42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 210100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 2683 |
| 3 | 20230704 | 210000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 4 | 20230704 | 205900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 5 | 20230704 | 205800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 6 | 20230704 | 205700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 7 | 20230704 | 205600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 8 | 20230704 | 205500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 9 | 20230704 | 205400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 10 | 20230704 | 205300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 11 | 20230704 | 205200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 12 | 20230704 | 205100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 13 | 20230704 | 205000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 14 | 20230704 | 204900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 15 | 20230704 | 204800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 16 | 20230704 | 204700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 17 | 20230704 | 204600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 18 | 20230704 | 204500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 19 | 20230704 | 204400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 20 | 20230704 | 204300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 21 | 20230704 | 204200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 22 | 20230704 | 204100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 23 | 20230704 | 204000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 24 | 20230704 | 203900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 25 | 20230704 | 203800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 26 | 20230704 | 203700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 27 | 20230704 | 203600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 28 | 20230704 | 203500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 29 | 20230704 | 203400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 30 | 20230704 | 203300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 31 | 20230704 | 203200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 32 | 20230704 | 203100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 2683 |
| 33 | 20230704 | 203000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 34 | 20230704 | 202900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 35 | 20230704 | 202800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 36 | 20230704 | 202700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 37 | 20230704 | 202600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 38 | 20230704 | 202500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 39 | 20230704 | 202400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 40 | 20230704 | 202300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 41 | 20230704 | 202200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 42 | 20230704 | 202100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 43 | 20230704 | 202000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 44 | 20230704 | 201900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 45 | 20230704 | 201800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 46 | 20230704 | 201700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 47 | 20230704 | 201600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 48 | 20230704 | 201500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 49 | 20230704 | 201400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 50 | 20230704 | 201300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 51 | 20230704 | 201200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 52 | 20230704 | 201100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 53 | 20230704 | 201000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 54 | 20230704 | 200900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 55 | 20230704 | 200800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 56 | 20230704 | 200700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 57 | 20230704 | 200600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 58 | 20230704 | 200500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 59 | 20230704 | 200400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 60 | 20230704 | 200300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 61 | 20230704 | 200200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 62 | 20230704 | 200100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 2683 |
| 63 | 20230704 | 200000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 64 | 20230704 | 195900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 65 | 20230704 | 195800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 66 | 20230704 | 195700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 67 | 20230704 | 195600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 68 | 20230704 | 195500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 69 | 20230704 | 195400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 70 | 20230704 | 195300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 71 | 20230704 | 195200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 72 | 20230704 | 195100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 73 | 20230704 | 195000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 74 | 20230704 | 194900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 75 | 20230704 | 194800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 76 | 20230704 | 194700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 77 | 20230704 | 194600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 78 | 20230704 | 194500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 79 | 20230704 | 194400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 80 | 20230704 | 194300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 81 | 20230704 | 194200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 82 | 20230704 | 194100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 83 | 20230704 | 194000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 84 | 20230704 | 193900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 85 | 20230704 | 193800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 86 | 20230704 | 193700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 87 | 20230704 | 193600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 88 | 20230704 | 193500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 89 | 20230704 | 193400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 90 | 20230704 | 193300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 91 | 20230704 | 193200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 92 | 20230704 | 193100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 2683 |
| 93 | 20230704 | 193000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 94 | 20230704 | 192900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 95 | 20230704 | 192800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 96 | 20230704 | 192700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 97 | 20230704 | 192600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 98 | 20230704 | 192500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 99 | 20230704 | 192400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 100 | 20230704 | 192300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 101 | 20230704 | 192200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 102 | 20230704 | 192100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 103 | 20230704 | 192000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 104 | 20230704 | 191900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 105 | 20230704 | 191800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 106 | 20230704 | 191700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 107 | 20230704 | 191600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 108 | 20230704 | 191500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 109 | 20230704 | 191400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 110 | 20230704 | 191300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 111 | 20230704 | 191200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 112 | 20230704 | 191100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 113 | 20230704 | 191000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 114 | 20230704 | 190900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 115 | 20230704 | 190800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 116 | 20230704 | 190700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 117 | 20230704 | 190600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 118 | 20230704 | 190500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 119 | 20230704 | 190400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 120 | 20230704 | 190300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 121 | 20230704 | 190200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 122 | 20230704 | 190100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 2683 |
| 123 | 20230704 | 190000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 124 | 20230704 | 185900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 125 | 20230704 | 185800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 126 | 20230704 | 185700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 127 | 20230704 | 185600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 128 | 20230704 | 185500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 129 | 20230704 | 185400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 130 | 20230704 | 185300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 131 | 20230704 | 185200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 132 | 20230704 | 185100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 133 | 20230704 | 185000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 134 | 20230704 | 184900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 135 | 20230704 | 184800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 136 | 20230704 | 184700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 137 | 20230704 | 184600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 138 | 20230704 | 184500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 139 | 20230704 | 184400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 140 | 20230704 | 184300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 141 | 20230704 | 184200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 142 | 20230704 | 184100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 143 | 20230704 | 184000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 144 | 20230704 | 183900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 145 | 20230704 | 183800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 146 | 20230704 | 183700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 147 | 20230704 | 183600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 148 | 20230704 | 183500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 149 | 20230704 | 183400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 150 | 20230704 | 183300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 151 | 20230704 | 183200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 152 | 20230704 | 183100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 2683 |
| 153 | 20230704 | 183000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 154 | 20230704 | 182900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 155 | 20230704 | 182800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 156 | 20230704 | 182700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 157 | 20230704 | 182600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 158 | 20230704 | 182500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 159 | 20230704 | 182400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 160 | 20230704 | 182300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 161 | 20230704 | 182200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 162 | 20230704 | 182100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 163 | 20230704 | 182000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 164 | 20230704 | 181900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 165 | 20230704 | 181800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 166 | 20230704 | 181700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 167 | 20230704 | 181600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 168 | 20230704 | 181500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 169 | 20230704 | 181400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 170 | 20230704 | 181300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 171 | 20230704 | 181200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 172 | 20230704 | 181100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 173 | 20230704 | 181000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 174 | 20230704 | 180900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 175 | 20230704 | 180800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 176 | 20230704 | 180700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 177 | 20230704 | 180600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 178 | 20230704 | 180500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 179 | 20230704 | 180400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 180 | 20230704 | 180300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 181 | 20230704 | 180200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 182 | 20230704 | 180100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 2683 |
| 183 | 20230704 | 180000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 184 | 20230704 | 175900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 185 | 20230704 | 175800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 186 | 20230704 | 175700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 187 | 20230704 | 175600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 188 | 20230704 | 175500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 189 | 20230704 | 175400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 190 | 20230704 | 175300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 191 | 20230704 | 175200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 192 | 20230704 | 175100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 193 | 20230704 | 175000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 194 | 20230704 | 174900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 195 | 20230704 | 174800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 196 | 20230704 | 174700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 197 | 20230704 | 174600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 198 | 20230704 | 174500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 199 | 20230704 | 174400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 200 | 20230704 | 174300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 201 | 20230704 | 174200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 202 | 20230704 | 174100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 203 | 20230704 | 174000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 204 | 20230704 | 173900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 205 | 20230704 | 173800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 206 | 20230704 | 173700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 207 | 20230704 | 173600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 208 | 20230704 | 173500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 209 | 20230704 | 173400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 210 | 20230704 | 173300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 211 | 20230704 | 173200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 212 | 20230704 | 173100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 2683 |
| 213 | 20230704 | 173000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 214 | 20230704 | 172900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 215 | 20230704 | 172800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 216 | 20230704 | 172700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 217 | 20230704 | 172600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 218 | 20230704 | 172500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 219 | 20230704 | 172400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 220 | 20230704 | 172300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 221 | 20230704 | 172200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 222 | 20230704 | 172100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 223 | 20230704 | 172000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 224 | 20230704 | 171900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 225 | 20230704 | 171800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 226 | 20230704 | 171700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 227 | 20230704 | 171600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 228 | 20230704 | 171500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 229 | 20230704 | 171400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 230 | 20230704 | 171300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 231 | 20230704 | 171200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 232 | 20230704 | 171100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 233 | 20230704 | 171000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 234 | 20230704 | 170900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 235 | 20230704 | 170800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 236 | 20230704 | 170700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 237 | 20230704 | 170600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 238 | 20230704 | 170500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 239 | 20230704 | 170400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 240 | 20230704 | 170300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 241 | 20230704 | 170200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 242 | 20230704 | 170100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 2683 |
| 243 | 20230704 | 170000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 244 | 20230704 | 165900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 245 | 20230704 | 165800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 246 | 20230704 | 165700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 247 | 20230704 | 165600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 248 | 20230704 | 165500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 249 | 20230704 | 165400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 250 | 20230704 | 165300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 251 | 20230704 | 165200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 252 | 20230704 | 165100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 253 | 20230704 | 165000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 254 | 20230704 | 164900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 255 | 20230704 | 164800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 256 | 20230704 | 164700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 257 | 20230704 | 164600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 258 | 20230704 | 164500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 259 | 20230704 | 164400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 260 | 20230704 | 164300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 261 | 20230704 | 164200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 262 | 20230704 | 164100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 263 | 20230704 | 164000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 264 | 20230704 | 163900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 265 | 20230704 | 163800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 266 | 20230704 | 163700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 267 | 20230704 | 163600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 268 | 20230704 | 163500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 269 | 20230704 | 163400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 270 | 20230704 | 163300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 271 | 20230704 | 163200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 272 | 20230704 | 163100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 2683 |
| 273 | 20230704 | 163000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 274 | 20230704 | 162900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 275 | 20230704 | 162800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 276 | 20230704 | 162700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 277 | 20230704 | 162600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 278 | 20230704 | 162500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 279 | 20230704 | 162400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 280 | 20230704 | 162300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 281 | 20230704 | 162200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 282 | 20230704 | 162100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 283 | 20230704 | 162000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 284 | 20230704 | 161900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 285 | 20230704 | 161800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 286 | 20230704 | 161700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 287 | 20230704 | 161600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 288 | 20230704 | 161500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 289 | 20230704 | 161400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 290 | 20230704 | 161300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 291 | 20230704 | 161200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 292 | 20230704 | 161100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 293 | 20230704 | 161000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 294 | 20230704 | 160900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 295 | 20230704 | 160800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 296 | 20230704 | 160700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 297 | 20230704 | 160600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 298 | 20230704 | 160500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 299 | 20230704 | 160400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 300 | 20230704 | 160300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 301 | 20230704 | 160200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 302 | 20230704 | 160100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 2683 |
| 303 | 20230704 | 160000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 304 | 20230704 | 155900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 305 | 20230704 | 155800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 306 | 20230704 | 155700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 307 | 20230704 | 155600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 308 | 20230704 | 155500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 309 | 20230704 | 155400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 310 | 20230704 | 155300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 311 | 20230704 | 155200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 312 | 20230704 | 155100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 313 | 20230704 | 155000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 314 | 20230704 | 154900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 315 | 20230704 | 154800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 316 | 20230704 | 154700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 317 | 20230704 | 154600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 318 | 20230704 | 154500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 319 | 20230704 | 154400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 320 | 20230704 | 154300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 321 | 20230704 | 154200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 322 | 20230704 | 154100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 323 | 20230704 | 154000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 324 | 20230704 | 153900 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 325 | 20230704 | 153800 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 326 | 20230704 | 153700 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 327 | 20230704 | 153600 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 328 | 20230704 | 153500 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 329 | 20230704 | 153400 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 330 | 20230704 | 153300 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 331 | 20230704 | 153200 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 332 | 20230704 | 153100 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 2683 |
| 333 | 20230704 | 153000 | 16907373000 | 127400 | 127400 | 127400 | 127400 | 2683 |
| 334 | 20230704 | 152900 | 16565558800 | 127600 | 127600 | 127600 | 127600 | 0 |
| 335 | 20230704 | 152800 | 16565558800 | 127600 | 127600 | 127600 | 127600 | 0 |
| 336 | 20230704 | 152700 | 16565558800 | 127600 | 127600 | 127600 | 127600 | 0 |
| 337 | 20230704 | 152600 | 16565558800 | 127600 | 127600 | 127600 | 127600 | 0 |
| 338 | 20230704 | 152500 | 16565558800 | 127600 | 127600 | 127600 | 127600 | 0 |
| 339 | 20230704 | 152400 | 16565558800 | 127600 | 127600 | 127600 | 127600 | 0 |
| 340 | 20230704 | 152300 | 16565558800 | 127600 | 127600 | 127600 | 127600 | 0 |
| 341 | 20230704 | 152200 | 16565558800 | 127600 | 127600 | 127600 | 127600 | 0 |
| 342 | 20230704 | 152100 | 16565558800 | 127600 | 127600 | 127600 | 127600 | 0 |
| 343 | 20230704 | 152000 | 16565558800 | 127600 | 127600 | 127600 | 127600 | 0 |
| 344 | 20230704 | 151900 | 16565558800 | 127600 | 127500 | 127600 | 127400 | 74 |
| 345 | 20230704 | 151800 | 16556124600 | 127500 | 127500 | 127500 | 127400 | 65 |
| 346 | 20230704 | 151700 | 16547840000 | 127400 | 127600 | 127600 | 127400 | 171 |
| 347 | 20230704 | 151600 | 16526043700 | 127600 | 127500 | 127600 | 127500 | 87 |
| 348 | 20230704 | 151500 | 16514944400 | 127500 | 127600 | 127600 | 127500 | 102 |
| 349 | 20230704 | 151400 | 16501934900 | 127600 | 127500 | 127600 | 127500 | 91 |
| 350 | 20230704 | 151300 | 16490327800 | 127600 | 127500 | 127600 | 127500 | 103 |
| 351 | 20230704 | 151200 | 16477191200 | 127600 | 127600 | 127600 | 127500 | 98 |
| 352 | 20230704 | 151100 | 16464690400 | 127500 | 127700 | 127700 | 127500 | 129 |
| 353 | 20230704 | 151000 | 16448232500 | 127700 | 127700 | 127700 | 127600 | 109 |
| 354 | 20230704 | 150900 | 16434316300 | 127600 | 127700 | 127700 | 127500 | 213 |
| 355 | 20230704 | 150800 | 16407135100 | 127800 | 127700 | 127800 | 127500 | 130 |
| 356 | 20230704 | 150700 | 16390547700 | 127700 | 127600 | 127800 | 127600 | 189 |
| 357 | 20230704 | 150600 | 16366407400 | 127700 | 127600 | 127700 | 127500 | 90 |
| 358 | 20230704 | 150500 | 16354924700 | 127700 | 127400 | 127700 | 127300 | 143 |
| 359 | 20230704 | 150400 | 16336686700 | 127500 | 127400 | 127500 | 127200 | 161 |
| 360 | 20230704 | 150300 | 16316188600 | 127400 | 127400 | 127400 | 127300 | 71 |
| 361 | 20230704 | 150200 | 16307145200 | 127400 | 127300 | 127500 | 127200 | 351 |
| 362 | 20230704 | 150100 | 16262464600 | 127500 | 127700 | 127700 | 127400 | 1222 |
| 363 | 20230704 | 150000 | 16106607200 | 127700 | 127900 | 127900 | 127700 | 251 |
| 364 | 20230704 | 145900 | 16074530100 | 127900 | 127900 | 127900 | 127800 | 161 |
| 365 | 20230704 | 145800 | 16053950300 | 127900 | 128000 | 128100 | 127800 | 278 |
| 366 | 20230704 | 145700 | 16018384100 | 128100 | 128100 | 128200 | 127900 | 147 |
| 367 | 20230704 | 145600 | 15999571400 | 128100 | 128100 | 128200 | 128000 | 229 |
| 368 | 20230704 | 145500 | 15970229800 | 128200 | 128100 | 128200 | 128100 | 116 |
| 369 | 20230704 | 145400 | 15955362400 | 128100 | 128300 | 128300 | 128100 | 117 |
| 370 | 20230704 | 145300 | 15940359500 | 128300 | 128300 | 128300 | 128200 | 141 |
| 371 | 20230704 | 145200 | 15922275200 | 128300 | 128300 | 128300 | 128100 | 105 |
| 372 | 20230704 | 145100 | 15908809000 | 128300 | 128300 | 128400 | 128200 | 246 |
| 373 | 20230704 | 145000 | 15877247800 | 128400 | 128100 | 128400 | 128100 | 531 |
| 374 | 20230704 | 144900 | 15809143700 | 128200 | 128200 | 128200 | 128100 | 116 |
| 375 | 20230704 | 144800 | 15794276000 | 128200 | 128200 | 128300 | 128100 | 172 |
| 376 | 20230704 | 144700 | 15772224700 | 128300 | 128200 | 128300 | 128100 | 263 |
| 377 | 20230704 | 144600 | 15738508700 | 128200 | 128100 | 128300 | 128000 | 394 |
| 378 | 20230704 | 144500 | 15688002800 | 128100 | 128000 | 128200 | 127900 | 281 |
| 379 | 20230704 | 144400 | 15651994100 | 128200 | 128100 | 128200 | 128100 | 109 |
| 380 | 20230704 | 144300 | 15638024300 | 128000 | 128200 | 128200 | 128000 | 138 |
| 381 | 20230704 | 144200 | 15620351200 | 128200 | 128300 | 128300 | 128000 | 192 |
| 382 | 20230704 | 144100 | 15595755300 | 128300 | 128200 | 128300 | 128100 | 97 |
| 383 | 20230704 | 144000 | 15583319900 | 128300 | 128300 | 128300 | 128200 | 131 |
| 384 | 20230704 | 143900 | 15566519300 | 128200 | 128300 | 128300 | 128200 | 261 |
| 385 | 20230704 | 143800 | 15533049900 | 128300 | 128300 | 128300 | 128200 | 101 |
| 386 | 20230704 | 143700 | 15520095300 | 128300 | 128300 | 128300 | 128200 | 131 |
| 387 | 20230704 | 143600 | 15503292800 | 128300 | 128300 | 128300 | 128200 | 493 |
| 388 | 20230704 | 143500 | 15440044400 | 128300 | 128200 | 128300 | 128200 | 184 |
| 389 | 20230704 | 143400 | 15416446400 | 128300 | 128200 | 128300 | 128200 | 322 |
| 390 | 20230704 | 143300 | 15375162400 | 128200 | 128100 | 128200 | 128000 | 86 |
| 391 | 20230704 | 143200 | 15364145100 | 128200 | 128100 | 128200 | 128100 | 108 |
| 392 | 20230704 | 143100 | 15350303500 | 128200 | 128200 | 128300 | 128100 | 100 |
| 393 | 20230704 | 143000 | 15337481600 | 128200 | 128300 | 128300 | 127900 | 377 |
| 394 | 20230704 | 142900 | 15289215200 | 128300 | 128100 | 128300 | 128100 | 260 |
| 395 | 20230704 | 142800 | 15255892100 | 128300 | 128300 | 128400 | 128100 | 95 |
| 396 | 20230704 | 142700 | 15243711900 | 128400 | 128400 | 128400 | 128200 | 107 |
| 397 | 20230704 | 142600 | 15229977600 | 128400 | 128500 | 128500 | 128200 | 282 |
| 398 | 20230704 | 142500 | 15193772500 | 128500 | 128300 | 128500 | 128200 | 849 |
| 399 | 20230704 | 142400 | 15084795800 | 128300 | 128300 | 128300 | 128000 | 73 |
| 400 | 20230704 | 142300 | 15075435000 | 128200 | 128200 | 128300 | 128000 | 81 |
| 401 | 20230704 | 142200 | 15065054200 | 128200 | 128100 | 128200 | 128100 | 122 |
| 402 | 20230704 | 142100 | 15049417600 | 128200 | 128200 | 128300 | 127900 | 135 |
| 403 | 20230704 | 142000 | 15032121800 | 128100 | 128200 | 128300 | 127900 | 113 |
| 404 | 20230704 | 141900 | 15017651600 | 128300 | 128000 | 128300 | 127800 | 99 |
| 405 | 20230704 | 141800 | 15004966200 | 128300 | 128200 | 128300 | 127800 | 87 |
| 406 | 20230704 | 141700 | 14993822600 | 128300 | 128300 | 128400 | 127800 | 193 |
| 407 | 20230704 | 141600 | 14969073100 | 128300 | 128100 | 128300 | 127900 | 174 |
| 408 | 20230704 | 141500 | 14946798600 | 128100 | 128300 | 128400 | 127900 | 143 |
| 409 | 20230704 | 141400 | 14928460200 | 128200 | 127900 | 128400 | 127800 | 101 |
| 410 | 20230704 | 141300 | 14915521000 | 127900 | 128200 | 128300 | 127900 | 98 |
| 411 | 20230704 | 141200 | 14902958500 | 128200 | 127900 | 128400 | 127700 | 121 |
| 412 | 20230704 | 141100 | 14887468300 | 127800 | 127900 | 128000 | 127700 | 753 |
| 413 | 20230704 | 141000 | 14791214500 | 127800 | 127700 | 127900 | 127700 | 95 |
| 414 | 20230704 | 140900 | 14779067300 | 127800 | 127900 | 127900 | 127700 | 180 |
| 415 | 20230704 | 140800 | 14756058100 | 127900 | 127900 | 127900 | 127700 | 294 |
| 416 | 20230704 | 140700 | 14718499900 | 127800 | 127900 | 128000 | 127800 | 259 |
| 417 | 20230704 | 140600 | 14685374300 | 128000 | 128300 | 128400 | 127900 | 257 |
| 418 | 20230704 | 140500 | 14652459300 | 128300 | 128400 | 128400 | 128100 | 108 |
| 419 | 20230704 | 140400 | 14638606600 | 128400 | 128000 | 128400 | 128000 | 135 |
| 420 | 20230704 | 140300 | 14621299800 | 128000 | 128500 | 128500 | 128000 | 606 |
| 421 | 20230704 | 140200 | 14543623500 | 128500 | 128600 | 128600 | 128200 | 882 |
| 422 | 20230704 | 140100 | 14430500200 | 128600 | 128000 | 128600 | 127900 | 1232 |
| 423 | 20230704 | 140000 | 14272386300 | 128000 | 127800 | 128000 | 127600 | 560 |
| 424 | 20230704 | 135900 | 14200767000 | 127800 | 127700 | 127900 | 127600 | 85 |
| 425 | 20230704 | 135800 | 14189908100 | 127600 | 127600 | 127900 | 127600 | 457 |
| 426 | 20230704 | 135700 | 14131567400 | 127700 | 127800 | 128000 | 127700 | 350 |
| 427 | 20230704 | 135600 | 14086845100 | 127800 | 127900 | 128000 | 127700 | 586 |
| 428 | 20230704 | 135500 | 14011949100 | 128000 | 127900 | 128000 | 127800 | 273 |
| 429 | 20230704 | 135400 | 13977039400 | 127900 | 128200 | 128200 | 127800 | 430 |
| 430 | 20230704 | 135300 | 13922018100 | 128200 | 128100 | 128200 | 128000 | 115 |
| 431 | 20230704 | 135200 | 13907290500 | 128300 | 128300 | 128400 | 128100 | 739 |
| 432 | 20230704 | 135100 | 13812542300 | 128300 | 128300 | 128400 | 128300 | 164 |
| 433 | 20230704 | 135000 | 13791494600 | 128400 | 128300 | 128400 | 128200 | 200 |
| 434 | 20230704 | 134900 | 13765829000 | 128300 | 128400 | 128400 | 128300 | 230 |
| 435 | 20230704 | 134800 | 13736313900 | 128300 | 128300 | 128400 | 128300 | 241 |
| 436 | 20230704 | 134700 | 13705373400 | 128300 | 128500 | 128500 | 128300 | 265 |
| 437 | 20230704 | 134600 | 13671366300 | 128400 | 128400 | 128600 | 128300 | 131 |
| 438 | 20230704 | 134500 | 13654536900 | 128600 | 128600 | 128600 | 128300 | 127 |
| 439 | 20230704 | 134400 | 13638216800 | 128400 | 128600 | 128600 | 128300 | 166 |
| 440 | 20230704 | 134300 | 13616891300 | 128600 | 128700 | 128700 | 128300 | 306 |
| 441 | 20230704 | 134200 | 13577542600 | 128300 | 128700 | 128700 | 128300 | 447 |
| 442 | 20230704 | 134100 | 13520097900 | 128700 | 128700 | 128700 | 128400 | 165 |
| 443 | 20230704 | 134000 | 13498878500 | 128800 | 128600 | 128900 | 128300 | 512 |
| 444 | 20230704 | 133900 | 13433018100 | 128500 | 128500 | 128700 | 128500 | 145 |
| 445 | 20230704 | 133800 | 13414369500 | 128500 | 128700 | 128700 | 128400 | 332 |
| 446 | 20230704 | 133700 | 13371702000 | 128600 | 128700 | 128700 | 128400 | 665 |
| 447 | 20230704 | 133600 | 13286149100 | 128600 | 128600 | 128700 | 128600 | 204 |
| 448 | 20230704 | 133500 | 13259907200 | 128400 | 128600 | 128600 | 128400 | 180 |
| 449 | 20230704 | 133400 | 13236765700 | 128500 | 128400 | 128500 | 128300 | 160 |
| 450 | 20230704 | 133300 | 13216222300 | 128500 | 128900 | 129000 | 128400 | 2512 |
| 451 | 20230704 | 133200 | 12892696300 | 128900 | 129000 | 129000 | 128900 | 103 |
| 452 | 20230704 | 133100 | 12879413100 | 128900 | 129000 | 129000 | 128900 | 788 |
| 453 | 20230704 | 133000 | 12777823500 | 129000 | 128700 | 129000 | 128700 | 1471 |
| 454 | 20230704 | 132900 | 12588283100 | 128700 | 128600 | 128700 | 128600 | 274 |
| 455 | 20230704 | 132800 | 12553026800 | 128600 | 128400 | 128700 | 128400 | 415 |
| 456 | 20230704 | 132700 | 12499684500 | 128400 | 128500 | 128600 | 128400 | 390 |
| 457 | 20230704 | 132600 | 12449578600 | 128400 | 128200 | 128500 | 128200 | 1174 |
| 458 | 20230704 | 132500 | 12298925800 | 128100 | 128100 | 128200 | 128100 | 334 |
| 459 | 20230704 | 132400 | 12256118300 | 128200 | 127900 | 128200 | 127800 | 533 |
| 460 | 20230704 | 132300 | 12187874600 | 127800 | 127800 | 127900 | 127800 | 187 |
| 461 | 20230704 | 132200 | 12163972000 | 127800 | 128000 | 128000 | 127600 | 877 |
| 462 | 20230704 | 132100 | 12051877400 | 127900 | 127800 | 128100 | 127700 | 826 |
| 463 | 20230704 | 132000 | 11946244700 | 127800 | 127600 | 127900 | 127600 | 1751 |
| 464 | 20230704 | 131900 | 11722470300 | 127600 | 127300 | 127700 | 127300 | 1871 |
| 465 | 20230704 | 131800 | 11483941500 | 127400 | 127300 | 127400 | 127200 | 778 |
| 466 | 20230704 | 131700 | 11384920300 | 127300 | 127200 | 127300 | 127200 | 91 |
| 467 | 20230704 | 131600 | 11373339800 | 127300 | 127300 | 127300 | 127200 | 129 |
| 468 | 20230704 | 131500 | 11356921300 | 127300 | 127300 | 127300 | 127200 | 503 |
| 469 | 20230704 | 131400 | 11292927600 | 127200 | 127300 | 127300 | 127100 | 574 |
| 470 | 20230704 | 131300 | 11219920200 | 127300 | 127200 | 127300 | 127200 | 400 |
| 471 | 20230704 | 131200 | 11169037900 | 127200 | 127000 | 127200 | 126400 | 799 |
| 472 | 20230704 | 131100 | 11067576700 | 126900 | 126800 | 127000 | 126600 | 1033 |
| 473 | 20230704 | 131000 | 10936592200 | 126800 | 126600 | 126900 | 126500 | 716 |
| 474 | 20230704 | 130900 | 10845854800 | 126500 | 126700 | 126700 | 126400 | 79 |
| 475 | 20230704 | 130800 | 10835856900 | 126600 | 126700 | 126700 | 126600 | 40 |
| 476 | 20230704 | 130700 | 10830792200 | 126700 | 126800 | 126800 | 126100 | 70 |
| 477 | 20230704 | 130600 | 10821935400 | 126800 | 126600 | 126900 | 126000 | 1159 |
| 478 | 20230704 | 130500 | 10675179300 | 126600 | 126800 | 126800 | 126600 | 51 |
| 479 | 20230704 | 130400 | 10668720300 | 126800 | 126500 | 126800 | 125800 | 902 |
| 480 | 20230704 | 130300 | 10555000400 | 126500 | 126500 | 126500 | 126300 | 117 |
| 481 | 20230704 | 130200 | 10540204300 | 126500 | 126500 | 126500 | 126500 | 87 |
| 482 | 20230704 | 130100 | 10529198800 | 126500 | 126700 | 126700 | 126100 | 73 |
| 483 | 20230704 | 130000 | 10519972700 | 126800 | 126600 | 126800 | 126100 | 383 |
| 484 | 20230704 | 125900 | 10471467700 | 126900 | 126700 | 126900 | 126700 | 333 |
| 485 | 20230704 | 125800 | 10429243100 | 126700 | 126800 | 127000 | 126400 | 494 |
| 486 | 20230704 | 125700 | 10366612000 | 126700 | 125900 | 126900 | 125800 | 984 |
| 487 | 20230704 | 125600 | 10242302900 | 125900 | 126100 | 126100 | 125900 | 27 |
| 488 | 20230704 | 125500 | 10238899300 | 126100 | 126000 | 126100 | 125700 | 113 |
| 489 | 20230704 | 125400 | 10224679300 | 126100 | 125800 | 126100 | 125700 | 124 |
| 490 | 20230704 | 125300 | 10209074400 | 125800 | 126100 | 126100 | 125800 | 40 |
| 491 | 20230704 | 125200 | 10204040300 | 126200 | 125700 | 126200 | 125600 | 111 |
| 492 | 20230704 | 125100 | 10190075800 | 125600 | 126200 | 126300 | 125500 | 109 |
| 493 | 20230704 | 125000 | 10176328500 | 126200 | 125900 | 126200 | 125800 | 705 |
| 494 | 20230704 | 124900 | 10087587900 | 125900 | 125500 | 125900 | 125400 | 143 |
| 495 | 20230704 | 124800 | 10069605900 | 125500 | 125600 | 125700 | 125300 | 99 |
| 496 | 20230704 | 124700 | 10057183800 | 125700 | 125200 | 125700 | 125200 | 92 |
| 497 | 20230704 | 124600 | 10045655300 | 125700 | 125200 | 125700 | 125100 | 337 |
| 498 | 20230704 | 124500 | 10003377600 | 125200 | 125100 | 125500 | 125100 | 104 |
| 499 | 20230704 | 124400 | 9990354600 | 125100 | 125000 | 125100 | 124900 | 126 |
| 500 | 20230704 | 124300 | 9974608100 | 124900 | 124700 | 125000 | 124700 | 69 |
| 501 | 20230704 | 124200 | 9965991300 | 124700 | 124900 | 124900 | 124700 | 88 |
| 502 | 20230704 | 124100 | 9955016000 | 124900 | 124900 | 125000 | 124900 | 59 |
| 503 | 20230704 | 124000 | 9947645000 | 124900 | 124900 | 124900 | 124800 | 67 |
| 504 | 20230704 | 123900 | 9939277000 | 124600 | 124900 | 124900 | 124600 | 115 |
| 505 | 20230704 | 123800 | 9924940800 | 124900 | 124900 | 124900 | 124600 | 47 |
| 506 | 20230704 | 123700 | 9919078800 | 124900 | 125000 | 125100 | 124800 | 62 |
| 507 | 20230704 | 123600 | 9911334400 | 124900 | 124900 | 125200 | 124600 | 163 |
| 508 | 20230704 | 123500 | 9890980400 | 125000 | 124800 | 125000 | 124800 | 67 |
| 509 | 20230704 | 123400 | 9882614100 | 124900 | 124900 | 125000 | 124800 | 72 |
| 510 | 20230704 | 123300 | 9873626900 | 124900 | 124800 | 124900 | 124800 | 56 |
| 511 | 20230704 | 123200 | 9866637400 | 124700 | 124900 | 125000 | 124400 | 289 |
| 512 | 20230704 | 123100 | 9830557900 | 124900 | 124900 | 124900 | 124500 | 904 |
| 513 | 20230704 | 123000 | 9717889500 | 124900 | 124800 | 124900 | 124700 | 116 |
| 514 | 20230704 | 122900 | 9703415100 | 124900 | 124600 | 124900 | 124600 | 272 |
| 515 | 20230704 | 122800 | 9669476600 | 124700 | 124600 | 124700 | 124500 | 66 |
| 516 | 20230704 | 122700 | 9661255000 | 124600 | 124700 | 124700 | 124500 | 190 |
| 517 | 20230704 | 122600 | 9637583100 | 124700 | 124500 | 124700 | 124500 | 87 |
| 518 | 20230704 | 122500 | 9626750100 | 124500 | 124500 | 124600 | 124500 | 78 |
| 519 | 20230704 | 122400 | 9617036100 | 124500 | 124600 | 124600 | 124500 | 106 |
| 520 | 20230704 | 122300 | 9603836700 | 124500 | 124500 | 124600 | 124400 | 168 |
| 521 | 20230704 | 122200 | 9582925100 | 124500 | 124400 | 124500 | 124300 | 229 |
| 522 | 20230704 | 122100 | 9554454100 | 124300 | 124400 | 124500 | 124300 | 110 |
| 523 | 20230704 | 122000 | 9540774600 | 124400 | 124500 | 124500 | 124200 | 98 |
| 524 | 20230704 | 121900 | 9528596600 | 124500 | 124300 | 124500 | 124200 | 2012 |
| 525 | 20230704 | 121800 | 9278649100 | 124300 | 124400 | 124500 | 124200 | 1478 |
| 526 | 20230704 | 121700 | 9094965100 | 124500 | 124500 | 124500 | 124300 | 129 |
| 527 | 20230704 | 121600 | 9078919500 | 124400 | 124800 | 124800 | 124300 | 1419 |
| 528 | 20230704 | 121500 | 8902283000 | 124900 | 124700 | 124900 | 124600 | 399 |
| 529 | 20230704 | 121400 | 8852545400 | 124700 | 124700 | 124800 | 124600 | 89 |
| 530 | 20230704 | 121300 | 8841449400 | 124700 | 124900 | 124900 | 124600 | 155 |
| 531 | 20230704 | 121200 | 8822119700 | 124900 | 124800 | 124900 | 124700 | 107 |
| 532 | 20230704 | 121100 | 8808772700 | 124900 | 124800 | 124900 | 124700 | 66 |
| 533 | 20230704 | 121000 | 8800536000 | 124700 | 125000 | 125000 | 124700 | 84 |
| 534 | 20230704 | 120900 | 8790057800 | 124800 | 125000 | 125000 | 124800 | 88 |
| 535 | 20230704 | 120800 | 8779069200 | 125000 | 124900 | 125000 | 124800 | 52 |
| 536 | 20230704 | 120700 | 8772575500 | 124900 | 125000 | 125300 | 124800 | 192 |
| 537 | 20230704 | 120600 | 8748581500 | 125300 | 125400 | 125400 | 125000 | 171 |
| 538 | 20230704 | 120500 | 8727160800 | 125300 | 125300 | 125400 | 125300 | 152 |
| 539 | 20230704 | 120400 | 8708112900 | 125300 | 125500 | 125500 | 125300 | 44 |
| 540 | 20230704 | 120300 | 8702599200 | 125300 | 124800 | 125400 | 124800 | 574 |
| 541 | 20230704 | 120200 | 8630890300 | 124800 | 124900 | 124900 | 124700 | 97 |
| 542 | 20230704 | 120100 | 8618784900 | 124900 | 124800 | 124900 | 124700 | 120 |
| 543 | 20230704 | 120000 | 8603813400 | 124700 | 124700 | 124800 | 124700 | 86 |
| 544 | 20230704 | 115900 | 8593087800 | 124800 | 124700 | 124800 | 124700 | 94 |
| 545 | 20230704 | 115800 | 8581363900 | 124700 | 124700 | 124800 | 124600 | 212 |
| 546 | 20230704 | 115700 | 8554934700 | 124700 | 124700 | 124800 | 124700 | 124 |
| 547 | 20230704 | 115600 | 8539469000 | 124800 | 124800 | 124800 | 124600 | 150 |
| 548 | 20230704 | 115500 | 8520768400 | 124600 | 124900 | 125000 | 124600 | 986 |
| 549 | 20230704 | 115400 | 8397743400 | 124900 | 124900 | 124900 | 124800 | 119 |
| 550 | 20230704 | 115300 | 8382887700 | 124900 | 124900 | 125000 | 124800 | 157 |
| 551 | 20230704 | 115200 | 8363279000 | 124900 | 125000 | 125000 | 124900 | 100 |
| 552 | 20230704 | 115100 | 8350782600 | 125000 | 125100 | 125100 | 124900 | 2668 |
| 553 | 20230704 | 115000 | 8017344300 | 125100 | 125000 | 125100 | 125000 | 99 |
| 554 | 20230704 | 114900 | 8004968400 | 125000 | 125200 | 125200 | 125000 | 95 |
| 555 | 20230704 | 114800 | 7993091500 | 125200 | 125100 | 125200 | 125000 | 77 |
| 556 | 20230704 | 114700 | 7983464100 | 125000 | 125200 | 125200 | 125000 | 133 |
| 557 | 20230704 | 114600 | 7966826400 | 125100 | 125400 | 125400 | 125100 | 90 |
| 558 | 20230704 | 114500 | 7955566200 | 125300 | 125100 | 125300 | 125100 | 229 |
| 559 | 20230704 | 114400 | 7926917800 | 125200 | 125100 | 125200 | 125100 | 120 |
| 560 | 20230704 | 114300 | 7911903500 | 125100 | 125200 | 125300 | 125100 | 58 |
| 561 | 20230704 | 114200 | 7904646800 | 125100 | 125100 | 125400 | 125100 | 96 |
| 562 | 20230704 | 114100 | 7892635700 | 125100 | 125100 | 125200 | 125000 | 106 |
| 563 | 20230704 | 114000 | 7879379700 | 125000 | 125200 | 125200 | 125000 | 172 |
| 564 | 20230704 | 113900 | 7857871900 | 125300 | 125000 | 125300 | 125000 | 62 |
| 565 | 20230704 | 113800 | 7850118800 | 125100 | 125200 | 125200 | 124900 | 1883 |
| 566 | 20230704 | 113700 | 7614700500 | 125200 | 125300 | 125400 | 125200 | 583 |
| 567 | 20230704 | 113600 | 7541687700 | 125300 | 125400 | 125400 | 125300 | 61 |
| 568 | 20230704 | 113500 | 7534043900 | 125400 | 125400 | 125400 | 125300 | 88 |
| 569 | 20230704 | 113400 | 7523016500 | 125600 | 125400 | 125600 | 125300 | 359 |
| 570 | 20230704 | 113300 | 7478019400 | 125300 | 125500 | 125500 | 125300 | 831 |
| 571 | 20230704 | 113200 | 7373863600 | 125500 | 125500 | 125600 | 125400 | 315 |
| 572 | 20230704 | 113100 | 7334357100 | 125400 | 125500 | 125600 | 125400 | 271 |
| 573 | 20230704 | 113000 | 7300370200 | 125500 | 125500 | 125600 | 125500 | 353 |
| 574 | 20230704 | 112900 | 7256067900 | 125500 | 125600 | 125600 | 125500 | 89 |
| 575 | 20230704 | 112800 | 7244896700 | 125700 | 125700 | 125700 | 125500 | 58 |
| 576 | 20230704 | 112700 | 7237613000 | 125500 | 125600 | 125700 | 125500 | 83 |
| 577 | 20230704 | 112600 | 7227193500 | 125600 | 125700 | 125700 | 125500 | 451 |
| 578 | 20230704 | 112500 | 7170548900 | 125700 | 125700 | 125800 | 125600 | 86 |
| 579 | 20230704 | 112400 | 7159737600 | 125800 | 125800 | 126000 | 125700 | 88 |
| 580 | 20230704 | 112300 | 7148673100 | 125900 | 125800 | 125900 | 125700 | 177 |
| 581 | 20230704 | 112200 | 7126416800 | 125700 | 125800 | 125800 | 125700 | 119 |
| 582 | 20230704 | 112100 | 7111458000 | 125700 | 125700 | 125800 | 125700 | 152 |
| 583 | 20230704 | 112000 | 7092350800 | 125700 | 125700 | 125800 | 125700 | 74 |
| 584 | 20230704 | 111900 | 7083048000 | 125700 | 125800 | 125800 | 125700 | 134 |
| 585 | 20230704 | 111800 | 7066202700 | 125700 | 125800 | 125800 | 125700 | 205 |
| 586 | 20230704 | 111700 | 7040433800 | 125700 | 125800 | 125800 | 125700 | 110 |
| 587 | 20230704 | 111600 | 7026606200 | 125800 | 125900 | 125900 | 125700 | 211 |
| 588 | 20230704 | 111500 | 7000063500 | 125800 | 125800 | 125900 | 125800 | 160 |
| 589 | 20230704 | 111400 | 6979924200 | 125800 | 125700 | 126000 | 125600 | 374 |
| 590 | 20230704 | 111300 | 6932854900 | 125700 | 125600 | 125700 | 125600 | 85 |
| 591 | 20230704 | 111200 | 6922177400 | 125600 | 125700 | 125700 | 125600 | 84 |
| 592 | 20230704 | 111100 | 6911625800 | 125700 | 125600 | 125700 | 125600 | 150 |
| 593 | 20230704 | 111000 | 6892783800 | 125700 | 125500 | 125700 | 125500 | 137 |
| 594 | 20230704 | 110900 | 6875574800 | 125600 | 125500 | 125600 | 125500 | 90 |
| 595 | 20230704 | 110800 | 6864276800 | 125500 | 125500 | 125600 | 125500 | 156 |
| 596 | 20230704 | 110700 | 6844696900 | 125500 | 125700 | 125700 | 125500 | 323 |
| 597 | 20230704 | 110600 | 6804131700 | 125600 | 125600 | 125600 | 125600 | 101 |
| 598 | 20230704 | 110500 | 6791446100 | 125600 | 125700 | 125800 | 125600 | 113 |
| 599 | 20230704 | 110400 | 6777246200 | 125700 | 125700 | 125700 | 125600 | 50 |
| 600 | 20230704 | 110300 | 6770964800 | 125700 | 125700 | 125900 | 125600 | 83 |
| 601 | 20230704 | 110200 | 6760535000 | 125600 | 125600 | 125600 | 125600 | 71 |
| 602 | 20230704 | 110100 | 6751617400 | 125600 | 125600 | 125700 | 125600 | 101 |
| 603 | 20230704 | 110000 | 6738931700 | 125600 | 125600 | 125600 | 125600 | 93 |
| 604 | 20230704 | 105900 | 6727250900 | 125600 | 125700 | 125700 | 125500 | 85 |
| 605 | 20230704 | 105800 | 6716572000 | 125700 | 125600 | 125800 | 125500 | 304 |
| 606 | 20230704 | 105700 | 6678387800 | 125500 | 125500 | 125600 | 125500 | 116 |
| 607 | 20230704 | 105600 | 6663829100 | 125500 | 125600 | 125700 | 125500 | 180 |
| 608 | 20230704 | 105500 | 6641223800 | 125500 | 125600 | 125600 | 125500 | 360 |
| 609 | 20230704 | 105400 | 6596017200 | 125600 | 125500 | 125600 | 125500 | 154 |
| 610 | 20230704 | 105300 | 6576688200 | 125500 | 125700 | 125700 | 125500 | 229 |
| 611 | 20230704 | 105200 | 6547924500 | 125700 | 126000 | 126100 | 125600 | 1581 |
| 612 | 20230704 | 105100 | 6348732600 | 126100 | 125600 | 126100 | 125600 | 182 |
| 613 | 20230704 | 105000 | 6325847700 | 125700 | 125700 | 125700 | 125600 | 135 |
| 614 | 20230704 | 104900 | 6308890600 | 125700 | 125700 | 125800 | 125700 | 111 |
| 615 | 20230704 | 104800 | 6294937400 | 125700 | 125700 | 125800 | 125700 | 57 |
| 616 | 20230704 | 104700 | 6287772100 | 125700 | 126100 | 126100 | 125700 | 441 |
| 617 | 20230704 | 104600 | 6232262400 | 126100 | 125800 | 126100 | 125800 | 211 |
| 618 | 20230704 | 104500 | 6205678000 | 125800 | 126100 | 126200 | 125800 | 110 |
| 619 | 20230704 | 104400 | 6191811800 | 126100 | 125900 | 126300 | 125800 | 415 |
| 620 | 20230704 | 104300 | 6139476300 | 125900 | 125600 | 125900 | 125600 | 125 |
| 621 | 20230704 | 104200 | 6123764800 | 125600 | 125900 | 125900 | 125600 | 87 |
| 622 | 20230704 | 104100 | 6112833400 | 125600 | 125700 | 125900 | 125500 | 463 |
| 623 | 20230704 | 104000 | 6054704000 | 125600 | 125800 | 125900 | 125600 | 448 |
| 624 | 20230704 | 103900 | 5998391600 | 125800 | 125800 | 126300 | 125600 | 110 |
| 625 | 20230704 | 103800 | 5984552700 | 125600 | 125900 | 126500 | 125600 | 104 |
| 626 | 20230704 | 103700 | 5971454200 | 126500 | 125900 | 126500 | 125800 | 324 |
| 627 | 20230704 | 103600 | 5930571700 | 125800 | 125600 | 125900 | 125500 | 134 |
| 628 | 20230704 | 103500 | 5913729800 | 125700 | 125600 | 125700 | 125400 | 463 |
| 629 | 20230704 | 103400 | 5855606100 | 125500 | 125600 | 125700 | 125400 | 563 |
| 630 | 20230704 | 103300 | 5784962200 | 125600 | 125500 | 125700 | 125500 | 354 |
| 631 | 20230704 | 103200 | 5740511400 | 125500 | 125600 | 125600 | 125500 | 71 |
| 632 | 20230704 | 103100 | 5731599800 | 125500 | 125500 | 125800 | 125500 | 78 |
| 633 | 20230704 | 103000 | 5721808800 | 125500 | 125600 | 125900 | 125500 | 87 |
| 634 | 20230704 | 102900 | 5710884900 | 125700 | 125600 | 125700 | 125400 | 445 |
| 635 | 20230704 | 102800 | 5655014400 | 125500 | 125600 | 125600 | 125500 | 166 |
| 636 | 20230704 | 102700 | 5634174300 | 125500 | 125500 | 125700 | 125500 | 329 |
| 637 | 20230704 | 102600 | 5592866100 | 125600 | 125600 | 125600 | 125500 | 526 |
| 638 | 20230704 | 102500 | 5526844700 | 125600 | 125700 | 125700 | 125500 | 302 |
| 639 | 20230704 | 102400 | 5488917100 | 125600 | 126100 | 126100 | 125600 | 912 |
| 640 | 20230704 | 102300 | 5374119300 | 126000 | 126100 | 126200 | 126000 | 699 |
| 641 | 20230704 | 102200 | 5286025000 | 126100 | 126200 | 126200 | 126100 | 239 |
| 642 | 20230704 | 102100 | 5255875200 | 126200 | 126200 | 126300 | 126200 | 328 |
| 643 | 20230704 | 102000 | 5214479700 | 126200 | 126300 | 126300 | 126200 | 118 |
| 644 | 20230704 | 101900 | 5199576400 | 126300 | 126400 | 126500 | 126300 | 155 |
| 645 | 20230704 | 101800 | 5179988000 | 126400 | 126700 | 126700 | 126400 | 242 |
| 646 | 20230704 | 101700 | 5149388000 | 126600 | 126800 | 126800 | 126600 | 172 |
| 647 | 20230704 | 101600 | 5127606700 | 126800 | 126700 | 126800 | 126700 | 34 |
| 648 | 20230704 | 101500 | 5123298500 | 126700 | 126700 | 126800 | 126700 | 52 |
| 649 | 20230704 | 101400 | 5116709900 | 126700 | 126800 | 126800 | 126700 | 92 |
| 650 | 20230704 | 101300 | 5105052300 | 126800 | 126800 | 126800 | 126800 | 653 |
| 651 | 20230704 | 101200 | 5022251900 | 126800 | 126700 | 126800 | 126700 | 40 |
| 652 | 20230704 | 101100 | 5017182900 | 126700 | 126700 | 126800 | 126700 | 394 |
| 653 | 20230704 | 101000 | 4967250200 | 126700 | 126600 | 126700 | 126600 | 268 |
| 654 | 20230704 | 100900 | 4933294700 | 126600 | 126600 | 126700 | 126600 | 42 |
| 655 | 20230704 | 100800 | 4927976500 | 126600 | 126700 | 126700 | 126500 | 49 |
| 656 | 20230704 | 100700 | 4921772400 | 126700 | 126700 | 126700 | 126500 | 94 |
| 657 | 20230704 | 100600 | 4909871600 | 126700 | 126700 | 126700 | 126500 | 59 |
| 658 | 20230704 | 100500 | 4902402500 | 126700 | 126400 | 126700 | 126400 | 259 |
| 659 | 20230704 | 100400 | 4869613400 | 126500 | 126500 | 126500 | 126500 | 7 |
| 660 | 20230704 | 100300 | 4868727900 | 126500 | 126300 | 126500 | 126300 | 55 |
| 661 | 20230704 | 100200 | 4861780600 | 126300 | 126300 | 126300 | 126200 | 103 |
| 662 | 20230704 | 100100 | 4848778400 | 126300 | 126400 | 126400 | 126300 | 51 |
| 663 | 20230704 | 100000 | 4842334600 | 126400 | 126400 | 126500 | 126200 | 120 |
| 664 | 20230704 | 095900 | 4827171500 | 126500 | 126700 | 126700 | 126300 | 74 |
| 665 | 20230704 | 095800 | 4817814800 | 126300 | 126300 | 126800 | 126100 | 123 |
| 666 | 20230704 | 095700 | 4802260600 | 126300 | 126100 | 126300 | 126000 | 104 |
| 667 | 20230704 | 095600 | 4789151200 | 126100 | 126000 | 126200 | 125900 | 130 |
| 668 | 20230704 | 095500 | 4772764800 | 126000 | 126000 | 126100 | 126000 | 686 |
| 669 | 20230704 | 095400 | 4686305900 | 126100 | 126200 | 126200 | 126100 | 46 |
| 670 | 20230704 | 095300 | 4680503700 | 126200 | 126200 | 126200 | 126000 | 838 |
| 671 | 20230704 | 095200 | 4574877700 | 126200 | 126100 | 126600 | 126100 | 94 |
| 672 | 20230704 | 095100 | 4563009000 | 126200 | 126300 | 126600 | 126100 | 526 |
| 673 | 20230704 | 095000 | 4496576000 | 126300 | 126300 | 126500 | 126300 | 625 |
| 674 | 20230704 | 094900 | 4417631700 | 126300 | 126500 | 126600 | 126300 | 847 |
| 675 | 20230704 | 094800 | 4310519700 | 126500 | 126500 | 126500 | 126400 | 291 |
| 676 | 20230704 | 094700 | 4273736400 | 126400 | 126500 | 126600 | 126300 | 1082 |
| 677 | 20230704 | 094600 | 4136913700 | 126500 | 127000 | 127300 | 126500 | 857 |
| 678 | 20230704 | 094500 | 4028323400 | 127000 | 127300 | 127400 | 127000 | 530 |
| 679 | 20230704 | 094400 | 3960983000 | 127300 | 127500 | 127500 | 127300 | 197 |
| 680 | 20230704 | 094300 | 3935899700 | 127600 | 127400 | 127600 | 127300 | 289 |
| 681 | 20230704 | 094200 | 3899060800 | 127400 | 127000 | 127400 | 127000 | 170 |
| 682 | 20230704 | 094100 | 3877426700 | 127000 | 127000 | 127200 | 127000 | 176 |
| 683 | 20230704 | 094000 | 3855055700 | 127000 | 126900 | 127000 | 126900 | 317 |
| 684 | 20230704 | 093900 | 3814814300 | 127000 | 126800 | 127000 | 126700 | 203 |
| 685 | 20230704 | 093800 | 3789075400 | 126800 | 126700 | 126800 | 126700 | 437 |
| 686 | 20230704 | 093700 | 3733700400 | 126800 | 126700 | 126800 | 126600 | 284 |
| 687 | 20230704 | 093600 | 3697718500 | 126800 | 126700 | 126800 | 126600 | 349 |
| 688 | 20230704 | 093500 | 3653503100 | 126700 | 126900 | 126900 | 126600 | 163 |
| 689 | 20230704 | 093400 | 3632843900 | 127000 | 127000 | 127200 | 126900 | 76 |
| 690 | 20230704 | 093300 | 3623191900 | 127200 | 126300 | 127300 | 126300 | 81 |
| 691 | 20230704 | 093200 | 3612891300 | 126200 | 127000 | 127300 | 126200 | 1772 |
| 692 | 20230704 | 093100 | 3388453300 | 127000 | 127400 | 127400 | 127000 | 910 |
| 693 | 20230704 | 093000 | 3272707300 | 127400 | 127400 | 127400 | 127300 | 148 |
| 694 | 20230704 | 092900 | 3253856700 | 127400 | 127600 | 127600 | 127300 | 321 |
| 695 | 20230704 | 092800 | 3212946800 | 127600 | 127800 | 127800 | 127500 | 185 |
| 696 | 20230704 | 092700 | 3189345200 | 127500 | 128000 | 128000 | 127500 | 868 |
| 697 | 20230704 | 092600 | 3078472000 | 127800 | 128000 | 128200 | 127800 | 274 |
| 698 | 20230704 | 092500 | 3043389600 | 128100 | 128200 | 128200 | 128000 | 238 |
| 699 | 20230704 | 092400 | 3012899600 | 128100 | 128100 | 128200 | 128000 | 113 |
| 700 | 20230704 | 092300 | 2998420700 | 128100 | 128000 | 128200 | 128000 | 251 |
| 701 | 20230704 | 092200 | 2966265600 | 127800 | 127700 | 128000 | 127700 | 154 |
| 702 | 20230704 | 092100 | 2946574500 | 127600 | 127700 | 127800 | 127600 | 779 |
| 703 | 20230704 | 092000 | 2847123200 | 127800 | 128200 | 128200 | 127700 | 595 |
| 704 | 20230704 | 091900 | 2771009500 | 128200 | 128400 | 128500 | 128100 | 313 |
| 705 | 20230704 | 091800 | 2730836000 | 128400 | 128400 | 128400 | 128300 | 137 |
| 706 | 20230704 | 091700 | 2713253300 | 128400 | 128400 | 128400 | 128200 | 162 |
| 707 | 20230704 | 091600 | 2692470800 | 128500 | 127800 | 128500 | 127800 | 548 |
| 708 | 20230704 | 091500 | 2622289400 | 127700 | 128400 | 128500 | 127600 | 567 |
| 709 | 20230704 | 091400 | 2549727700 | 128300 | 128900 | 128900 | 128300 | 180 |
| 710 | 20230704 | 091300 | 2526592100 | 128200 | 129100 | 129100 | 128200 | 633 |
| 711 | 20230704 | 091200 | 2445043900 | 129100 | 129100 | 129200 | 128900 | 462 |
| 712 | 20230704 | 091100 | 2385431100 | 129100 | 129000 | 129400 | 129000 | 1474 |
| 713 | 20230704 | 091000 | 2194951900 | 129000 | 128800 | 129100 | 128800 | 1258 |
| 714 | 20230704 | 090900 | 2032762500 | 128800 | 128700 | 129000 | 127800 | 1591 |
| 715 | 20230704 | 090800 | 1828602200 | 128700 | 129000 | 129200 | 128700 | 968 |
| 716 | 20230704 | 090700 | 1703855700 | 129300 | 129200 | 129700 | 128900 | 3597 |
| 717 | 20230704 | 090600 | 1238499700 | 129100 | 127900 | 129200 | 127700 | 2375 |
| 718 | 20230704 | 090500 | 933158400 | 127900 | 127700 | 128000 | 127700 | 1818 |
| 719 | 20230704 | 090400 | 700632400 | 127600 | 127100 | 127600 | 127100 | 303 |
| 720 | 20230704 | 090300 | 662035500 | 127400 | 127600 | 127600 | 126500 | 2528 |
| 721 | 20230704 | 090200 | 340920300 | 127700 | 127800 | 127800 | 127600 | 515 |
| 722 | 20230704 | 090100 | 275148900 | 127700 | 127800 | 127800 | 127600 | 715 |
| 723 | 20230704 | 090000 | 183802800 | 127800 | 128300 | 128300 | 127600 | 1417 |