Files
KissMeData/200230/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112556055557752016863994180567000.00N29
320241122551577597550657679372426282000.00N5-25
420241121576576595576178427104406248000.00N5-3
520241120579579590577258353150559635000.00N5-7
620241119586557588557280445161741407000.00N229
720241118557545562523191983106042982000.00N214
820241115543538555538214793116428250000.00N5-6
92024111454955455754312531768732419000.00N23
1020241113546540569540296725162976464000.00N30
1120241112546580582546434029243529292000.00N5-34
122024111158057958757117168499090039000.00N21
1320241108579582619572555414325599068000.00N5-3
1420241107582595595575340623196978299000.00N5-5
1520241106587604610580293996173632751000.00N5-17
1620241105604609617597219107132455871000.00N5-11
1720241104615618629605353350219105480000.00N21
1820241101614610621591613527372030844000.00N25
192024103160956965156744820182808985413000.00N236
2020241030573583592570289086167620755000.00N5-10
2120241029583587606576374178219478908000.00N5-4
2220241028587570611566863473505124210000.00N217
2320241025570550576522338455186019521000.00N220
2420241024550554557543281312153789583000.00N5-7
2520241023557561574532427972239718040000.00N5-12
2620241022569570575562422099238857543000.00N5-6
2720241021575580590569915412530298237000.00N5-13
2820241018588601606586443562262731422000.00N5-12
292024101760061563058425481611535436507000.00N5-28
30202410166285887645852549751618016933181000.00N240
312024101558860168357621359541323452362000.00N5-7
3220241014595580624580275057165742155000.00N217
33202410115785755855759845057045812000.00N5-3
34202410105815805905738227147658310000.00N21
3520241008580566592563208522120137660000.00N216
3620241007564581582563187566106746062000.00N5-15
37202410045795835855658236547321228000.00N5-2
382024100258159560257714618784995560000.00N5-11
39202409305925966055895656433505215000.00N5-4
40202409275965975985868021747536156000.00N27
412024092658959259758715159889459499000.00N22
422024092558758559058313126376914416000.00N22
43202409245855825925798777451151045000.00N23
4420240923582603603582173598102430050000.00N5-12
452024092059458859858015793293537395000.00N213
462024091958159960358114354685184762000.00N5-18
472024091359960260459212197772969101000.00N5-1
48202409126005966045859365255934257000.00N215
492024091158559559856815933693683949000.00N5-3
5020240910588615616588224881134780819000.00N5-27
512024090961558663058613798983296931000.00N21
5220240906614624626601181400110432635000.00N5-10
5320240905624632642616254059158605657000.00N5-6
5420240904630660660626423845269944497000.00N5-34
552024090366467767966214281895398013000.00N5-8
562024090267268669267210065668298078000.00N5-13
57202408306856866996817471451361715000.00N5-3
5820240829688670706667339605235065689000.00N218
5920240828670679679661173284115998723000.00N5-12
60202408276826846846734930833428563000.00N5-2
6120240826684685690667155045104622981000.00N5-1
62202408236856816896757787853103654000.00N24
6320240822681703703679182137124922531000.00N5-15
6420240821696700708691212239147904920000.00N5-4
652024082070070971569512704589810019000.00N5-8
662024081970872072070612339287533664000.00N5-3
672024081671170871670512258987107015000.00N22
6820240814709700715697147084103755474000.00N210
69202408136997167166947450252040116000.00N30
7020240812699678715678253792177244693000.00N232
712024080966766570066514464498288039000.00N5-12
722024080867967569967111994781440590000.00N5-3
7320240807682683698675250958172376541000.00N21
7420240806681665720654259499177144365000.00N5-1
7520240805682711715629403704269638430000.00N5-35
7620240802717729736712162177117221630000.00N5-12
7720240801729705738705367967267807612000.00N219
7820240731710708717702266425189076882000.00N22
79202407307086857676821011713732114949000.00N223
80202407296856846886807519751361278000.00N23
812024072668268069967410487871198577000.00N22
8220240725680700700672243615167009524000.00N5-20
83202407247007077076959822368629334000.00N30
84202407237007197196958094756884673000.00N5-4
85202407227047047157019924769807749000.00N30
862024071970470271669810202171695163000.00N22
8720240718702712722693284805199282256000.00N5-10
8820240717712715715708156328111178533000.00N22
8920240716710725730710225161161362972000.00N5-10
902024071572072073571513044194426206000.00N5-4
91202407127247307357208908164606051000.00N5-6
92202407117307297367245559740469122000.00N21
93202407107297207347159033865412631000.00N28
942024070972172574171910472575936180000.00N5-12
952024070873372574071911083680272319000.00N28
962024070572574974971011580984342599000.00N5-14
9720240704739714771714324276240370584000.00N225
9820240703714760760714310741226476799000.00N5-36
9920240702750728760725292574216582519000.00N222
100202407017287257357209951672673928000.00N21
10120240628727719760702499714359849715000.00N5-14
10220240627741753767741191584143151588000.00N5-14
10320240626755769788749219446165996189000.00N5-14
10420240625769780780760218207166826482000.00N5-6
10520240624775777787768152210117901235000.00N5-2
1062024062177779579977711236187638596000.00N5-10
107202406207877687937689303972698624000.00N27
10820240619780800800777227593177740702000.00N5-16
10920240618796790809780290435228985502000.00N26
11020240617790811815785333956265472063000.00N5-25
11120240614815813819804176316142931551000.00N5-4
11220240613819836843813224188184586757000.00N5-20
11320240612839850855837258895218300426000.00N5-12
11420240611851885886845416088356947374000.00N5-35
11520240610886836887831823397716601190000.00N250
11620240607836860863836411229347669019000.00N5-12
1172024060584884993083029155302542899926000.00N5-1
1182024060484976292076256861724900704020000.00N280
11920240603769775799763321923249610093000.00N5-20
12020240531789760797757238130186226677000.00N227
12120240530762759767750227474172327107000.00N24
12220240529758731789726325691245748920000.00N227
12320240528731730737728191926140516723000.00N21
12420240527730736743718257833187269400000.00N5-6
12520240524736768774736615500460513109000.00N5-32
12620240523768800800768451586351829379000.00N5-34
12720240522802821822795281530226059644000.00N5-13
12820240521815833839812265172218316264000.00N5-15
12920240520830870872823603349512150969000.00N5-40
13020240517870880889833871292747615097000.00N5-1
13120240516871833875832695048592577873000.00N238
13220240514833824837819292139242123851000.00N29
13320240513824814830802441063360607379000.00N29
13420240510815814825807227900185215793000.00N21
13520240509814800823796491011396646396000.00N213
13620240508801805807794217129173630234000.00N21
13720240507800792800782447327352983597000.00N21
13820240503799792810791313058249897936000.00N27
13920240502792778807773361586285600582000.00N217
14020240430775783788773237799185135459000.00N5-8
14120240429783748801748372406289820338000.00N228
14220240426755767769749286728216586027000.00N5-10
14320240425765766796752365733282926121000.00N5-1
14420240424766752769747338883256198141000.00N211
14520240423755741757735503204374577472000.00N214
1462024042274175980273916301781255358230000.00N5-18
14720240419759712890704123389939985158699000.00N261
14820240418698690701686169776117939066000.00N28
14920240417690701715690189742132964906000.00N5-15
15020240416705740740698394937279234268000.00N5-35
15120240415740745756720214384157612207000.00N5-12
15220240412752766766745181113136236574000.00N5-11
153202404117637807807587526457585796000.00N5-11
15420240409774774789760143482110319118000.00N30
15520240408774770776755145079110830018000.00N26
1562024040576874177074111769689422900000.00N5-4
1572024040477276977676012480396003961000.00N25
15820240403767785799751345048263074129000.00N5-18
15920240402785819821781383086305587824000.00N5-34
16020240401819805826804336180274216393000.00N215
16120240329804806808790238438190911627000.00N5-2
16220240328806828830790443313357388737000.00N5-21
16320240327827806844796306065250851938000.00N221
16420240326806801813776421454334668330000.00N26
16520240325800823828794569291457255653000.00N5-23
1662024032282379884078514228871164974073000.00N234
16720240321789759801753673573527602064000.00N232
16820240320757754773747597663454395473000.00N216
16920240319741736748720172007126183754000.00N25
17020240318736737781724344271255778016000.00N5-5
1712024031574174177873516336211228760706000.00N5-9
17220240314750710770695802363587119355000.00N237
1732024031371370979669837842332833628634000.00N233
17420240312680679697672214301146495166000.00N21
17520240311679664681660177170118097783000.00N215
17620240308664674696650282559189139821000.00N5-13
17720240307677653732642907849625238006000.00N232
17820240306645692693625877101577329099000.00N5-48
17920240305693698701685430350297514471000.00N5-8
18020240304701734734691580425410258223000.00N5-22
18120240229723736759721241445175642938000.00N5-13
18220240228736745762722339620251135234000.00N5-9
1832024022774572887572438343283033075720000.00N217
18420240226728732733719334106241833981000.00N5-4
18520240223732747747720347785254090293000.00N5-1
18620240222733751760733319994237334851000.00N5-14
18720240221747750763738147202110276190000.00N5-3
1882024022075075176074710602879805486000.00N5-1
18920240219751774780740446922337029875000.00N5-23
19020240216774779784769142084109887862000.00N5-5
19120240215779774782756203195157512094000.00N29
192202402147707607727498735466449170000.00N29
193202402137617547687509011568520935000.00N27
194202402087547437547306202046190076000.00N217
195202402077377287407279391968762264000.00N24
19620240206733745746725187566137496146000.00N5-15
197202402057487577627469829873754033000.00N5-15
198202402027637597757505892644755951000.00N25
1992024020175875575970610301576686681000.00N5-1
200202401317597677747489631572917496000.00N24
20120240130755779794750381047290759458000.00N5-24
20220240129779784802759233718180261964000.00N5-10
20320240126789797830777288531231085460000.00N28
20420240125781805811773237140185777384000.00N5-24
20520240124805815815798149293120214801000.00N5-10
2062024012381581083380011424793249087000.00N25
20720240122810829831802263524213850779000.00N5-19
20820240119829840859818235996195994600000.00N5-11
20920240118840829845829147128123188149000.00N24
21020240117836837851827197539165091140000.00N5-1
21120240116837872888830347865295003718000.00N5-33
21220240115870832100080137797653463476601000.00N239
21320240112831886889830336263284515360000.00N5-55
21420240111886852929852674624596435336000.00N228
215202401108588598678506488155537687000.00N30
216202401098588468798469602682673058000.00N24
2172024010885485086985010073486227723000.00N5-6
218202401058608778778457733566313508000.00N21
21920240104859888888857165384143079552000.00N5-29
22020240103888880895873124975110651601000.00N28
22120240102880873899870154984136914492000.00N27
22220231228873850873820190157163154379000.00N223
22320231227850827885826419940361044757000.00N220
22420231226830834838819147162121512481000.00N5-4
22520231222834825846813204042168928543000.00N23
22620231221831826833811334760275030301000.00N213
2272023122081897297479428279392382354884000.00N5-164
2282023121998298099298010034198728182000.00N5-10
229202312189929901000976151509149578165000.00N30
230202312159929901001985174189173007206000.00N5-2
2312023121499410121014991182067181534845000.00N5-17
2322023121310111008101810007591176379586000.00N5-1
23320231212101210051019980154651155138252000.00N5-3
234202312111015103310501005133145136867059000.00N5-18
235202312081033103510361007245027250748563000.00N26
236202312071027102010301000135457137646100000.00N27
237202312061020104110421001179835182627578000.00N5-9
238202312051029102610441016318184327474946000.00N23
239202312041026101110471007404793416968480000.00N215
2402023120110119961032996203838207669935000.00N5-1
2412023113010129961019990216744216890855000.00N216
2422023112999610271037991283389286121510000.00N5-43
243202311281039102010441000392947402183730000.00N26
24420231127103310091037984869402879538855000.00N239
245202311249941073107396927785522778157875000.00N5-86
246202311231080110511291057819898901085798000.00N5-100
24720231122118011051180103316049291757048457000.00N291
248202311211089111911401088846295934598975000.00N5-27
249202311201116120012001111604353691343497000.00N5-84
250202311171200119212201185813642979924794000.00N219
251202311161181117511811160743781872085982000.00N234
25220231115114711211186110445045985167212315000.00N216
25320231114113198612389771787935220584713643000.00N2141
254202311139901052109099013115021341497666000.00N5-62
25520231110105291511308831070037611118428535000.00N2137
25620231109915977105388448305634614538597000.00N5-62
257202311089777549777511153916110884440248000.00N1225
25820231107752752780745143435108715077000.00N30
25920231106752711762707329935245587003000.00N241
2602023110371170972069913549196329200000.00N25
261202311027066907066866580645677962000.00N219
262202311016876907006833290522671330000.00N5-2
2632023103168970670867511991183229984000.00N5-17
264202310307067007156915206636562677000.00N211
265202310276956756976757373550754656000.00N5-3
266202310266987267266989523567077143000.00N5-28
26720231025726681736681165531118579346000.00N245
26820231024681665688649241645159542279000.00N220
2692023102366167869066112606385184367000.00N5-17
27020231020678740740661265403180506757000.00N5-42
27120231019720755755720143781105157933000.00N5-30
272202310187507507607447318054787983000.00N30
273202310177507457577456749050527063000.00N23
27420231016747779779747152331115491923000.00N5-27
275202310137747787787648826967910691000.00N22
2762023101277274078074012175592652349000.00N223
27720231011749732752732205673152484288000.00N217
27820231010732764766732161266120860544000.00N5-19
279202310067517587587445112738336367000.00N30
2802023100575176476774411561086977817000.00N5-13
2812023100476481181176311893192610871000.00N5-26
28220230927790793802786148553117702811000.00N5-12
283202309268028088137978559268586664000.00N5-7
284202309258098028148024361535285988000.00N21
285202309228088148148088114065759402000.00N5-6
28620230921814830853808199972163519460000.00N5-16
28720230920830844851830171524143645465000.00N5-13
28820230919843861867842250876213858767000.00N5-25
28920230918868870875860132161114247663000.00N22
29020230915866871876866220379191566022000.00N5-5
29120230914871883883867146298127446553000.00N5-6
29220230913877886886871115702101613404000.00N5-9
29320230912886883893880118703104927416000.00N21
294202309118858898958839129881192016000.00N5-9
2952023090889488990088510151690328352000.00N5-6
296202309079009059118908832679641468000.00N5-9
29720230906909884917884158160143671002000.00N215
2982023090589489190088210221490729158000.00N21
299202309048938948998837131563344465000.00N5-1
3002023090189489091888910084590954451000.00N24
301202308318909029068908330074704869000.00N5-12
30220230830902886907886157644141073318000.00N212
30320230829890891893876125290110977059000.00N30
304202308288909209208759187381784888000.00N215
305202308258758758958718707176465562000.00N5-4
30620230824879889889869217625190290377000.00N5-1
30720230823880878880871170398149185156000.00N22
30820230822878880910877118356104300936000.00N5-12
309202308218908909048796497957560340000.00N27
31020230818883894898875197329174268278000.00N5-11
31120230817894907925892163820147734746000.00N5-13
3122023081690793693690710274994009276000.00N5-29
31320230814936936953930145165136177733000.00N30
31420230811936917950916129810121068473000.00N216
315202308109209299299157825571995580000.00N5-9
31620230809929906929896148051134973545000.00N223
31720230808906902910895140420126476247000.00N5-5
31820230807911923923861141734128767014000.00N5-12
31920230804923929971910374696349451594000.00N23
32020230803920889923877316067283821203000.00N231
32120230802889906908888224489201658554000.00N5-14
32220230801903913923890554752501011864000.00N5-10
32320230731913920936860145775132220525000.00N5-1
32420230728914911933910110593101194515000.00N23
32520230727911922947888203610186453373000.00N29
326202307269029949948701038762943443320000.00N5-92
327202307259949951000980302217299075848000.00N5-5
3282023072499910241024991288541288435873000.00N5-25
3292023072110249771050977473527476131096000.00N5-16
33020230720104010591059103199766103523965000.00N5-2
331202307191042104210591028301564313503243000.00N5-9
332202307181051106310641039259000270637133000.00N5-11
333202307171062107510751059127254135156675000.00N5-11
334202307141073107110751058118532126327450000.00N22
335202307131071106510921060193753208085015000.00N210
336202307121061107910851058171895183329034000.00N5-18
33720230711107910851094106595020102042377000.00N21
338202307101078107211001060116099124692691000.00N23
339202307071075110111051071170866184925954000.00N5-34
340202307061109114711471100186856208718600000.00N5-41
341202307051150117111711147107196123762787000.00N5-15
3422023070411651174117411536256872609747000.00N26
34320230703115911521172115295206110542155000.00N21
3442023063011581168117811396324672904695000.00N5-11
34520230629116911841192116394499111160024000.00N5-16
346202306281185118111941170225897267462445000.00N24
347202306271181117611961165178819210814651000.00N211
3482023062611701150117611467243684148278000.00N214
3492023062311561150116811456967880283721000.00N5-6
350202306221162115911681110146189167797113000.00N5-9
351202306211171117412141166151036178759292000.00N5-3
35220230620117411821201117192888109560837000.00N5-8
35320230619118211921200117695047112278924000.00N5-10
354202306161192117711941173182270215944519000.00N219
355202306151173117511831155126657148194727000.00N5-5
356202306141178120012001156175448206925844000.00N5-18
357202306131196121212151187159446191486732000.00N5-9
358202306121205121412141197223617269006826000.00N5-5
359202306091210117212201170296849354667510000.00N233
360202306081177117111991163164357192814272000.00N5-2
361202306071179116011811159182383213642125000.00N210
362202306051169120012001151322396374560638000.00N5-15
36320230602118411701280117015852171941693656000.00N25
364202306011179113911821137417659485962568000.00N240
3652023053111391096119510888840321007191194000.00N247
366202305301092109310951084128322139718707000.00N23
367202305261089108411011080114253124181717000.00N25
368202305251084109210971081131452142541276000.00N5-8
369202305241092109810981082110656120370694000.00N5-6
370202305231098108911101080257301281044557000.00N29
371202305221089106410941064166248180146969000.00N225
372202305191064107610761060110854118080574000.00N5-3
3732023051810671067108110578615492096411000.00N210
374202305171057104110641039101757107210075000.00N28
375202305161049104210571042126022131989743000.00N5-6
376202305151055106010701040127133133211268000.00N5-14
377202305121069108510851061132320141429571000.00N5-21
37820230511109011001100108295105103443227000.00N5-6
379202305101096109711261087201457221590984000.00N5-1
380202305091097108410971073269870292988802000.00N26
381202305081091108911011081105764115166443000.00N5-6
382202305041097107711041060150675162880861000.00N218
383202305031079107810831072100263107920078000.00N30
384202305021079107110861060154710165795354000.00N218
385202304281061111011101057267841286188149000.00N5-9
386202304271070107010881046235407248398301000.00N22
387202304261068106310941049231972247292098000.00N5-6
388202304251074110411121050378296407442322000.00N5-40
389202304241114114411441109428055479907389000.00N5-35
390202304211149117511751130509659582874356000.00N5-31
391202304201180121912191156652531770290410000.00N5-43
392202304191223121212231169735291882644275000.00N211
39320230418121211481238114425276053054313588000.00N264
394202304171148117311731141473314544148231000.00N5-9
3952023041411571164118411499044751051365121000.00N5-3
39620230413116012681268114528609383340686633000.00N5-112
397202304121272118113801153959059212395942316000.00N289
3982023041111831153126111401218194714625465158000.00N288
399202304101095107011231066425301467112386000.00N214
400202304071081109110971070168292182261171000.00N5-5
401202304061086109811101072130042140837852000.00N5-24
402202304051110109511251085280895310650095000.00N217
403202304041093104510991045412291445639573000.00N240
404202304031053105810641045182944192619901000.00N5-12
405202303311065107110911012318293338302494000.00N5-11
406202303301076107210841064258704276598158000.00N5-8
4072023032910841120115610789923361102564943000.00N5-11
408202303281095110011091075501416548463583000.00N5-8
409202303271103101611041016865794932062242000.00N288
410202303241015102210281010302035306935744000.00N5-1
411202303231016102810381009433600442112732000.00N5-12
412202303221028105010641028233673242516181000.00N5-9
413202303211037106310691037481907504335431000.00N5-30
414202303201067107110811055129711138284536000.00N5-4
415202303171071106910901050202056216882657000.00N220
416202303161051103210661032214745224881451000.00N5-3
417202303151054107610951054210591224177877000.00N5-1
418202303141055110211361055249563269527837000.00N5-52
419202303131107111011401083346522383183194000.00N5-33
42020230310114011601253113122213252659229274000.00N5-20
421202303091160118212381150294464341724811000.00N5-18
422202303081178121812181155480381560398705000.00N5-30
42320230307120813401370120824213093132785185000.00N5-19
424202303061227122612271200186596225542003000.00N21
425202303031226122712421223117468144315563000.00N5-1
426202303021227119612431196184705225576275000.00N239
427202302281188120012161188249873299218175000.00N5-12
428202302271200124312481170326017395072725000.00N5-43
429202302241243125712811241286385360898828000.00N5-14
430202302231257125712751240346760435073366000.00N5-13
43120230222127013551356126011934001549650667000.00N5-120
43220230221139012971483126169708669678256608000.00N2145
43320230220124512771350115610221551306901873000.00N5-34
4342023021712791288137212587800091017382874000.00N5-17
435202302161296128013201279754503977353435000.00N26
436202302151290133413501274664605865924830000.00N5-63
4372023021413531419144013439327491292437835000.00N5-60
43820230213141314641495140910774161552213500000.00N5-57
43920230210147015511564141018964192821551133000.00N5-74
4402023020915441715179815411537915425930207030000.00N226
44120230208151814281518137050336597408216127000.00N1350
442202302071168111211761110429551494926521000.00N258
443202302061110115611561110235971266896660000.00N5-46
444202302031156109011601087471037532400396000.00N263
445202302021093104111061041271519291511557000.00N252
446202302011041105510611035190819199572097000.00N5-7
447202301311048104710591026137690143130263000.00N5-3
448202301301051106410651049109778116127330000.00N5-7
449202301271058105710811049191718202600219000.00N5-8
4502023012610661065108310587182176692631000.00N21
451202301251065107710981060168009180229960000.00N5-20
4522023012010851080109510657470380590735000.00N30
4532023011910851070109510657696682898220000.00N215
454202301181070109011001070119431129327135000.00N5-35
455202301171105112011351090158972176133060000.00N5-35
456202301161140114511501125125042142508185000.00N210
457202301131130112011401115175822198421410000.00N30
458202301121130113011351105161851181124870000.00N5-5
459202301111135110011401100193394216875955000.00N215
460202301101120111011301100117692130802495000.00N25
461202301091115111011351100214722239795510000.00N25
462202301061110111511451080288056318455805000.00N5-10
463202301051120117011751075740002830113280000.00N5-25
46420230104114510801185106517825602038479520000.00N270
465202301031075954123595483916029649459270000.00N2120
4662023010295510001025950396778390155073000.00N5-60
467202212291015102510601000161187164471730000.00N5-10
4682022122810251050105010206463666517105000.00N5-25
4692022122710501040107010406820572208490000.00N30
4702022122610501045106510408376388033110000.00N5-5
471202212231055110011001040103192109071985000.00N5-45
472202212221100112511251060130325143245910000.00N30
473202212211100115511651100102459115595115000.00N5-55
47420221220115511851185113094051108679870000.00N5-30
47520221219118512051220117591323109021310000.00N5-15
476202212161200122012351180155664187723270000.00N5-25
477202212151225120512501200230994283880990000.00N210
478202212141215120512351190229550278546360000.00N215
479202212131200114512101145289339345985925000.00N240
480202212121160112011801115205108236993020000.00N245
4812022120911151120113510808833198067720000.00N210
48220221208110511151160110597661109641650000.00N5-10
4832022120711151110112010907229479624280000.00N30
4842022120611151125115011156119168761235000.00N5-40
4852022120511551160116511453645642006475000.00N5-5
4862022120211601170117511455803367148840000.00N5-10
48720221201117011751185115088366103133310000.00N25
488202211301165114011751125130073149664440000.00N240
489202211291125110011301080107379119424400000.00N215
490202211281110118511851105203869231078235000.00N5-80
4912022112511901180119511606795680053585000.00N215
492202211241175115012001150142903168539010000.00N210
493202211231165118512001150189029222357915000.00N5-15
494202211221180122012301180226982271772580000.00N5-40
49520221121122012951420122029243833860334665000.00N5-75
496202211181295128513001215757455953600475000.00N225
49720221117127011301390112040055355137929235000.00N2140
498202211161130114011451115111514126584610000.00N5-5
499202211151135111011401105168921191045005000.00N225
500202211141110110511351105133990150204105000.00N210
501202211111100113511351095153429169521245000.00N215
5022022111010851080109510505818062201450000.00N5-10
503202211091095109511001080100586109666915000.00N215
5042022110810801050108510509180098033810000.00N240
5052022110710401035105510208518288791165000.00N210
50620221104103010251030995123844124483944000.00N30
5072022110310301035103510108556887293245000.00N5-10
5082022110210401075107510158592190094885000.00N5-25
509202211011065106010651035102026107161885000.00N25
5102022103110601095109510505878662177790000.00N30
5112022102810601085110510507354278927715000.00N5-25
512202210271085106011051060104090113591120000.00N30
513202210261085106511001055115864124825865000.00N220
5142022102510651070109510408165187150125000.00N5-5
515202210241070109011201055100567108967010000.00N5-10
5162022102110801065109510408929195250615000.00N30
517202210201080110511251075151073165256040000.00N5-5
51820221019108510701180106510548731171689175000.00N215
519202210181070105510801040105998112754330000.00N230
5202022101710401010104510006062862476700000.00N215
5212022101410259721040972200845203500375000.00N255
5222022101397010251025960319156312824375000.00N5-55
5232022101210251035104010059450896276870000.00N5-15
524202210111040110011001020262230274484990000.00N5-95
525202210071135112011401095164827183982510000.00N30
526202210061135106012051060869156984979095000.00N270
527202210051065112011351050148492160009500000.00N5-35
528202210041100108011151075161500176311220000.00N225
529202209301075107010751035167779177498695000.00N25
530202209291070110511051065155373169177295000.00N30
531202209281070108011351010340533360275975000.00N5-20
532202209271090112011651060305339338541430000.00N5-60
533202209261150118012251150264691311877805000.00N5-90
534202209231240122012551205180081222076215000.00N30
535202209221240126012751220105368130063495000.00N5-35
536202209211275124012751235137677172491005000.00N210
53720220920126512351265123580035100206765000.00N220
538202209191245130013001235124393155555125000.00N5-45
539202209161290128013551250275293355992455000.00N5-10
540202209151300132013351280126422165111080000.00N5-25
541202209141325126513851240388440517339485000.00N230
542202209131295125013051250112983145104155000.00N235
543202209081260124512751220101082125631255000.00N220
54420220907124012851285122582247101994085000.00N5-45
545202209061285126513051250160025204549395000.00N220
546202209051265133513451245303997390839240000.00N5-70
547202209021335133513501320120771160747680000.00N25
54820220901133013351345132090209119993000000.00N5-10
549202208311340134013601325113003151856635000.00N5-5
55020220830134513351345133083407111514435000.00N25
551202208291340137513751325192529256769040000.00N5-50
552202208261390137014101370106214147522115000.00N210
553202208251380134513851345121075166141100000.00N245
554202208241335137013901315283060383003905000.00N5-20
555202208231355139514101355230402317057245000.00N5-55
556202208221410145014501395147543207240270000.00N5-30
557202208191440143014601430160561231906975000.00N5-5
558202208181445148014801430186806270248885000.00N5-50
559202208171495153015301480219432328744040000.00N5-40
560202208161535153515501515152330233530940000.00N30
561202208121535148015501480173177264552925000.00N235
562202208111500150015201485127710191943725000.00N215
563202208101485161516201485554253850369835000.00N5-100
564202208091585155015851520277831433534375000.00N235
565202208081550155015601525113385174063895000.00N25
566202208051545150015551495155739238092005000.00N220
567202208041525145015751440572341866660955000.00N280
568202208031445146014851425231786336117575000.00N210
569202208021435147014701425141989204355690000.00N5-30
570202208011465147014951455108786159481205000.00N5-5
571202207291470146014751450121100177471310000.00N215
572202207281455148014951455135507198652160000.00N5-25
57320220727148014801495144582860122507095000.00N30
574202207261480148514851445171283249967050000.00N30
575202207251480154015401445239525355640200000.00N5-70
576202207221550159016301535220519347813170000.00N5-45
577202207211595151016201495480789752175620000.00N290
578202207201505150515201495164310247007590000.00N25
579202207191500150515101480224166334533805000.00N5-5
580202207181505150015251490294936442991605000.00N25
581202207151500150515151470267387397179805000.00N5-5
582202207141505143515151435613205912667750000.00N25
58320220713150017201735145012137181851658895000.00N5-215
584202207121715164017351615302996505174395000.00N270
5852022071116451590173015807965761320051730000.00N2105
586202207081540154515801520114872177780090000.00N210
587202207071530154516051500261086402388870000.00N210
588202207061520144515601430488280738298375000.00N2100
589202207051420136514301365112688158812395000.00N275
590202207041345133013801315127841172247505000.00N25
591202207011340141014201340151272208664440000.00N5-60
592202206301400144514451380140407197793895000.00N5-50
593202206291450140014601400149121213066930000.00N30
594202206281450147014901420108723156840820000.00N210
595202206271440142014751410144705210190040000.00N225
596202206241415133014351330190214265734925000.00N265
597202206231350144514651330476821654803245000.00N5-95
598202206221445154015401445209512309256195000.00N5-75
599202206211520150015401435201347303462310000.00N235
600202206201485162016351485249952387984945000.00N5-160
601202206171645155516451475284351442008520000.00N275
602202206161570162516651570186555301999825000.00N5-35
603202206151605167017201600305823506244850000.00N5-90
604202206141695176017901675340120583011075000.00N5-65
605202206131760188018801760461480830466535000.00N5-120
606202206101880191019101880120802228391730000.00N5-35
607202206091915192519401880140357266699605000.00N5-10
60820220608192519351965191088835171820650000.00N5-5
609202206071930199020101930142865279928405000.00N5-80
61020220603201020352050200074924151054595000.00N5-15
611202206022025201020401990142947286818125000.00N210
612202205312015197020201965126979253987980000.00N220
613202205301995193020001925248190490567400000.00N275
614202205271920193519351905156657300011465000.00N30
615202205261920193519701915108094208842135000.00N5-5
61620220525192519351955190568516131731605000.00N5-10
617202205241935199519951935114448223517470000.00N5-50
618202205231985196019851920105808207836450000.00N225
61920220520196019201960191581112156790485000.00N245
620202205191915197519751895216084415021995000.00N5-80
621202205181995195020401950280934563411675000.00N235
62220220517196019401970190094604184046090000.00N220
62320220516194019101960190098069190289220000.00N210