41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 213400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 102162 |
| 3 | 20240909 | 213300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20240909 | 213200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20240909 | 213100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20240909 | 213000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20240909 | 212900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20240909 | 212800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20240909 | 212700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20240909 | 212600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20240909 | 212500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20240909 | 212400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20240909 | 212300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20240909 | 212200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20240909 | 212100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20240909 | 212000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20240909 | 211900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20240909 | 211800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20240909 | 211700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20240909 | 211600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20240909 | 211500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20240909 | 211400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20240909 | 211300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20240909 | 211200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20240909 | 211100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20240909 | 211000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20240909 | 210900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20240909 | 210800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20240909 | 210700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20240909 | 210600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20240909 | 210500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20240909 | 210400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 102162 |
| 33 | 20240909 | 210300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20240909 | 210200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20240909 | 210100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20240909 | 210000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20240909 | 205900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20240909 | 205800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20240909 | 205700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20240909 | 205600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20240909 | 205500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20240909 | 205400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20240909 | 205300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20240909 | 205200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20240909 | 205100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20240909 | 205000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20240909 | 204900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20240909 | 204800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20240909 | 204700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20240909 | 204600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20240909 | 204500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20240909 | 204400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20240909 | 204300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20240909 | 204200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20240909 | 204100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20240909 | 204000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20240909 | 203900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20240909 | 203800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20240909 | 203700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20240909 | 203600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20240909 | 203500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20240909 | 203400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 102162 |
| 63 | 20240909 | 203300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20240909 | 203200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20240909 | 203100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20240909 | 203000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20240909 | 202900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20240909 | 202800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20240909 | 202700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20240909 | 202600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20240909 | 202500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20240909 | 202400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20240909 | 202300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20240909 | 202200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20240909 | 202100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20240909 | 202000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20240909 | 201900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20240909 | 201800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20240909 | 201700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20240909 | 201600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20240909 | 201500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20240909 | 201400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20240909 | 201300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20240909 | 201200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20240909 | 201100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20240909 | 201000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20240909 | 200900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20240909 | 200800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20240909 | 200700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20240909 | 200600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20240909 | 200500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20240909 | 200400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 102162 |
| 93 | 20240909 | 200300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20240909 | 200200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20240909 | 200100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20240909 | 200000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20240909 | 195900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20240909 | 195800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20240909 | 195700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20240909 | 195600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20240909 | 195500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20240909 | 195400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20240909 | 195300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20240909 | 195200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20240909 | 195100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20240909 | 195000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20240909 | 194900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20240909 | 194800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20240909 | 194700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20240909 | 194600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20240909 | 194500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20240909 | 194400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20240909 | 194300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20240909 | 194200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20240909 | 194100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20240909 | 194000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20240909 | 193900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20240909 | 193800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20240909 | 193700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20240909 | 193600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20240909 | 193500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20240909 | 193400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 102162 |
| 123 | 20240909 | 193300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20240909 | 193200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20240909 | 193100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20240909 | 193000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20240909 | 192900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20240909 | 192800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20240909 | 192700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20240909 | 192600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20240909 | 192500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20240909 | 192400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20240909 | 192300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20240909 | 192200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20240909 | 192100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20240909 | 192000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20240909 | 191900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20240909 | 191800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20240909 | 191700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20240909 | 191600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20240909 | 191500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20240909 | 191400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20240909 | 191300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20240909 | 191200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20240909 | 191100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20240909 | 191000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20240909 | 190900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20240909 | 190800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20240909 | 190700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20240909 | 190600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20240909 | 190500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20240909 | 190400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 102162 |
| 153 | 20240909 | 190300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20240909 | 190200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20240909 | 190100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20240909 | 190000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20240909 | 185900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20240909 | 185800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20240909 | 185700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20240909 | 185600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20240909 | 185500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20240909 | 185400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20240909 | 185300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20240909 | 185200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20240909 | 185100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20240909 | 185000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20240909 | 184900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20240909 | 184800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20240909 | 184700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20240909 | 184600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20240909 | 184500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20240909 | 184400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20240909 | 184300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20240909 | 184200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20240909 | 184100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20240909 | 184000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20240909 | 183900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20240909 | 183800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20240909 | 183700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20240909 | 183600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20240909 | 183500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20240909 | 183400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 102162 |
| 183 | 20240909 | 183300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20240909 | 183200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20240909 | 183100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20240909 | 183000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20240909 | 182900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20240909 | 182800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20240909 | 182700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20240909 | 182600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20240909 | 182500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20240909 | 182400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20240909 | 182300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20240909 | 182200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20240909 | 182100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20240909 | 182000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20240909 | 181900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20240909 | 181800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20240909 | 181700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20240909 | 181600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20240909 | 181500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20240909 | 181400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20240909 | 181300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20240909 | 181200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20240909 | 181100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20240909 | 181000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20240909 | 180900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20240909 | 180800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20240909 | 180700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20240909 | 180600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20240909 | 180500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20240909 | 180400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 102162 |
| 213 | 20240909 | 180300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20240909 | 180200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20240909 | 180100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20240909 | 180000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20240909 | 175900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20240909 | 175800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20240909 | 175700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20240909 | 175600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20240909 | 175500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20240909 | 175400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20240909 | 175300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20240909 | 175200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20240909 | 175100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20240909 | 175000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20240909 | 174900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20240909 | 174800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20240909 | 174700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20240909 | 174600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20240909 | 174500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20240909 | 174400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20240909 | 174300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20240909 | 174200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20240909 | 174100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20240909 | 174000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20240909 | 173900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20240909 | 173800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20240909 | 173700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 240 | 20240909 | 173600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 241 | 20240909 | 173500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 242 | 20240909 | 173400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 102162 |
| 243 | 20240909 | 173300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 244 | 20240909 | 173200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 245 | 20240909 | 173100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 246 | 20240909 | 173000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 247 | 20240909 | 172900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 248 | 20240909 | 172800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 249 | 20240909 | 172700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 250 | 20240909 | 172600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 251 | 20240909 | 172500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 252 | 20240909 | 172400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 253 | 20240909 | 172300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 254 | 20240909 | 172200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 255 | 20240909 | 172100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 256 | 20240909 | 172000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 257 | 20240909 | 171900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 258 | 20240909 | 171800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 259 | 20240909 | 171700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 260 | 20240909 | 171600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 261 | 20240909 | 171500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 262 | 20240909 | 171400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 263 | 20240909 | 171300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 264 | 20240909 | 171200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 265 | 20240909 | 171100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 266 | 20240909 | 171000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 267 | 20240909 | 170900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 268 | 20240909 | 170800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 269 | 20240909 | 170700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 270 | 20240909 | 170600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 271 | 20240909 | 170500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 272 | 20240909 | 170400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 102162 |
| 273 | 20240909 | 170300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 274 | 20240909 | 170200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 275 | 20240909 | 170100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 276 | 20240909 | 170000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 277 | 20240909 | 165900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 278 | 20240909 | 165800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 279 | 20240909 | 165700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 280 | 20240909 | 165600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 281 | 20240909 | 165500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 282 | 20240909 | 165400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 283 | 20240909 | 165300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 284 | 20240909 | 165200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 285 | 20240909 | 165100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 286 | 20240909 | 165000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 287 | 20240909 | 164900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 288 | 20240909 | 164800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 289 | 20240909 | 164700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 290 | 20240909 | 164600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 291 | 20240909 | 164500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 292 | 20240909 | 164400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 293 | 20240909 | 164300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 294 | 20240909 | 164200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 295 | 20240909 | 164100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 296 | 20240909 | 164000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 297 | 20240909 | 163900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 298 | 20240909 | 163800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 299 | 20240909 | 163700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 300 | 20240909 | 163600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 301 | 20240909 | 163500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 302 | 20240909 | 163400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 102162 |
| 303 | 20240909 | 163300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 304 | 20240909 | 163200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 305 | 20240909 | 163100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 306 | 20240909 | 163000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 307 | 20240909 | 162900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 308 | 20240909 | 162800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 309 | 20240909 | 162700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 310 | 20240909 | 162600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 311 | 20240909 | 162500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 312 | 20240909 | 162400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 313 | 20240909 | 162300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 314 | 20240909 | 162200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 315 | 20240909 | 162100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 316 | 20240909 | 162000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 317 | 20240909 | 161900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 318 | 20240909 | 161800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 319 | 20240909 | 161700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 320 | 20240909 | 161600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 321 | 20240909 | 161500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 322 | 20240909 | 161400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 323 | 20240909 | 161300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 324 | 20240909 | 161200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 325 | 20240909 | 161100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 326 | 20240909 | 161000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 327 | 20240909 | 160900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 328 | 20240909 | 160800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 329 | 20240909 | 160700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 330 | 20240909 | 160600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 331 | 20240909 | 160500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 332 | 20240909 | 160400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 102162 |
| 333 | 20240909 | 160300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 334 | 20240909 | 160200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 335 | 20240909 | 160100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 336 | 20240909 | 160000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 337 | 20240909 | 155900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 338 | 20240909 | 155800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 339 | 20240909 | 155700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 340 | 20240909 | 155600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 341 | 20240909 | 155500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 342 | 20240909 | 155400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 343 | 20240909 | 155300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 344 | 20240909 | 155200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 345 | 20240909 | 155100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 346 | 20240909 | 155000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 347 | 20240909 | 154900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 348 | 20240909 | 154800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 349 | 20240909 | 154700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 350 | 20240909 | 154600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 351 | 20240909 | 154500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 352 | 20240909 | 154400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 353 | 20240909 | 154300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 354 | 20240909 | 154200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 355 | 20240909 | 154100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 356 | 20240909 | 154000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 357 | 20240909 | 153900 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 358 | 20240909 | 153800 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 359 | 20240909 | 153700 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 360 | 20240909 | 153600 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 361 | 20240909 | 153500 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 362 | 20240909 | 153400 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 102162 |
| 363 | 20240909 | 153300 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 364 | 20240909 | 153200 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 365 | 20240909 | 153100 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 0 |
| 366 | 20240909 | 153000 | 49106926570 | 11130 | 11130 | 11130 | 11130 | 102162 |
| 367 | 20240909 | 152900 | 47969863510 | 11110 | 11110 | 11110 | 11110 | 0 |
| 368 | 20240909 | 152800 | 47969863510 | 11110 | 11110 | 11110 | 11110 | 0 |
| 369 | 20240909 | 152700 | 47969863510 | 11110 | 11110 | 11110 | 11110 | 0 |
| 370 | 20240909 | 152600 | 47969863510 | 11110 | 11110 | 11110 | 11110 | 0 |
| 371 | 20240909 | 152500 | 47969863510 | 11110 | 11110 | 11110 | 11110 | 0 |
| 372 | 20240909 | 152400 | 47969863510 | 11110 | 11110 | 11110 | 11110 | 0 |
| 373 | 20240909 | 152300 | 47969863510 | 11110 | 11110 | 11110 | 11110 | 0 |
| 374 | 20240909 | 152200 | 47969863510 | 11110 | 11110 | 11110 | 11110 | 0 |
| 375 | 20240909 | 152100 | 47969863510 | 11110 | 11110 | 11110 | 11110 | 0 |
| 376 | 20240909 | 152000 | 47969863510 | 11110 | 11110 | 11110 | 11110 | 0 |
| 377 | 20240909 | 151900 | 47969863510 | 11110 | 11120 | 11130 | 11100 | 47969 |
| 378 | 20240909 | 151800 | 47436794240 | 11120 | 11120 | 11120 | 11080 | 32147 |
| 379 | 20240909 | 151700 | 47079889260 | 11120 | 11090 | 11150 | 11080 | 64998 |
| 380 | 20240909 | 151600 | 46357918140 | 11090 | 11030 | 11100 | 11020 | 49765 |
| 381 | 20240909 | 151500 | 45806841930 | 11030 | 11010 | 11030 | 11000 | 12874 |
| 382 | 20240909 | 151400 | 45665083700 | 11000 | 11020 | 11040 | 11000 | 15635 |
| 383 | 20240909 | 151300 | 45492694440 | 11030 | 11020 | 11030 | 11010 | 10224 |
| 384 | 20240909 | 151200 | 45380029860 | 11020 | 10990 | 11040 | 10990 | 20247 |
| 385 | 20240909 | 151100 | 45157073700 | 10990 | 10970 | 11000 | 10930 | 16168 |
| 386 | 20240909 | 151000 | 44979919100 | 10960 | 10980 | 10990 | 10950 | 16436 |
| 387 | 20240909 | 150900 | 44799639910 | 10990 | 10990 | 11020 | 10990 | 12815 |
| 388 | 20240909 | 150800 | 44658692570 | 10990 | 11020 | 11020 | 10990 | 15470 |
| 389 | 20240909 | 150700 | 44488465950 | 11020 | 11040 | 11060 | 11000 | 16247 |
| 390 | 20240909 | 150600 | 44309282500 | 11050 | 11030 | 11050 | 11020 | 11725 |
| 391 | 20240909 | 150500 | 44179889100 | 11030 | 11040 | 11060 | 10980 | 32174 |
| 392 | 20240909 | 150400 | 43825088840 | 11040 | 10990 | 11090 | 10990 | 78917 |
| 393 | 20240909 | 150300 | 42953003300 | 10990 | 11010 | 11020 | 10970 | 12261 |
| 394 | 20240909 | 150200 | 42818114410 | 11000 | 10960 | 11020 | 10960 | 15323 |
| 395 | 20240909 | 150100 | 42649489900 | 10970 | 10940 | 10970 | 10930 | 5832 |
| 396 | 20240909 | 150000 | 42585628430 | 10940 | 10950 | 10960 | 10940 | 7553 |
| 397 | 20240909 | 145900 | 42502940080 | 10940 | 10980 | 10980 | 10930 | 10279 |
| 398 | 20240909 | 145800 | 42390443490 | 10980 | 10990 | 11010 | 10970 | 14107 |
| 399 | 20240909 | 145700 | 42235401480 | 10990 | 10990 | 11030 | 10960 | 22188 |
| 400 | 20240909 | 145600 | 41991307650 | 10990 | 10940 | 11010 | 10920 | 21641 |
| 401 | 20240909 | 145500 | 41753528970 | 10950 | 10940 | 10950 | 10920 | 5941 |
| 402 | 20240909 | 145400 | 41688577420 | 10940 | 10990 | 11000 | 10940 | 8524 |
| 403 | 20240909 | 145300 | 41595041920 | 10990 | 11000 | 11020 | 10910 | 22017 |
| 404 | 20240909 | 145200 | 41353182040 | 11000 | 10930 | 11010 | 10920 | 22732 |
| 405 | 20240909 | 145100 | 41103837610 | 10920 | 10900 | 10920 | 10900 | 3032 |
| 406 | 20240909 | 145000 | 41070762630 | 10910 | 10890 | 10920 | 10870 | 6071 |
| 407 | 20240909 | 144900 | 41004638590 | 10890 | 10880 | 10890 | 10870 | 1340 |
| 408 | 20240909 | 144800 | 40990058200 | 10890 | 10880 | 10900 | 10870 | 3535 |
| 409 | 20240909 | 144700 | 40951600890 | 10880 | 10890 | 10900 | 10880 | 1413 |
| 410 | 20240909 | 144600 | 40936219330 | 10880 | 10890 | 10900 | 10870 | 6085 |
| 411 | 20240909 | 144500 | 40870015640 | 10890 | 10940 | 10940 | 10890 | 3381 |
| 412 | 20240909 | 144400 | 40833140010 | 10940 | 10880 | 10940 | 10860 | 7547 |
| 413 | 20240909 | 144300 | 40750896990 | 10880 | 10870 | 10880 | 10860 | 3210 |
| 414 | 20240909 | 144200 | 40716024680 | 10870 | 10880 | 10890 | 10870 | 2424 |
| 415 | 20240909 | 144100 | 40689657030 | 10880 | 10890 | 10890 | 10870 | 2017 |
| 416 | 20240909 | 144000 | 40667714030 | 10890 | 10910 | 10910 | 10860 | 3653 |
| 417 | 20240909 | 143900 | 40627989940 | 10910 | 10910 | 10910 | 10870 | 4993 |
| 418 | 20240909 | 143800 | 40573630060 | 10900 | 10890 | 10910 | 10890 | 1171 |
| 419 | 20240909 | 143700 | 40560867100 | 10890 | 10910 | 10920 | 10880 | 4240 |
| 420 | 20240909 | 143600 | 40514662070 | 10910 | 10970 | 10970 | 10910 | 6017 |
| 421 | 20240909 | 143500 | 40448929830 | 10970 | 10950 | 10970 | 10920 | 4802 |
| 422 | 20240909 | 143400 | 40396380610 | 10950 | 10950 | 10950 | 10930 | 3758 |
| 423 | 20240909 | 143300 | 40355286540 | 10950 | 10970 | 10980 | 10920 | 13857 |
| 424 | 20240909 | 143200 | 40203375110 | 10970 | 10900 | 10990 | 10900 | 18469 |
| 425 | 20240909 | 143100 | 40001017460 | 10900 | 10900 | 10900 | 10890 | 1845 |
| 426 | 20240909 | 143000 | 39980909360 | 10900 | 10910 | 10910 | 10900 | 1875 |
| 427 | 20240909 | 142900 | 39960460280 | 10910 | 10900 | 10920 | 10900 | 1980 |
| 428 | 20240909 | 142800 | 39938860760 | 10910 | 10910 | 10910 | 10890 | 3204 |
| 429 | 20240909 | 142700 | 39903938820 | 10910 | 10910 | 10910 | 10890 | 787 |
| 430 | 20240909 | 142600 | 39895358320 | 10910 | 10940 | 10950 | 10890 | 7743 |
| 431 | 20240909 | 142500 | 39810793290 | 10940 | 10900 | 10940 | 10900 | 6201 |
| 432 | 20240909 | 142400 | 39743051780 | 10900 | 10890 | 10910 | 10870 | 4978 |
| 433 | 20240909 | 142300 | 39688849820 | 10890 | 10870 | 10900 | 10860 | 2674 |
| 434 | 20240909 | 142200 | 39659733510 | 10860 | 10890 | 10890 | 10860 | 2973 |
| 435 | 20240909 | 142100 | 39627384490 | 10890 | 10850 | 10890 | 10830 | 2280 |
| 436 | 20240909 | 142000 | 39602639700 | 10850 | 10860 | 10870 | 10830 | 3330 |
| 437 | 20240909 | 141900 | 39566517360 | 10860 | 10880 | 10880 | 10860 | 898 |
| 438 | 20240909 | 141800 | 39556754890 | 10880 | 10880 | 10890 | 10870 | 956 |
| 439 | 20240909 | 141700 | 39546358230 | 10880 | 10920 | 10930 | 10880 | 4525 |
| 440 | 20240909 | 141600 | 39496992690 | 10920 | 10880 | 10920 | 10880 | 5596 |
| 441 | 20240909 | 141500 | 39435944750 | 10880 | 10860 | 10880 | 10850 | 3856 |
| 442 | 20240909 | 141400 | 39394073510 | 10860 | 10870 | 10880 | 10860 | 2073 |
| 443 | 20240909 | 141300 | 39371540320 | 10870 | 10900 | 10900 | 10870 | 1550 |
| 444 | 20240909 | 141200 | 39354679420 | 10900 | 10900 | 10910 | 10870 | 6429 |
| 445 | 20240909 | 141100 | 39284630170 | 10910 | 10870 | 10910 | 10870 | 3412 |
| 446 | 20240909 | 141000 | 39247471830 | 10860 | 10870 | 10880 | 10850 | 1632 |
| 447 | 20240909 | 140900 | 39229745070 | 10870 | 10840 | 10880 | 10840 | 1363 |
| 448 | 20240909 | 140800 | 39214949210 | 10850 | 10890 | 10890 | 10840 | 2600 |
| 449 | 20240909 | 140700 | 39186728530 | 10890 | 10870 | 10920 | 10820 | 10989 |
| 450 | 20240909 | 140600 | 39067170070 | 10870 | 10790 | 10900 | 10790 | 15828 |
| 451 | 20240909 | 140500 | 38895593660 | 10790 | 10770 | 10800 | 10770 | 423 |
| 452 | 20240909 | 140400 | 38891034510 | 10770 | 10790 | 10790 | 10760 | 4541 |
| 453 | 20240909 | 140300 | 38842118250 | 10790 | 10770 | 10800 | 10770 | 1384 |
| 454 | 20240909 | 140200 | 38827207610 | 10770 | 10810 | 10810 | 10770 | 2981 |
| 455 | 20240909 | 140100 | 38795018390 | 10810 | 10820 | 10830 | 10810 | 5881 |
| 456 | 20240909 | 140000 | 38731374670 | 10820 | 10800 | 10830 | 10800 | 3006 |
| 457 | 20240909 | 135900 | 38698853630 | 10800 | 10800 | 10820 | 10790 | 2730 |
| 458 | 20240909 | 135800 | 38669333860 | 10800 | 10780 | 10800 | 10760 | 1383 |
| 459 | 20240909 | 135700 | 38654431140 | 10780 | 10760 | 10780 | 10760 | 887 |
| 460 | 20240909 | 135600 | 38644880430 | 10760 | 10750 | 10770 | 10750 | 913 |
| 461 | 20240909 | 135500 | 38635062070 | 10730 | 10740 | 10770 | 10730 | 1728 |
| 462 | 20240909 | 135400 | 38616500680 | 10740 | 10730 | 10740 | 10720 | 4326 |
| 463 | 20240909 | 135300 | 38570073600 | 10730 | 10710 | 10740 | 10710 | 1187 |
| 464 | 20240909 | 135200 | 38557347100 | 10720 | 10750 | 10750 | 10710 | 8115 |
| 465 | 20240909 | 135100 | 38470285580 | 10760 | 10770 | 10780 | 10740 | 6366 |
| 466 | 20240909 | 135000 | 38401824250 | 10760 | 10790 | 10790 | 10760 | 2253 |
| 467 | 20240909 | 134900 | 38377561520 | 10800 | 10810 | 10810 | 10760 | 5352 |
| 468 | 20240909 | 134800 | 38319844090 | 10800 | 10840 | 10840 | 10790 | 5426 |
| 469 | 20240909 | 134700 | 38261169460 | 10840 | 10790 | 10840 | 10770 | 7507 |
| 470 | 20240909 | 134600 | 38180148440 | 10790 | 10790 | 10800 | 10780 | 1001 |
| 471 | 20240909 | 134500 | 38169353080 | 10780 | 10790 | 10790 | 10770 | 1793 |
| 472 | 20240909 | 134400 | 38150028500 | 10780 | 10790 | 10800 | 10780 | 1645 |
| 473 | 20240909 | 134300 | 38132289730 | 10780 | 10750 | 10780 | 10750 | 2252 |
| 474 | 20240909 | 134200 | 38108054670 | 10760 | 10740 | 10800 | 10740 | 2719 |
| 475 | 20240909 | 134100 | 38078814780 | 10750 | 10730 | 10750 | 10710 | 3291 |
| 476 | 20240909 | 134000 | 38043519430 | 10730 | 10730 | 10740 | 10710 | 10412 |
| 477 | 20240909 | 133900 | 37931937810 | 10730 | 10780 | 10780 | 10710 | 12302 |
| 478 | 20240909 | 133800 | 37799878080 | 10800 | 10810 | 10820 | 10770 | 6622 |
| 479 | 20240909 | 133700 | 37728429550 | 10810 | 10790 | 10840 | 10790 | 5746 |
| 480 | 20240909 | 133600 | 37666330990 | 10790 | 10780 | 10790 | 10770 | 4342 |
| 481 | 20240909 | 133500 | 37619504230 | 10780 | 10780 | 10780 | 10760 | 1002 |
| 482 | 20240909 | 133400 | 37608717200 | 10780 | 10750 | 10780 | 10740 | 5806 |
| 483 | 20240909 | 133300 | 37546301300 | 10740 | 10770 | 10790 | 10740 | 10572 |
| 484 | 20240909 | 133200 | 37432588020 | 10770 | 10780 | 10790 | 10750 | 14631 |
| 485 | 20240909 | 133100 | 37275149680 | 10780 | 10820 | 10820 | 10780 | 13000 |
| 486 | 20240909 | 133000 | 37134722690 | 10820 | 10840 | 10840 | 10810 | 2764 |
| 487 | 20240909 | 132900 | 37104809250 | 10820 | 10820 | 10840 | 10800 | 9487 |
| 488 | 20240909 | 132800 | 37002236150 | 10810 | 10810 | 10850 | 10810 | 4422 |
| 489 | 20240909 | 132700 | 36954375010 | 10810 | 10830 | 10850 | 10810 | 9855 |
| 490 | 20240909 | 132600 | 36847725330 | 10840 | 10840 | 10850 | 10820 | 3321 |
| 491 | 20240909 | 132500 | 36811752740 | 10830 | 10840 | 10870 | 10830 | 1997 |
| 492 | 20240909 | 132400 | 36790082540 | 10840 | 10830 | 10850 | 10830 | 3381 |
| 493 | 20240909 | 132300 | 36753438040 | 10830 | 10850 | 10880 | 10810 | 20871 |
| 494 | 20240909 | 132200 | 36527526820 | 10850 | 10870 | 10890 | 10850 | 11884 |
| 495 | 20240909 | 132100 | 36398528800 | 10870 | 10930 | 10930 | 10870 | 7474 |
| 496 | 20240909 | 132000 | 36317200470 | 10910 | 10890 | 10940 | 10880 | 4086 |
| 497 | 20240909 | 131900 | 36272662510 | 10890 | 10900 | 10920 | 10880 | 3064 |
| 498 | 20240909 | 131800 | 36239281940 | 10900 | 10900 | 10910 | 10890 | 1777 |
| 499 | 20240909 | 131700 | 36219909450 | 10900 | 10930 | 10930 | 10890 | 1170 |
| 500 | 20240909 | 131600 | 36207155600 | 10940 | 10920 | 10940 | 10880 | 5816 |
| 501 | 20240909 | 131500 | 36143842420 | 10930 | 10970 | 10970 | 10920 | 2089 |
| 502 | 20240909 | 131400 | 36120992270 | 10950 | 10900 | 10980 | 10870 | 5351 |
| 503 | 20240909 | 131300 | 36062504030 | 10910 | 10910 | 10920 | 10860 | 7675 |
| 504 | 20240909 | 131200 | 35978985610 | 10910 | 10880 | 10940 | 10880 | 2655 |
| 505 | 20240909 | 131100 | 35950026260 | 10870 | 10970 | 10970 | 10870 | 9175 |
| 506 | 20240909 | 131000 | 35849929160 | 10970 | 10910 | 10980 | 10900 | 10951 |
| 507 | 20240909 | 130900 | 35729992150 | 10910 | 10900 | 10910 | 10860 | 21101 |
| 508 | 20240909 | 130800 | 35500321240 | 10900 | 10950 | 10950 | 10900 | 15669 |
| 509 | 20240909 | 130700 | 35329301460 | 10950 | 10980 | 10980 | 10940 | 5610 |
| 510 | 20240909 | 130600 | 35267829600 | 10980 | 10940 | 10990 | 10930 | 11785 |
| 511 | 20240909 | 130500 | 35138819590 | 10940 | 10970 | 10970 | 10930 | 14230 |
| 512 | 20240909 | 130400 | 34983048150 | 10950 | 10990 | 11000 | 10940 | 17229 |
| 513 | 20240909 | 130300 | 34794180230 | 10980 | 11060 | 11060 | 10980 | 17286 |
| 514 | 20240909 | 130200 | 34603791740 | 11050 | 11090 | 11090 | 11020 | 25585 |
| 515 | 20240909 | 130100 | 34321198590 | 11090 | 11060 | 11100 | 11030 | 38706 |
| 516 | 20240909 | 130000 | 33892733920 | 11050 | 10970 | 11100 | 10970 | 55414 |
| 517 | 20240909 | 125900 | 33279484600 | 10970 | 11000 | 11000 | 10940 | 24877 |
| 518 | 20240909 | 125800 | 33006483810 | 10990 | 11010 | 11100 | 10990 | 55356 |
| 519 | 20240909 | 125700 | 32395142560 | 11010 | 11000 | 11100 | 10980 | 99918 |
| 520 | 20240909 | 125600 | 31289912990 | 11000 | 10890 | 11010 | 10890 | 51686 |
| 521 | 20240909 | 125500 | 30722769710 | 10880 | 10870 | 10880 | 10850 | 2526 |
| 522 | 20240909 | 125400 | 30695309050 | 10870 | 10870 | 10880 | 10840 | 1951 |
| 523 | 20240909 | 125300 | 30674096090 | 10870 | 10850 | 10890 | 10840 | 3611 |
| 524 | 20240909 | 125200 | 30634848110 | 10820 | 10800 | 10850 | 10800 | 2470 |
| 525 | 20240909 | 125100 | 30608146190 | 10800 | 10840 | 10850 | 10800 | 14805 |
| 526 | 20240909 | 125000 | 30447983210 | 10850 | 10850 | 10850 | 10830 | 5757 |
| 527 | 20240909 | 124900 | 30385558820 | 10850 | 10880 | 10890 | 10850 | 3125 |
| 528 | 20240909 | 124800 | 30351610050 | 10890 | 10880 | 10890 | 10870 | 2886 |
| 529 | 20240909 | 124700 | 30320208790 | 10870 | 10900 | 10910 | 10870 | 4296 |
| 530 | 20240909 | 124600 | 30273464040 | 10900 | 10910 | 10910 | 10890 | 3739 |
| 531 | 20240909 | 124500 | 30232705750 | 10900 | 10860 | 10920 | 10860 | 4031 |
| 532 | 20240909 | 124400 | 30188786030 | 10870 | 10870 | 10880 | 10860 | 971 |
| 533 | 20240909 | 124300 | 30178231670 | 10860 | 10860 | 10880 | 10860 | 3340 |
| 534 | 20240909 | 124200 | 30141934960 | 10870 | 10860 | 10890 | 10830 | 3303 |
| 535 | 20240909 | 124100 | 30106057780 | 10830 | 10860 | 10860 | 10830 | 7520 |
| 536 | 20240909 | 124000 | 30024562100 | 10860 | 10850 | 10860 | 10830 | 4341 |
| 537 | 20240909 | 123900 | 29977493350 | 10860 | 10880 | 10890 | 10830 | 8283 |
| 538 | 20240909 | 123800 | 29887587540 | 10880 | 10890 | 10920 | 10880 | 6155 |
| 539 | 20240909 | 123700 | 29820542490 | 10890 | 10910 | 10920 | 10850 | 10526 |
| 540 | 20240909 | 123600 | 29705902340 | 10920 | 10870 | 10950 | 10860 | 31243 |
| 541 | 20240909 | 123500 | 29364823840 | 10850 | 10880 | 10890 | 10850 | 4775 |
| 542 | 20240909 | 123400 | 29312924410 | 10880 | 10850 | 10890 | 10840 | 5976 |
| 543 | 20240909 | 123300 | 29247934530 | 10850 | 10830 | 10850 | 10820 | 3555 |
| 544 | 20240909 | 123200 | 29209389940 | 10820 | 10870 | 10880 | 10810 | 16895 |
| 545 | 20240909 | 123100 | 29026156770 | 10870 | 10880 | 10900 | 10860 | 6791 |
| 546 | 20240909 | 123000 | 28952322580 | 10880 | 10870 | 10910 | 10870 | 10946 |
| 547 | 20240909 | 122900 | 28833068790 | 10880 | 10930 | 10950 | 10850 | 28165 |
| 548 | 20240909 | 122800 | 28525495150 | 10930 | 10850 | 10940 | 10820 | 26239 |
| 549 | 20240909 | 122700 | 28239984020 | 10850 | 10860 | 10860 | 10810 | 17721 |
| 550 | 20240909 | 122600 | 28048103070 | 10860 | 10900 | 10900 | 10840 | 13171 |
| 551 | 20240909 | 122500 | 27905061060 | 10900 | 10900 | 10920 | 10820 | 47616 |
| 552 | 20240909 | 122400 | 27386501380 | 10890 | 10890 | 10940 | 10820 | 66801 |
| 553 | 20240909 | 122300 | 26659301760 | 10880 | 10800 | 10900 | 10770 | 48291 |
| 554 | 20240909 | 122200 | 26135040000 | 10820 | 10750 | 10820 | 10730 | 27031 |
| 555 | 20240909 | 122100 | 25843626540 | 10740 | 10700 | 10740 | 10700 | 8076 |
| 556 | 20240909 | 122000 | 25757023100 | 10700 | 10690 | 10710 | 10680 | 3319 |
| 557 | 20240909 | 121900 | 25721514500 | 10700 | 10670 | 10720 | 10670 | 4948 |
| 558 | 20240909 | 121800 | 25668589300 | 10670 | 10680 | 10680 | 10650 | 1558 |
| 559 | 20240909 | 121700 | 25651969650 | 10680 | 10670 | 10680 | 10660 | 1411 |
| 560 | 20240909 | 121600 | 25636914160 | 10660 | 10610 | 10660 | 10610 | 944 |
| 561 | 20240909 | 121500 | 25626877880 | 10610 | 10650 | 10650 | 10610 | 1797 |
| 562 | 20240909 | 121400 | 25607801590 | 10610 | 10650 | 10650 | 10610 | 4100 |
| 563 | 20240909 | 121300 | 25564260280 | 10640 | 10640 | 10640 | 10610 | 3403 |
| 564 | 20240909 | 121200 | 25528109840 | 10640 | 10630 | 10640 | 10630 | 187 |
| 565 | 20240909 | 121100 | 25526121120 | 10620 | 10630 | 10640 | 10620 | 2238 |
| 566 | 20240909 | 121000 | 25502321050 | 10630 | 10630 | 10630 | 10620 | 804 |
| 567 | 20240909 | 120900 | 25493776850 | 10630 | 10630 | 10660 | 10620 | 853 |
| 568 | 20240909 | 120800 | 25484711050 | 10660 | 10660 | 10660 | 10620 | 4560 |
| 569 | 20240909 | 120700 | 25436216510 | 10660 | 10670 | 10670 | 10660 | 1176 |
| 570 | 20240909 | 120600 | 25423677450 | 10670 | 10660 | 10670 | 10660 | 219 |
| 571 | 20240909 | 120500 | 25421342360 | 10660 | 10660 | 10670 | 10660 | 634 |
| 572 | 20240909 | 120400 | 25414580720 | 10660 | 10670 | 10670 | 10650 | 1332 |
| 573 | 20240909 | 120300 | 25400381570 | 10660 | 10670 | 10670 | 10660 | 1842 |
| 574 | 20240909 | 120200 | 25380734950 | 10670 | 10670 | 10680 | 10660 | 1950 |
| 575 | 20240909 | 120100 | 25359926790 | 10670 | 10680 | 10680 | 10650 | 1487 |
| 576 | 20240909 | 120000 | 25344064190 | 10680 | 10670 | 10680 | 10670 | 211 |
| 577 | 20240909 | 115900 | 25341811210 | 10670 | 10650 | 10680 | 10650 | 438 |
| 578 | 20240909 | 115800 | 25337139350 | 10640 | 10630 | 10660 | 10630 | 1405 |
| 579 | 20240909 | 115700 | 25322188190 | 10630 | 10640 | 10640 | 10630 | 1693 |
| 580 | 20240909 | 115600 | 25304177290 | 10640 | 10660 | 10660 | 10640 | 1163 |
| 581 | 20240909 | 115500 | 25291788830 | 10660 | 10640 | 10680 | 10640 | 1664 |
| 582 | 20240909 | 115400 | 25274052000 | 10640 | 10670 | 10670 | 10640 | 5254 |
| 583 | 20240909 | 115300 | 25218091250 | 10670 | 10720 | 10720 | 10660 | 7936 |
| 584 | 20240909 | 115200 | 25133298960 | 10720 | 10700 | 10730 | 10700 | 5078 |
| 585 | 20240909 | 115100 | 25078868120 | 10710 | 10720 | 10730 | 10690 | 7092 |
| 586 | 20240909 | 115000 | 25002893010 | 10720 | 10670 | 10720 | 10670 | 12197 |
| 587 | 20240909 | 114900 | 24872438950 | 10670 | 10630 | 10670 | 10630 | 3377 |
| 588 | 20240909 | 114800 | 24836451870 | 10640 | 10630 | 10640 | 10630 | 402 |
| 589 | 20240909 | 114700 | 24832175440 | 10630 | 10610 | 10640 | 10610 | 566 |
| 590 | 20240909 | 114600 | 24826165310 | 10610 | 10630 | 10630 | 10610 | 621 |
| 591 | 20240909 | 114500 | 24819575840 | 10630 | 10610 | 10630 | 10600 | 953 |
| 592 | 20240909 | 114400 | 24809466280 | 10610 | 10620 | 10630 | 10610 | 1638 |
| 593 | 20240909 | 114300 | 24792086080 | 10610 | 10650 | 10660 | 10610 | 4603 |
| 594 | 20240909 | 114200 | 24743106330 | 10650 | 10650 | 10650 | 10630 | 533 |
| 595 | 20240909 | 114100 | 24737436930 | 10650 | 10620 | 10650 | 10620 | 141 |
| 596 | 20240909 | 114000 | 24735937020 | 10640 | 10640 | 10640 | 10610 | 251 |
| 597 | 20240909 | 113900 | 24733271640 | 10640 | 10630 | 10650 | 10610 | 2676 |
| 598 | 20240909 | 113800 | 24704843990 | 10620 | 10620 | 10650 | 10610 | 663 |
| 599 | 20240909 | 113700 | 24697790930 | 10610 | 10620 | 10630 | 10610 | 1656 |
| 600 | 20240909 | 113600 | 24680201810 | 10630 | 10640 | 10660 | 10630 | 1023 |
| 601 | 20240909 | 113500 | 24669322640 | 10640 | 10630 | 10650 | 10630 | 984 |
| 602 | 20240909 | 113400 | 24658849210 | 10630 | 10600 | 10630 | 10600 | 2831 |
| 603 | 20240909 | 113300 | 24628789160 | 10600 | 10620 | 10620 | 10600 | 1909 |
| 604 | 20240909 | 113200 | 24608525940 | 10620 | 10640 | 10650 | 10620 | 2937 |
| 605 | 20240909 | 113100 | 24577297750 | 10640 | 10620 | 10640 | 10620 | 87 |
| 606 | 20240909 | 113000 | 24576372590 | 10620 | 10630 | 10630 | 10610 | 2308 |
| 607 | 20240909 | 112900 | 24551854830 | 10630 | 10630 | 10630 | 10610 | 195 |
| 608 | 20240909 | 112800 | 24549784410 | 10600 | 10620 | 10630 | 10600 | 2345 |
| 609 | 20240909 | 112700 | 24524900320 | 10620 | 10600 | 10630 | 10590 | 1358 |
| 610 | 20240909 | 112600 | 24510480900 | 10600 | 10590 | 10610 | 10590 | 670 |
| 611 | 20240909 | 112500 | 24503383390 | 10600 | 10600 | 10620 | 10600 | 699 |
| 612 | 20240909 | 112400 | 24495971920 | 10600 | 10600 | 10620 | 10600 | 435 |
| 613 | 20240909 | 112300 | 24491357990 | 10600 | 10620 | 10620 | 10600 | 436 |
| 614 | 20240909 | 112200 | 24486730350 | 10620 | 10630 | 10640 | 10610 | 751 |
| 615 | 20240909 | 112100 | 24478750920 | 10630 | 10600 | 10630 | 10600 | 253 |
| 616 | 20240909 | 112000 | 24476064880 | 10600 | 10590 | 10620 | 10590 | 1393 |
| 617 | 20240909 | 111900 | 24461299820 | 10590 | 10600 | 10610 | 10590 | 914 |
| 618 | 20240909 | 111800 | 24451613790 | 10610 | 10630 | 10640 | 10580 | 3246 |
| 619 | 20240909 | 111700 | 24417184150 | 10640 | 10630 | 10640 | 10630 | 675 |
| 620 | 20240909 | 111600 | 24410005310 | 10630 | 10650 | 10650 | 10630 | 791 |
| 621 | 20240909 | 111500 | 24401587860 | 10660 | 10670 | 10670 | 10650 | 2807 |
| 622 | 20240909 | 111400 | 24371663310 | 10650 | 10620 | 10670 | 10620 | 2820 |
| 623 | 20240909 | 111300 | 24341632200 | 10620 | 10620 | 10620 | 10600 | 403 |
| 624 | 20240909 | 111200 | 24337353720 | 10610 | 10610 | 10620 | 10600 | 1089 |
| 625 | 20240909 | 111100 | 24325803120 | 10610 | 10610 | 10610 | 10580 | 311 |
| 626 | 20240909 | 111000 | 24322511510 | 10620 | 10580 | 10620 | 10570 | 1144 |
| 627 | 20240909 | 110900 | 24310386860 | 10580 | 10580 | 10590 | 10570 | 1307 |
| 628 | 20240909 | 110800 | 24296559180 | 10580 | 10610 | 10620 | 10550 | 2948 |
| 629 | 20240909 | 110700 | 24265341050 | 10610 | 10590 | 10610 | 10570 | 862 |
| 630 | 20240909 | 110600 | 24256208100 | 10570 | 10560 | 10600 | 10550 | 1093 |
| 631 | 20240909 | 110500 | 24244642280 | 10550 | 10550 | 10560 | 10540 | 1235 |
| 632 | 20240909 | 110400 | 24231609730 | 10550 | 10560 | 10560 | 10550 | 864 |
| 633 | 20240909 | 110300 | 24222490020 | 10560 | 10550 | 10580 | 10550 | 1038 |
| 634 | 20240909 | 110200 | 24211521520 | 10540 | 10560 | 10560 | 10540 | 1046 |
| 635 | 20240909 | 110100 | 24200494230 | 10550 | 10580 | 10580 | 10550 | 1624 |
| 636 | 20240909 | 110000 | 24183342720 | 10580 | 10600 | 10600 | 10570 | 1230 |
| 637 | 20240909 | 105900 | 24170313860 | 10600 | 10580 | 10620 | 10580 | 985 |
| 638 | 20240909 | 105800 | 24159870740 | 10580 | 10610 | 10630 | 10580 | 2859 |
| 639 | 20240909 | 105700 | 24129560170 | 10630 | 10610 | 10630 | 10600 | 5729 |
| 640 | 20240909 | 105600 | 24068798340 | 10610 | 10630 | 10640 | 10600 | 3171 |
| 641 | 20240909 | 105500 | 24035153060 | 10630 | 10570 | 10650 | 10570 | 6501 |
| 642 | 20240909 | 105400 | 23966192160 | 10570 | 10570 | 10570 | 10560 | 335 |
| 643 | 20240909 | 105300 | 23962651240 | 10550 | 10570 | 10580 | 10550 | 1911 |
| 644 | 20240909 | 105200 | 23942461160 | 10570 | 10530 | 10570 | 10510 | 3683 |
| 645 | 20240909 | 105100 | 23903647350 | 10530 | 10530 | 10530 | 10520 | 1543 |
| 646 | 20240909 | 105000 | 23887412850 | 10520 | 10530 | 10530 | 10520 | 830 |
| 647 | 20240909 | 104900 | 23878676550 | 10530 | 10520 | 10530 | 10510 | 679 |
| 648 | 20240909 | 104800 | 23871532490 | 10520 | 10510 | 10520 | 10510 | 1030 |
| 649 | 20240909 | 104700 | 23860702380 | 10510 | 10520 | 10520 | 10500 | 2285 |
| 650 | 20240909 | 104600 | 23836680680 | 10520 | 10510 | 10540 | 10510 | 1372 |
| 651 | 20240909 | 104500 | 23822243700 | 10530 | 10500 | 10530 | 10480 | 1638 |
| 652 | 20240909 | 104400 | 23805031280 | 10500 | 10530 | 10530 | 10470 | 5579 |
| 653 | 20240909 | 104300 | 23746503690 | 10540 | 10470 | 10540 | 10470 | 2762 |
| 654 | 20240909 | 104200 | 23717481210 | 10470 | 10440 | 10490 | 10440 | 3207 |
| 655 | 20240909 | 104100 | 23683938520 | 10440 | 10470 | 10480 | 10430 | 18924 |
| 656 | 20240909 | 104000 | 23486317430 | 10480 | 10470 | 10490 | 10470 | 1673 |
| 657 | 20240909 | 103900 | 23468796060 | 10470 | 10520 | 10540 | 10440 | 19737 |
| 658 | 20240909 | 103800 | 23262090300 | 10510 | 10560 | 10580 | 10510 | 5413 |
| 659 | 20240909 | 103700 | 23205073780 | 10590 | 10580 | 10590 | 10560 | 1889 |
| 660 | 20240909 | 103600 | 23185105620 | 10600 | 10580 | 10600 | 10560 | 2076 |
| 661 | 20240909 | 103500 | 23163167690 | 10560 | 10550 | 10580 | 10530 | 4090 |
| 662 | 20240909 | 103400 | 23120014940 | 10580 | 10570 | 10590 | 10550 | 1881 |
| 663 | 20240909 | 103300 | 23100135730 | 10560 | 10590 | 10620 | 10560 | 4298 |
| 664 | 20240909 | 103200 | 23054651040 | 10620 | 10610 | 10640 | 10580 | 3546 |
| 665 | 20240909 | 103100 | 23017079460 | 10600 | 10600 | 10610 | 10600 | 1527 |
| 666 | 20240909 | 103000 | 23000890300 | 10600 | 10610 | 10610 | 10600 | 1652 |
| 667 | 20240909 | 102900 | 22983372070 | 10610 | 10610 | 10630 | 10600 | 4478 |
| 668 | 20240909 | 102800 | 22935884250 | 10610 | 10600 | 10610 | 10590 | 788 |
| 669 | 20240909 | 102700 | 22927533580 | 10590 | 10600 | 10610 | 10580 | 2677 |
| 670 | 20240909 | 102600 | 22899159660 | 10600 | 10580 | 10610 | 10580 | 1362 |
| 671 | 20240909 | 102500 | 22884726480 | 10580 | 10580 | 10610 | 10580 | 1275 |
| 672 | 20240909 | 102400 | 22871226700 | 10610 | 10560 | 10620 | 10550 | 2312 |
| 673 | 20240909 | 102300 | 22846750380 | 10550 | 10550 | 10570 | 10540 | 2338 |
| 674 | 20240909 | 102200 | 22822074070 | 10550 | 10510 | 10550 | 10510 | 2829 |
| 675 | 20240909 | 102100 | 22792312730 | 10520 | 10520 | 10530 | 10500 | 8851 |
| 676 | 20240909 | 102000 | 22699261670 | 10520 | 10570 | 10570 | 10520 | 9472 |
| 677 | 20240909 | 101900 | 22599445490 | 10570 | 10600 | 10620 | 10560 | 7997 |
| 678 | 20240909 | 101800 | 22514771750 | 10600 | 10620 | 10650 | 10600 | 3075 |
| 679 | 20240909 | 101700 | 22482150110 | 10610 | 10630 | 10660 | 10610 | 1689 |
| 680 | 20240909 | 101600 | 22464202670 | 10620 | 10660 | 10680 | 10610 | 1672 |
| 681 | 20240909 | 101500 | 22446413830 | 10660 | 10690 | 10690 | 10650 | 378 |
| 682 | 20240909 | 101400 | 22442374490 | 10690 | 10620 | 10690 | 10610 | 2879 |
| 683 | 20240909 | 101300 | 22411761090 | 10610 | 10620 | 10620 | 10610 | 1761 |
| 684 | 20240909 | 101200 | 22393074290 | 10620 | 10610 | 10660 | 10600 | 2317 |
| 685 | 20240909 | 101100 | 22368489560 | 10610 | 10650 | 10660 | 10610 | 5690 |
| 686 | 20240909 | 101000 | 22308083350 | 10650 | 10670 | 10670 | 10640 | 945 |
| 687 | 20240909 | 100900 | 22298023250 | 10670 | 10690 | 10690 | 10640 | 4915 |
| 688 | 20240909 | 100800 | 22245576630 | 10710 | 10680 | 10710 | 10680 | 3886 |
| 689 | 20240909 | 100700 | 22203990630 | 10670 | 10710 | 10710 | 10670 | 3363 |
| 690 | 20240909 | 100600 | 22168057310 | 10710 | 10660 | 10710 | 10650 | 4585 |
| 691 | 20240909 | 100500 | 22119085180 | 10660 | 10630 | 10660 | 10620 | 2863 |
| 692 | 20240909 | 100400 | 22088604220 | 10630 | 10580 | 10630 | 10580 | 5740 |
| 693 | 20240909 | 100300 | 22027845180 | 10590 | 10610 | 10610 | 10580 | 5589 |
| 694 | 20240909 | 100200 | 21968671700 | 10610 | 10610 | 10630 | 10600 | 4875 |
| 695 | 20240909 | 100100 | 21916958970 | 10630 | 10640 | 10650 | 10610 | 3157 |
| 696 | 20240909 | 100000 | 21883401180 | 10640 | 10650 | 10670 | 10610 | 1049 |
| 697 | 20240909 | 095900 | 21872226710 | 10650 | 10620 | 10680 | 10610 | 5362 |
| 698 | 20240909 | 095800 | 21815216640 | 10610 | 10640 | 10670 | 10610 | 3374 |
| 699 | 20240909 | 095700 | 21779322040 | 10640 | 10710 | 10710 | 10630 | 9690 |
| 700 | 20240909 | 095600 | 21676086700 | 10710 | 10700 | 10720 | 10620 | 10262 |
| 701 | 20240909 | 095500 | 21566399180 | 10710 | 10650 | 10750 | 10650 | 17848 |
| 702 | 20240909 | 095400 | 21375151180 | 10650 | 10580 | 10660 | 10580 | 4009 |
| 703 | 20240909 | 095300 | 21332567980 | 10580 | 10610 | 10620 | 10560 | 4992 |
| 704 | 20240909 | 095200 | 21279718030 | 10600 | 10630 | 10640 | 10600 | 3202 |
| 705 | 20240909 | 095100 | 21245722140 | 10630 | 10700 | 10710 | 10590 | 5813 |
| 706 | 20240909 | 095000 | 21183808070 | 10700 | 10610 | 10710 | 10610 | 14225 |
| 707 | 20240909 | 094900 | 21031906810 | 10610 | 10630 | 10630 | 10590 | 4586 |
| 708 | 20240909 | 094800 | 20983232450 | 10640 | 10660 | 10670 | 10600 | 10267 |
| 709 | 20240909 | 094700 | 20874072430 | 10660 | 10600 | 10660 | 10590 | 11648 |
| 710 | 20240909 | 094600 | 20750411930 | 10600 | 10540 | 10610 | 10520 | 8494 |
| 711 | 20240909 | 094500 | 20660612130 | 10540 | 10510 | 10540 | 10510 | 2800 |
| 712 | 20240909 | 094400 | 20631129210 | 10510 | 10530 | 10530 | 10500 | 5627 |
| 713 | 20240909 | 094300 | 20571992040 | 10530 | 10550 | 10550 | 10500 | 3526 |
| 714 | 20240909 | 094200 | 20534901920 | 10520 | 10520 | 10610 | 10510 | 14370 |
| 715 | 20240909 | 094100 | 20383185550 | 10520 | 10530 | 10550 | 10460 | 14561 |
| 716 | 20240909 | 094000 | 20230195980 | 10530 | 10510 | 10530 | 10500 | 8065 |
| 717 | 20240909 | 093900 | 20145395410 | 10510 | 10460 | 10510 | 10450 | 12507 |
| 718 | 20240909 | 093800 | 20014336690 | 10460 | 10480 | 10490 | 10430 | 20419 |
| 719 | 20240909 | 093700 | 19800754950 | 10480 | 10530 | 10540 | 10410 | 55635 |
| 720 | 20240909 | 093600 | 19218309720 | 10530 | 10580 | 10580 | 10520 | 18680 |
| 721 | 20240909 | 093500 | 19021343490 | 10580 | 10570 | 10590 | 10550 | 15376 |
| 722 | 20240909 | 093400 | 18858877300 | 10570 | 10570 | 10610 | 10560 | 26186 |
| 723 | 20240909 | 093300 | 18581931170 | 10570 | 10700 | 10710 | 10540 | 64116 |
| 724 | 20240909 | 093200 | 17901817100 | 10700 | 10770 | 10770 | 10690 | 27967 |
| 725 | 20240909 | 093100 | 17602071250 | 10770 | 10780 | 10790 | 10750 | 8593 |
| 726 | 20240909 | 093000 | 17509541310 | 10780 | 10840 | 10850 | 10770 | 12575 |
| 727 | 20240909 | 092900 | 17373737370 | 10850 | 10800 | 10860 | 10800 | 10673 |
| 728 | 20240909 | 092800 | 17258152100 | 10810 | 10760 | 10820 | 10750 | 9848 |
| 729 | 20240909 | 092700 | 17152023300 | 10770 | 10750 | 10790 | 10750 | 3952 |
| 730 | 20240909 | 092600 | 17109469900 | 10770 | 10800 | 10800 | 10750 | 12673 |
| 731 | 20240909 | 092500 | 16972874590 | 10790 | 10710 | 10810 | 10690 | 11539 |
| 732 | 20240909 | 092400 | 16848596310 | 10700 | 10790 | 10800 | 10690 | 42208 |
| 733 | 20240909 | 092300 | 16395654740 | 10800 | 10790 | 10890 | 10780 | 22011 |
| 734 | 20240909 | 092200 | 16157275950 | 10790 | 10830 | 10840 | 10710 | 36710 |
| 735 | 20240909 | 092100 | 15762058090 | 10840 | 10950 | 10960 | 10740 | 71141 |
| 736 | 20240909 | 092000 | 14991043010 | 10960 | 10930 | 10980 | 10920 | 10011 |
| 737 | 20240909 | 091900 | 14881435300 | 10930 | 10920 | 10940 | 10900 | 20703 |
| 738 | 20240909 | 091800 | 14655482280 | 10930 | 11000 | 11010 | 10880 | 35537 |
| 739 | 20240909 | 091700 | 14267015690 | 10990 | 11060 | 11100 | 10980 | 21816 |
| 740 | 20240909 | 091600 | 14026217950 | 11060 | 11130 | 11140 | 11010 | 19217 |
| 741 | 20240909 | 091500 | 13813447840 | 11130 | 11030 | 11130 | 10950 | 23072 |
| 742 | 20240909 | 091400 | 13558817290 | 11010 | 11080 | 11110 | 10970 | 34779 |
| 743 | 20240909 | 091300 | 13174570130 | 11080 | 10950 | 11110 | 10910 | 39266 |
| 744 | 20240909 | 091200 | 12742335310 | 10940 | 10980 | 11000 | 10930 | 44288 |
| 745 | 20240909 | 091100 | 12256839570 | 10980 | 11100 | 11110 | 10970 | 63290 |
| 746 | 20240909 | 091000 | 11559140620 | 11090 | 11110 | 11200 | 11040 | 103754 |
| 747 | 20240909 | 090900 | 10404272680 | 11100 | 11050 | 11170 | 11030 | 114402 |
| 748 | 20240909 | 090800 | 9132451200 | 11050 | 10980 | 11090 | 10960 | 53915 |
| 749 | 20240909 | 090700 | 8537492870 | 10980 | 11010 | 11050 | 10960 | 60358 |
| 750 | 20240909 | 090600 | 7873930160 | 11000 | 11020 | 11130 | 11000 | 127185 |
| 751 | 20240909 | 090500 | 6466112370 | 11010 | 11030 | 11080 | 10980 | 118281 |
| 752 | 20240909 | 090400 | 5161740530 | 11030 | 10900 | 11070 | 10890 | 166225 |
| 753 | 20240909 | 090300 | 3330556000 | 10920 | 10740 | 10920 | 10690 | 38465 |
| 754 | 20240909 | 090200 | 2916644280 | 10720 | 10730 | 10870 | 10700 | 39744 |
| 755 | 20240909 | 090100 | 2487685600 | 10740 | 10830 | 10980 | 10700 | 90941 |
| 756 | 20240909 | 090000 | 1500139460 | 10850 | 10700 | 10890 | 10690 | 136653 |