
| 478 | 20241002 | 134500 | 122459971200 | 136800 | 136600 | 136900 | 136600 | 2171 |
| 479 | 20241002 | 134400 | 122163123200 | 136500 | 136100 | 136700 | 136100 | 3375 |
| 480 | 20241002 | 134300 | 121702510400 | 136200 | 136100 | 136200 | 136000 | 1125 |
| 481 | 20241002 | 134200 | 121549418000 | 136000 | 136000 | 136100 | 135900 | 762 |
| 482 | 20241002 | 134100 | 121445791000 | 136000 | 135900 | 136000 | 135800 | 344 |
| 483 | 20241002 | 134000 | 121399043400 | 135900 | 136000 | 136100 | 135800 | 1744 |
| 484 | 20241002 | 133900 | 121161917400 | 136100 | 135900 | 136100 | 135800 | 797 |
| 485 | 20241002 | 133800 | 121053589700 | 135900 | 135800 | 136000 | 135700 | 910 |
| 486 | 20241002 | 133700 | 120929923900 | 135900 | 135800 | 135900 | 135700 | 1218 |
| 487 | 20241002 | 133600 | 120764552600 | 135800 | 135500 | 136000 | 135500 | 3506 |
| 488 | 20241002 | 133500 | 120288324300 | 135500 | 135000 | 135500 | 134900 | 3633 |
| 489 | 20241002 | 133400 | 119797517000 | 135100 | 135200 | 135200 | 135000 | 4363 |
| 490 | 20241002 | 133300 | 119208213400 | 135200 | 135400 | 135500 | 135100 | 4797 |
| 491 | 20241002 | 133200 | 118559261300 | 135400 | 135900 | 135900 | 135200 | 5321 |
| 492 | 20241002 | 133100 | 117838339500 | 135800 | 136200 | 136200 | 135800 | 5896 |
| 493 | 20241002 | 133000 | 117036465600 | 136100 | 136200 | 136200 | 136100 | 553 |
| 494 | 20241002 | 132900 | 116961188100 | 136100 | 136200 | 136300 | 136100 | 1772 |
| 495 | 20241002 | 132800 | 116719879900 | 136200 | 136400 | 136500 | 136200 | 1785 |
| 496 | 20241002 | 132700 | 116476522000 | 136400 | 136600 | 136600 | 136400 | 884 |
| 497 | 20241002 | 132600 | 116355934600 | 136600 | 136400 | 136600 | 136400 | 1720 |
| 498 | 20241002 | 132500 | 116121119200 | 136500 | 136400 | 136500 | 136200 | 2568 |
| 499 | 20241002 | 132400 | 115771057800 | 136400 | 136400 | 136400 | 136300 | 523 |
| 500 | 20241002 | 132300 | 115699754200 | 136400 | 136400 | 136500 | 136200 | 2145 |
| 501 | 20241002 | 132200 | 115407450900 | 136300 | 136600 | 136600 | 136300 | 1593 |
| 502 | 20241002 | 132100 | 115190031200 | 136600 | 136700 | 136800 | 136500 | 2214 |
| 503 | 20241002 | 132000 | 114887621100 | 136800 | 137000 | 137000 | 136700 | 604 |
| 504 | 20241002 | 131900 | 114805021400 | 136900 | 137200 | 137200 | 136900 | 453 |
| 505 | 20241002 | 131800 | 114742935200 | 137200 | 137200 | 137200 | 137100 | 350 |
| 506 | 20241002 | 131700 | 114694916500 | 137200 | 137100 | 137200 | 137100 | 552 |
| 507 | 20241002 | 131600 | 114619224100 | 137200 | 137200 | 137200 | 137100 | 296 |
| 508 | 20241002 | 131500 | 114578619400 | 137100 | 137200 | 137300 | 137100 | 906 |
| 509 | 20241002 | 131400 | 114454328500 | 137200 | 137300 | 137300 | 137200 | 563 |
| 510 | 20241002 | 131300 | 114377041200 | 137300 | 137400 | 137400 | 137200 | 786 |
| 511 | 20241002 | 131200 | 114269120600 | 137400 | 137100 | 137400 | 137000 | 1852 |
| 512 | 20241002 | 131100 | 114015227900 | 137100 | 137200 | 137300 | 137100 | 429 |
| 513 | 20241002 | 131000 | 113956369400 | 137200 | 137400 | 137500 | 137200 | 438 |
| 514 | 20241002 | 130900 | 113896249600 | 137500 | 137600 | 137600 | 137300 | 1102 |
| 515 | 20241002 | 130800 | 113744751900 | 137600 | 137500 | 137600 | 137400 | 1129 |
| 516 | 20241002 | 130700 | 113589473600 | 137500 | 137300 | 137600 | 137300 | 1321 |
| 517 | 20241002 | 130600 | 113407852900 | 137300 | 137200 | 137500 | 137100 | 1024 |
| 518 | 20241002 | 130500 | 113267293300 | 137300 | 137200 | 137600 | 137100 | 1355 |
| 519 | 20241002 | 130400 | 113081227500 | 137200 | 137500 | 137600 | 137100 | 582 |
| 520 | 20241002 | 130300 | 113001224000 | 137500 | 137300 | 137600 | 137300 | 1103 |
| 521 | 20241002 | 130200 | 112849530900 | 137300 | 136900 | 137300 | 136800 | 1344 |
| 522 | 20241002 | 130100 | 112665339200 | 136900 | 136800 | 137000 | 136700 | 998 |
| 523 | 20241002 | 130000 | 112528769900 | 136800 | 136300 | 136800 | 136200 | 2097 |
| 524 | 20241002 | 125900 | 112242471400 | 136300 | 136700 | 136800 | 136300 | 1890 |
| 525 | 20241002 | 125800 | 111984454600 | 136700 | 136800 | 136800 | 136700 | 427 |
| 526 | 20241002 | 125700 | 111926070800 | 136800 | 136600 | 136800 | 136600 | 571 |
| 527 | 20241002 | 125600 | 111848034500 | 136700 | 136600 | 136900 | 136500 | 1672 |
| 528 | 20241002 | 125500 | 111619397200 | 136600 | 136800 | 136900 | 136400 | 1724 |
| 529 | 20241002 | 125400 | 111383822400 | 136700 | 136900 | 136900 | 136600 | 1162 |
| 530 | 20241002 | 125300 | 111224932000 | 136900 | 136200 | 136900 | 136000 | 4663 |
| 531 | 20241002 | 125200 | 110589398200 | 136200 | 136600 | 136700 | 136200 | 2472 |
| 532 | 20241002 | 125100 | 110252285300 | 136600 | 136800 | 136800 | 136200 | 3668 |
| 533 | 20241002 | 125000 | 109751554200 | 136800 | 137100 | 137100 | 136800 | 1617 |
| 534 | 20241002 | 124900 | 109530032600 | 137100 | 137100 | 137200 | 137000 | 1572 |
| 535 | 20241002 | 124800 | 109314514700 | 137100 | 137000 | 137100 | 136900 | 439 |
| 536 | 20241002 | 124700 | 109254363000 | 136900 | 136800 | 136900 | 136700 | 424 |
| 537 | 20241002 | 124600 | 109196369500 | 136800 | 136700 | 136800 | 136600 | 1364 |
| 538 | 20241002 | 124500 | 109009911600 | 136700 | 136600 | 137100 | 136600 | 2406 |
| 539 | 20241002 | 124400 | 108680656000 | 136600 | 137000 | 137000 | 136400 | 4373 |
| 540 | 20241002 | 124300 | 108082914200 | 137000 | 137000 | 137200 | 136900 | 2999 |
| 541 | 20241002 | 124200 | 107671973800 | 137000 | 137300 | 137300 | 137000 | 3431 |
| 542 | 20241002 | 124100 | 107201576200 | 137300 | 137400 | 137500 | 137300 | 2177 |
| 543 | 20241002 | 124000 | 106902559000 | 137400 | 137500 | 137500 | 137400 | 850 |
| 544 | 20241002 | 123900 | 106785749000 | 137400 | 137400 | 137500 | 137400 | 401 |
| 545 | 20241002 | 123800 | 106730636300 | 137400 | 137500 | 137600 | 137400 | 787 |
| 546 | 20241002 | 123700 | 106622442300 | 137600 | 137600 | 137700 | 137400 | 2563 |
| 547 | 20241002 | 123600 | 106269946500 | 137700 | 137700 | 137700 | 137600 | 725 |
| 548 | 20241002 | 123500 | 106170173300 | 137700 | 137700 | 137800 | 137600 | 2158 |
| 549 | 20241002 | 123400 | 105873094700 | 137700 | 137800 | 137900 | 137700 | 563 |
| 550 | 20241002 | 123300 | 105795514300 | 137800 | 137800 | 137900 | 137800 | 240 |
| 551 | 20241002 | 123200 | 105762438100 | 137800 | 137800 | 137900 | 137800 | 216 |
| 552 | 20241002 | 123100 | 105732671300 | 137900 | 137800 | 137900 | 137800 | 144 |
| 553 | 20241002 | 123000 | 105712822800 | 137800 | 137900 | 137900 | 137800 | 284 |
| 554 | 20241002 | 122900 | 105673674600 | 137800 | 137800 | 137900 | 137800 | 290 |
| 555 | 20241002 | 122800 | 105633692200 | 137900 | 137900 | 137900 | 137800 | 100 |
| 556 | 20241002 | 122700 | 105619905600 | 137800 | 138000 | 138000 | 137800 | 686 |
| 557 | 20241002 | 122600 | 105525327500 | 138000 | 137900 | 138000 | 137900 | 75 |
| 558 | 20241002 | 122500 | 105514983300 | 138000 | 138000 | 138000 | 137900 | 144 |
| 559 | 20241002 | 122400 | 105495120700 | 137900 | 137800 | 137900 | 137800 | 388 |
| 560 | 20241002 | 122300 | 105441622500 | 137800 | 137800 | 137900 | 137800 | 887 |
| 561 | 20241002 | 122200 | 105319332700 | 137900 | 137800 | 137900 | 137700 | 987 |
| 562 | 20241002 | 122100 | 105183391100 | 137700 | 137900 | 137900 | 137700 | 331 |
| 563 | 20241002 | 122000 | 105137783400 | 137900 | 138000 | 138000 | 137800 | 553 |
| 564 | 20241002 | 121900 | 105061519700 | 138000 | 137800 | 138000 | 137800 | 752 |
| 565 | 20241002 | 121800 | 104957812000 | 137800 | 137700 | 137800 | 137600 | 847 |
| 566 | 20241002 | 121700 | 104841163900 | 137700 | 137700 | 137700 | 137600 | 273 |
| 567 | 20241002 | 121600 | 104803572700 | 137700 | 137700 | 137800 | 137700 | 1180 |
| 568 | 20241002 | 121500 | 104641058700 | 137700 | 137700 | 137800 | 137700 | 290 |
| 569 | 20241002 | 121400 | 104601119000 | 137700 | 137800 | 137800 | 137700 | 115 |
| 570 | 20241002 | 121300 | 104585280200 | 137800 | 137700 | 137800 | 137700 | 414 |
| 571 | 20241002 | 121200 | 104528258800 | 137700 | 137700 | 137900 | 137700 | 331 |
| 572 | 20241002 | 121100 | 104482650300 | 137700 | 137800 | 137800 | 137700 | 1255 |
| 573 | 20241002 | 121000 | 104309828200 | 137700 | 137800 | 137800 | 137700 | 326 |
| 574 | 20241002 | 120900 | 104264926400 | 137700 | 137900 | 137900 | 137700 | 1480 |
| 575 | 20241002 | 120800 | 104060922400 | 137900 | 138000 | 138000 | 137900 | 290 |
| 576 | 20241002 | 120700 | 104020916400 | 138000 | 137900 | 138000 | 137800 | 673 |
| 577 | 20241002 | 120600 | 103928110400 | 137900 | 138000 | 138100 | 137800 | 319 |
| 578 | 20241002 | 120500 | 103884110200 | 138000 | 137800 | 138100 | 137700 | 369 |
| 579 | 20241002 | 120400 | 103833211600 | 137800 | 137700 | 137800 | 137700 | 292 |
| 580 | 20241002 | 120300 | 103792988900 | 137700 | 137800 | 137800 | 137700 | 610 |
| 581 | 20241002 | 120200 | 103708979800 | 137700 | 137800 | 137900 | 137700 | 779 |
| 582 | 20241002 | 120100 | 103601682400 | 137800 | 137900 | 138000 | 137800 | 193 |
| 583 | 20241002 | 120000 | 103575068400 | 137900 | 137900 | 138000 | 137800 | 953 |
| 584 | 20241002 | 115900 | 103443667200 | 137900 | 138100 | 138200 | 137900 | 589 |
| 585 | 20241002 | 115800 | 103362391400 | 138100 | 138200 | 138300 | 138100 | 604 |
| 586 | 20241002 | 115700 | 103278928800 | 138200 | 138200 | 138300 | 138200 | 494 |
| 587 | 20241002 | 115600 | 103210638700 | 138200 | 138300 | 138400 | 138200 | 844 |
| 588 | 20241002 | 115500 | 103093926300 | 138400 | 138400 | 138400 | 138300 | 201 |
| 589 | 20241002 | 115400 | 103066116100 | 138300 | 138200 | 138400 | 138200 | 799 |
| 590 | 20241002 | 115300 | 102955600800 | 138300 | 138300 | 138300 | 138100 | 553 |
| 591 | 20241002 | 115200 | 102879151100 | 138300 | 138400 | 138400 | 138300 | 727 |
| 592 | 20241002 | 115100 | 102778567500 | 138400 | 138500 | 138500 | 138300 | 894 |
| 593 | 20241002 | 115000 | 102654830100 | 138400 | 138300 | 138500 | 138200 | 998 |
| 594 | 20241002 | 114900 | 102516720600 | 138300 | 138100 | 138400 | 138100 | 1415 |
| 595 | 20241002 | 114800 | 102321087000 | 138000 | 138000 | 138100 | 138000 | 435 |
| 596 | 20241002 | 114700 | 102261026300 | 138000 | 138300 | 138300 | 138000 | 361 |
| 597 | 20241002 | 114600 | 102211149800 | 138300 | 137900 | 138300 | 137900 | 1619 |
| 598 | 20241002 | 114500 | 101987621600 | 137900 | 137600 | 137900 | 137600 | 818 |
| 599 | 20241002 | 114400 | 101874999200 | 137600 | 137800 | 137800 | 137600 | 382 |
| 600 | 20241002 | 114300 | 101822411900 | 137800 | 137800 | 137800 | 137600 | 360 |
| 601 | 20241002 | 114200 | 101772824100 | 137900 | 137700 | 137900 | 137700 | 429 |
| 602 | 20241002 | 114100 | 101713723200 | 137700 | 138000 | 138000 | 137700 | 627 |
| 603 | 20241002 | 114000 | 101627284200 | 138000 | 138000 | 138100 | 137900 | 551 |
| 604 | 20241002 | 113900 | 101551251400 | 138100 | 138000 | 138100 | 138000 | 514 |
| 605 | 20241002 | 113800 | 101480280000 | 138000 | 138000 | 138100 | 137900 | 669 |
| 606 | 20241002 | 113700 | 101387941600 | 138000 | 138100 | 138100 | 138000 | 463 |
| 607 | 20241002 | 113600 | 101324026800 | 138000 | 138000 | 138200 | 138000 | 1161 |
| 608 | 20241002 | 113500 | 101163699500 | 138100 | 138000 | 138100 | 137900 | 248 |
| 609 | 20241002 | 113400 | 101129472500 | 138000 | 137900 | 138000 | 137900 | 430 |
| 610 | 20241002 | 113300 | 101070153100 | 137900 | 138200 | 138200 | 137900 | 653 |
| 611 | 20241002 | 113200 | 100980035700 | 138100 | 138300 | 138300 | 138100 | 597 |
| 612 | 20241002 | 113100 | 100897559600 | 138300 | 138600 | 138600 | 138300 | 2741 |
| 613 | 20241002 | 113000 | 100518194800 | 138500 | 138300 | 138600 | 138300 | 3840 |
| 614 | 20241002 | 112900 | 99986561400 | 138300 | 138100 | 138400 | 138000 | 2033 |
| 615 | 20241002 | 112800 | 99705520900 | 138000 | 137800 | 138100 | 137800 | 1636 |
| 616 | 20241002 | 112700 | 99479762800 | 137900 | 137800 | 138000 | 137700 | 549 |
| 617 | 20241002 | 112600 | 99404080500 | 137700 | 137600 | 137900 | 137500 | 1917 |
| 618 | 20241002 | 112500 | 99140273000 | 137600 | 137400 | 137600 | 137400 | 1062 |
| 619 | 20241002 | 112400 | 98994247400 | 137500 | 137400 | 137600 | 137400 | 759 |
| 620 | 20241002 | 112300 | 98889881700 | 137400 | 137600 | 137600 | 137300 | 869 |
| 621 | 20241002 | 112200 | 98770403100 | 137600 | 137800 | 137800 | 137600 | 717 |
| 622 | 20241002 | 112100 | 98671661200 | 137800 | 137800 | 137800 | 137700 | 660 |
| 623 | 20241002 | 112000 | 98580746700 | 137800 | 137700 | 137900 | 137600 | 2392 |
| 624 | 20241002 | 111900 | 98251234700 | 137800 | 137400 | 137800 | 137300 | 992 |
| 625 | 20241002 | 111800 | 98114803200 | 137400 | 137200 | 137400 | 137200 | 734 |
| 626 | 20241002 | 111700 | 98014063300 | 137200 | 137200 | 137300 | 137100 | 2383 |
| 627 | 20241002 | 111600 | 97687202400 | 137300 | 137500 | 137500 | 137200 | 1518 |
| 628 | 20241002 | 111500 | 97478728400 | 137500 | 137600 | 137700 | 137500 | 1172 |
| 629 | 20241002 | 111400 | 97317511500 | 137600 | 137800 | 137900 | 137600 | 1646 |
| 630 | 20241002 | 111300 | 97090780000 | 137900 | 138000 | 138000 | 137800 | 651 |
| 631 | 20241002 | 111200 | 97001044300 | 137900 | 138000 | 138000 | 137900 | 633 |
| 632 | 20241002 | 111100 | 96913709600 | 138000 | 138000 | 138100 | 137900 | 1252 |
| 633 | 20241002 | 111000 | 96740956100 | 138100 | 138100 | 138100 | 137900 | 760 |
| 634 | 20241002 | 110900 | 96636071400 | 138100 | 138100 | 138100 | 137900 | 409 |
| 635 | 20241002 | 110800 | 96579627900 | 138000 | 138200 | 138200 | 138000 | 1127 |
| 636 | 20241002 | 110700 | 96424022800 | 138200 | 138300 | 138300 | 138100 | 1048 |
| 637 | 20241002 | 110600 | 96279186800 | 138400 | 138300 | 138500 | 138200 | 1486 |
| 638 | 20241002 | 110500 | 96073548600 | 138300 | 138100 | 138400 | 138100 | 1832 |
| 639 | 20241002 | 110400 | 95820210800 | 138200 | 137900 | 138200 | 137900 | 2430 |
| 640 | 20241002 | 110300 | 95484685900 | 137900 | 138000 | 138000 | 137800 | 962 |
| 641 | 20241002 | 110200 | 95352039700 | 138000 | 137700 | 138000 | 137700 | 1238 |
| 642 | 20241002 | 110100 | 95181406600 | 137800 | 137700 | 137800 | 137700 | 328 |
| 643 | 20241002 | 110000 | 95136227100 | 137700 | 138100 | 138100 | 137700 | 987 |
| 644 | 20241002 | 105900 | 95000118900 | 138100 | 138000 | 138100 | 138000 | 1028 |
| 645 | 20241002 | 105800 | 94858203200 | 138000 | 137600 | 138100 | 137600 | 2075 |
| 646 | 20241002 | 105700 | 94572156100 | 137600 | 137800 | 137800 | 137600 | 526 |
| 647 | 20241002 | 105600 | 94499732800 | 137700 | 137600 | 137900 | 137600 | 1057 |
| 648 | 20241002 | 105500 | 94354073700 | 137600 | 137300 | 137700 | 137300 | 617 |
| 649 | 20241002 | 105400 | 94269266400 | 137300 | 137400 | 137400 | 137300 | 1021 |
| 650 | 20241002 | 105300 | 94129054800 | 137400 | 137500 | 137500 | 137300 | 855 |
| 651 | 20241002 | 105200 | 94011589300 | 137500 | 138000 | 138000 | 137500 | 2499 |
| 652 | 20241002 | 105100 | 93667368500 | 138000 | 138200 | 138400 | 137800 | 3819 |
| 653 | 20241002 | 105000 | 93140023500 | 138200 | 137900 | 138300 | 137900 | 1717 |
| 654 | 20241002 | 104900 | 92903032500 | 137900 | 137800 | 138000 | 137700 | 702 |
| 655 | 20241002 | 104800 | 92806269700 | 137800 | 137700 | 137900 | 137700 | 1689 |
| 656 | 20241002 | 104700 | 92573610400 | 137700 | 137800 | 137800 | 137700 | 739 |
| 657 | 20241002 | 104600 | 92471810400 | 137800 | 137200 | 137800 | 137100 | 1903 |
| 658 | 20241002 | 104500 | 92210188600 | 137200 | 137200 | 137200 | 137000 | 2262 |
| 659 | 20241002 | 104400 | 91900027800 | 137200 | 137300 | 137500 | 137100 | 1695 |
| 660 | 20241002 | 104300 | 91667445900 | 137100 | 137000 | 137300 | 136800 | 7877 |
| 661 | 20241002 | 104200 | 90587897200 | 137000 | 137600 | 137700 | 137000 | 5795 |
| 662 | 20241002 | 104100 | 89791615200 | 137700 | 137700 | 138000 | 137700 | 2508 |
| 663 | 20241002 | 104000 | 89445973800 | 137700 | 137500 | 137900 | 137300 | 2925 |
| 664 | 20241002 | 103900 | 89043523700 | 137500 | 138300 | 138300 | 137300 | 6143 |
| 665 | 20241002 | 103800 | 88196926400 | 138300 | 138600 | 138600 | 138300 | 1991 |
| 666 | 20241002 | 103700 | 87921224800 | 138600 | 138600 | 138700 | 138500 | 1723 |
| 667 | 20241002 | 103600 | 87682405300 | 138600 | 138600 | 138700 | 138500 | 2292 |
| 668 | 20241002 | 103500 | 87364780400 | 138700 | 138800 | 138900 | 138600 | 1902 |
| 669 | 20241002 | 103400 | 87100937500 | 138700 | 138800 | 139100 | 138700 | 3476 |
| 670 | 20241002 | 103300 | 86618147900 | 138800 | 139000 | 139200 | 138600 | 4667 |
| 671 | 20241002 | 103200 | 85969896600 | 139000 | 139200 | 139300 | 138700 | 6825 |
| 672 | 20241002 | 103100 | 85020357500 | 139300 | 138600 | 139300 | 138500 | 10893 |
| 673 | 20241002 | 103000 | 83506964000 | 138700 | 138500 | 138700 | 138500 | 1893 |
| 674 | 20241002 | 102900 | 83244588100 | 138700 | 138800 | 138800 | 138500 | 4621 |
| 675 | 20241002 | 102800 | 82603839700 | 138800 | 138600 | 138900 | 138500 | 5598 |
| 676 | 20241002 | 102700 | 81827180700 | 138500 | 138300 | 138600 | 138300 | 5038 |
| 677 | 20241002 | 102600 | 81129612500 | 138400 | 138400 | 138500 | 138200 | 4031 |
| 678 | 20241002 | 102500 | 80571846200 | 138400 | 137700 | 138400 | 137700 | 5505 |
| 679 | 20241002 | 102400 | 79812090600 | 137700 | 137900 | 138000 | 137100 | 6850 |
| 680 | 20241002 | 102300 | 78870747600 | 137800 | 138200 | 138300 | 137800 | 5922 |
| 681 | 20241002 | 102200 | 78052847900 | 138100 | 138200 | 138700 | 138100 | 10016 |
| 682 | 20241002 | 102100 | 76666177300 | 138300 | 138000 | 138300 | 138000 | 3165 |
| 683 | 20241002 | 102000 | 76228885800 | 138100 | 138300 | 138400 | 138000 | 4125 |
| 684 | 20241002 | 101900 | 75658673400 | 138300 | 137600 | 138400 | 137600 | 4796 |
| 685 | 20241002 | 101800 | 74996684400 | 137600 | 138400 | 138600 | 137600 | 11286 |
| 686 | 20241002 | 101700 | 73435510100 | 138400 | 138100 | 138500 | 138000 | 7484 |
| 687 | 20241002 | 101600 | 72400355500 | 138100 | 137900 | 138200 | 137800 | 14211 |
| 688 | 20241002 | 101500 | 70438560300 | 137900 | 137700 | 137900 | 137500 | 9532 |
| 689 | 20241002 | 101400 | 69125418400 | 137700 | 137100 | 137800 | 136900 | 8125 |
| 690 | 20241002 | 101300 | 68009392400 | 137000 | 136900 | 137100 | 136800 | 6163 |
| 691 | 20241002 | 101200 | 67165525300 | 136900 | 136400 | 136900 | 136300 | 4002 |
| 692 | 20241002 | 101100 | 66618645800 | 136400 | 136900 | 137000 | 136300 | 8535 |
| 693 | 20241002 | 101000 | 65452246400 | 136900 | 137000 | 137100 | 136800 | 7141 |
| 694 | 20241002 | 100900 | 64474209300 | 137000 | 136700 | 137000 | 136700 | 8409 |
| 695 | 20241002 | 100800 | 63323027500 | 136800 | 136300 | 136800 | 136200 | 4849 |
| 696 | 20241002 | 100700 | 62660920800 | 136200 | 136200 | 136200 | 135900 | 3585 |
| 697 | 20241002 | 100600 | 62173015000 | 136300 | 135900 | 136300 | 135600 | 2347 |
| 698 | 20241002 | 100500 | 61853913300 | 136000 | 136200 | 136500 | 135600 | 10514 |
| 699 | 20241002 | 100400 | 60421968400 | 136100 | 135800 | 136100 | 135700 | 7300 |
| 700 | 20241002 | 100300 | 59429976900 | 135800 | 135500 | 135900 | 135500 | 5566 |
| 701 | 20241002 | 100200 | 58674793000 | 135500 | 135200 | 135500 | 135100 | 3113 |
| 702 | 20241002 | 100100 | 58253267600 | 135100 | 135200 | 135200 | 135000 | 2348 |
| 703 | 20241002 | 100000 | 57935976000 | 135200 | 135200 | 135300 | 135100 | 1572 |
| 704 | 20241002 | 095900 | 57723428700 | 135200 | 135000 | 135300 | 135000 | 4944 |
| 705 | 20241002 | 095800 | 57055337000 | 135000 | 134900 | 135000 | 134800 | 1536 |
| 706 | 20241002 | 095700 | 56848120500 | 134900 | 134700 | 134900 | 134700 | 680 |
| 707 | 20241002 | 095600 | 56756438100 | 134800 | 134900 | 134900 | 134400 | 4551 |
| 708 | 20241002 | 095500 | 56143656700 | 134900 | 134700 | 134900 | 134600 | 1754 |
| 709 | 20241002 | 095400 | 55907417500 | 134700 | 134500 | 134700 | 134400 | 1384 |
| 710 | 20241002 | 095300 | 55721245200 | 134600 | 134300 | 134700 | 134300 | 738 |
| 711 | 20241002 | 095200 | 55621977800 | 134300 | 134300 | 134500 | 134100 | 1921 |
| 712 | 20241002 | 095100 | 55364187100 | 134200 | 134800 | 134800 | 134000 | 4320 |
| 713 | 20241002 | 095000 | 54783742300 | 134800 | 134900 | 135000 | 134600 | 3123 |
| 714 | 20241002 | 094900 | 54362705000 | 135000 | 135300 | 135300 | 134900 | 4100 |
| 715 | 20241002 | 094800 | 53809060100 | 135400 | 135800 | 136100 | 135300 | 8945 |
| 716 | 20241002 | 094700 | 52594263600 | 135900 | 135500 | 136000 | 135400 | 7483 |
| 717 | 20241002 | 094600 | 51578314300 | 135400 | 135400 | 135700 | 135400 | 3347 |
| 718 | 20241002 | 094500 | 51124896900 | 135400 | 135400 | 135700 | 135300 | 2421 |
| 719 | 20241002 | 094400 | 50796793300 | 135400 | 135700 | 135800 | 135100 | 5954 |
| 720 | 20241002 | 094300 | 49989916900 | 135700 | 135700 | 135800 | 135600 | 2712 |
| 721 | 20241002 | 094200 | 49621839200 | 135700 | 135600 | 135800 | 135500 | 3574 |
| 722 | 20241002 | 094100 | 49136904300 | 135500 | 135500 | 135600 | 135500 | 1309 |
| 723 | 20241002 | 094000 | 48959466500 | 135500 | 135400 | 135500 | 135100 | 2205 |
| 724 | 20241002 | 093900 | 48660995500 | 135300 | 135400 | 135600 | 135100 | 6230 |
| 725 | 20241002 | 093800 | 47817328100 | 135400 | 134800 | 135400 | 134700 | 4755 |
| 726 | 20241002 | 093700 | 47175497800 | 134800 | 134700 | 134900 | 134600 | 2655 |
| 727 | 20241002 | 093600 | 46817810500 | 134600 | 134100 | 134700 | 134000 | 2339 |
| 728 | 20241002 | 093500 | 46503225300 | 134000 | 134400 | 134500 | 134000 | 1599 |
| 729 | 20241002 | 093400 | 46288384200 | 134500 | 134000 | 134600 | 133900 | 4685 |
| 730 | 20241002 | 093300 | 45659221900 | 134000 | 134200 | 134300 | 133900 | 1507 |
| 731 | 20241002 | 093200 | 45457161200 | 134200 | 134200 | 134600 | 134100 | 3459 |
| 732 | 20241002 | 093100 | 44992325400 | 134100 | 133900 | 134200 | 133800 | 2597 |
| 733 | 20241002 | 093000 | 44644370100 | 133900 | 133300 | 134200 | 133200 | 2210 |
| 734 | 20241002 | 092900 | 44349071900 | 133300 | 133400 | 133500 | 133300 | 2845 |
| 735 | 20241002 | 092800 | 43969654300 | 133500 | 133500 | 133700 | 133400 | 2857 |
| 736 | 20241002 | 092700 | 43588240400 | 133500 | 133600 | 134200 | 133500 | 6074 |
| 737 | 20241002 | 092600 | 42774801900 | 133600 | 133700 | 133900 | 133100 | 4676 |
| 738 | 20241002 | 092500 | 42150505400 | 133700 | 133100 | 133900 | 133000 | 6524 |
| 739 | 20241002 | 092400 | 41281754800 | 133100 | 134200 | 134200 | 133000 | 11262 |
| 740 | 20241002 | 092300 | 39779482200 | 134200 | 134900 | 135000 | 134200 | 6426 |
| 741 | 20241002 | 092200 | 38914797300 | 134900 | 135500 | 135500 | 134800 | 5125 |
| 742 | 20241002 | 092100 | 38222260800 | 135500 | 135600 | 136000 | 135500 | 6638 |
| 743 | 20241002 | 092000 | 37320690700 | 135700 | 135600 | 135700 | 135500 | 3569 |
| 744 | 20241002 | 091900 | 36836845900 | 135600 | 135700 | 135700 | 135400 | 3550 |
| 745 | 20241002 | 091800 | 36355645600 | 135700 | 135500 | 135800 | 135100 | 7716 |
| 746 | 20241002 | 091700 | 35310677400 | 135400 | 135000 | 135500 | 134600 | 5793 |
| 747 | 20241002 | 091600 | 34528414800 | 135100 | 135400 | 135600 | 135000 | 6412 |
| 748 | 20241002 | 091500 | 33660954500 | 135500 | 135900 | 135900 | 134800 | 8348 |
| 749 | 20241002 | 091400 | 32531845500 | 135900 | 134900 | 136000 | 134900 | 11227 |
| 750 | 20241002 | 091300 | 31008335300 | 134900 | 134500 | 134900 | 134200 | 5066 |
| 751 | 20241002 | 091200 | 30327105200 | 134500 | 134100 | 134600 | 133800 | 7963 |
| 752 | 20241002 | 091100 | 29257669400 | 134100 | 133200 | 134200 | 133200 | 4738 |
| 753 | 20241002 | 091000 | 28624058000 | 133100 | 133700 | 134000 | 133100 | 7574 |
| 754 | 20241002 | 090900 | 27612372000 | 133600 | 133400 | 133700 | 133200 | 5631 |
| 755 | 20241002 | 090800 | 26860962900 | 133100 | 134200 | 134200 | 132000 | 24670 |
| 756 | 20241002 | 090700 | 23573572000 | 134200 | 134500 | 134700 | 134100 | 7773 |
| 757 | 20241002 | 090600 | 22528804200 | 134500 | 134200 | 134800 | 134100 | 11711 |
| 758 | 20241002 | 090500 | 20954732200 | 134200 | 136100 | 136100 | 134200 | 12514 |
| 759 | 20241002 | 090400 | 19267069400 | 136100 | 137200 | 137300 | 135700 | 25822 |
| 760 | 20241002 | 090300 | 15749010800 | 137200 | 135700 | 138100 | 135600 | 35198 |
| 761 | 20241002 | 090200 | 10935247400 | 135900 | 134900 | 136100 | 133600 | 25137 |
| 762 | 20241002 | 090100 | 7547900400 | 134900 | 133000 | 134900 | 132900 | 13493 |
| 763 | 20241002 | 090000 | 5737854200 | 133400 | 132000 | 133400 | 130800 | 42476 |