31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 183000 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 22674 |
| 3 | 20231226 | 182900 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 4 | 20231226 | 182800 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 5 | 20231226 | 182700 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 6 | 20231226 | 182600 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 7 | 20231226 | 182500 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 8 | 20231226 | 182400 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 9 | 20231226 | 182300 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 10 | 20231226 | 182200 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 11 | 20231226 | 182100 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 12 | 20231226 | 182000 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 13 | 20231226 | 181900 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 14 | 20231226 | 181800 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 15 | 20231226 | 181700 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 16 | 20231226 | 181600 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 17 | 20231226 | 181500 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 18 | 20231226 | 181400 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 19 | 20231226 | 181300 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 20 | 20231226 | 181200 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 21 | 20231226 | 181100 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 22 | 20231226 | 181000 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 23 | 20231226 | 180900 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 24 | 20231226 | 180800 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 25 | 20231226 | 180700 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 26 | 20231226 | 180600 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 27 | 20231226 | 180500 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 28 | 20231226 | 180400 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 29 | 20231226 | 180300 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 30 | 20231226 | 180200 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 31 | 20231226 | 180100 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 32 | 20231226 | 180000 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 22674 |
| 33 | 20231226 | 175900 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 34 | 20231226 | 175800 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 35 | 20231226 | 175700 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 36 | 20231226 | 175600 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 37 | 20231226 | 175500 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 38 | 20231226 | 175400 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 39 | 20231226 | 175300 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 40 | 20231226 | 175200 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 41 | 20231226 | 175100 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 42 | 20231226 | 175000 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 43 | 20231226 | 174900 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 44 | 20231226 | 174800 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 45 | 20231226 | 174700 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 46 | 20231226 | 174600 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 47 | 20231226 | 174500 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 48 | 20231226 | 174400 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 49 | 20231226 | 174300 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 50 | 20231226 | 174200 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 51 | 20231226 | 174100 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 52 | 20231226 | 174000 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 53 | 20231226 | 173900 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 54 | 20231226 | 173800 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 55 | 20231226 | 173700 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 56 | 20231226 | 173600 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 57 | 20231226 | 173500 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 58 | 20231226 | 173400 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 59 | 20231226 | 173300 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 60 | 20231226 | 173200 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 61 | 20231226 | 173100 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 62 | 20231226 | 173000 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 22674 |
| 63 | 20231226 | 172900 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 64 | 20231226 | 172800 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 65 | 20231226 | 172700 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 66 | 20231226 | 172600 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 67 | 20231226 | 172500 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 68 | 20231226 | 172400 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 69 | 20231226 | 172300 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 70 | 20231226 | 172200 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 71 | 20231226 | 172100 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 72 | 20231226 | 172000 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 73 | 20231226 | 171900 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 74 | 20231226 | 171800 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 75 | 20231226 | 171700 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 76 | 20231226 | 171600 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 77 | 20231226 | 171500 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 78 | 20231226 | 171400 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 79 | 20231226 | 171300 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 80 | 20231226 | 171200 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 81 | 20231226 | 171100 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 82 | 20231226 | 171000 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 83 | 20231226 | 170900 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 84 | 20231226 | 170800 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 85 | 20231226 | 170700 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 86 | 20231226 | 170600 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 87 | 20231226 | 170500 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 88 | 20231226 | 170400 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 89 | 20231226 | 170300 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 90 | 20231226 | 170200 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 91 | 20231226 | 170100 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 92 | 20231226 | 170000 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 22674 |
| 93 | 20231226 | 165900 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 94 | 20231226 | 165800 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 95 | 20231226 | 165700 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 96 | 20231226 | 165600 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 97 | 20231226 | 165500 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 98 | 20231226 | 165400 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 99 | 20231226 | 165300 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 100 | 20231226 | 165200 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 101 | 20231226 | 165100 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 102 | 20231226 | 165000 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 103 | 20231226 | 164900 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 104 | 20231226 | 164800 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 105 | 20231226 | 164700 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 106 | 20231226 | 164600 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 107 | 20231226 | 164500 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 108 | 20231226 | 164400 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 109 | 20231226 | 164300 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 110 | 20231226 | 164200 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 111 | 20231226 | 164100 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 112 | 20231226 | 164000 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 113 | 20231226 | 163900 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 114 | 20231226 | 163800 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 115 | 20231226 | 163700 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 116 | 20231226 | 163600 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 117 | 20231226 | 163500 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 118 | 20231226 | 163400 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 119 | 20231226 | 163300 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 120 | 20231226 | 163200 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 121 | 20231226 | 163100 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 122 | 20231226 | 163000 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 22674 |
| 123 | 20231226 | 162900 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 124 | 20231226 | 162800 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 125 | 20231226 | 162700 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 126 | 20231226 | 162600 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 127 | 20231226 | 162500 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 128 | 20231226 | 162400 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 129 | 20231226 | 162300 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 130 | 20231226 | 162200 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 131 | 20231226 | 162100 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 132 | 20231226 | 162000 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 133 | 20231226 | 161900 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 134 | 20231226 | 161800 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 135 | 20231226 | 161700 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 136 | 20231226 | 161600 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 137 | 20231226 | 161500 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 138 | 20231226 | 161400 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 139 | 20231226 | 161300 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 140 | 20231226 | 161200 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 141 | 20231226 | 161100 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 142 | 20231226 | 161000 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 143 | 20231226 | 160900 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 144 | 20231226 | 160800 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 145 | 20231226 | 160700 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 146 | 20231226 | 160600 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 147 | 20231226 | 160500 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 148 | 20231226 | 160400 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 149 | 20231226 | 160300 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 150 | 20231226 | 160200 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 151 | 20231226 | 160100 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 152 | 20231226 | 160000 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 22674 |
| 153 | 20231226 | 155900 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 154 | 20231226 | 155800 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 155 | 20231226 | 155700 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 156 | 20231226 | 155600 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 157 | 20231226 | 155500 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 158 | 20231226 | 155400 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 159 | 20231226 | 155300 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 160 | 20231226 | 155200 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 161 | 20231226 | 155100 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 162 | 20231226 | 155000 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 163 | 20231226 | 154900 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 164 | 20231226 | 154800 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 165 | 20231226 | 154700 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 166 | 20231226 | 154600 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 167 | 20231226 | 154500 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 168 | 20231226 | 154400 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 169 | 20231226 | 154300 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 170 | 20231226 | 154200 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 171 | 20231226 | 154100 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 172 | 20231226 | 154000 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 173 | 20231226 | 153900 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 174 | 20231226 | 153800 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 175 | 20231226 | 153700 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 176 | 20231226 | 153600 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 177 | 20231226 | 153500 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 178 | 20231226 | 153400 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 179 | 20231226 | 153300 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 180 | 20231226 | 153200 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 181 | 20231226 | 153100 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 182 | 20231226 | 153000 | 56060708800 | 69900 | 69900 | 69900 | 69900 | 45348 |
| 183 | 20231226 | 152900 | 54475796200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 184 | 20231226 | 152800 | 54475796200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 185 | 20231226 | 152700 | 54475796200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 186 | 20231226 | 152600 | 54475796200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 187 | 20231226 | 152500 | 54475796200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 188 | 20231226 | 152400 | 54475796200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 189 | 20231226 | 152300 | 54475796200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 190 | 20231226 | 152200 | 54475796200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 191 | 20231226 | 152100 | 54475796200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 192 | 20231226 | 152000 | 54475796200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 193 | 20231226 | 151900 | 54475796200 | 70000 | 70200 | 70200 | 70000 | 5276 |
| 194 | 20231226 | 151800 | 54106021200 | 70100 | 70200 | 70200 | 70100 | 1155 |
| 195 | 20231226 | 151700 | 54024993700 | 70200 | 70100 | 70200 | 70000 | 2630 |
| 196 | 20231226 | 151600 | 53840543200 | 70100 | 70200 | 70200 | 70100 | 3115 |
| 197 | 20231226 | 151500 | 53622139200 | 70200 | 70300 | 70300 | 70100 | 3000 |
| 198 | 20231226 | 151400 | 53411523600 | 70300 | 70200 | 70300 | 70100 | 2755 |
| 199 | 20231226 | 151300 | 53218112300 | 70200 | 70200 | 70200 | 70000 | 2250 |
| 200 | 20231226 | 151200 | 53060346900 | 70200 | 70000 | 70200 | 69900 | 3394 |
| 201 | 20231226 | 151100 | 52822627800 | 70000 | 70000 | 70000 | 69800 | 4137 |
| 202 | 20231226 | 151000 | 52533405800 | 69900 | 70100 | 70100 | 69900 | 10317 |
| 203 | 20231226 | 150900 | 51811397600 | 70100 | 70100 | 70100 | 70000 | 1474 |
| 204 | 20231226 | 150800 | 51708109300 | 70100 | 70100 | 70100 | 70000 | 1220 |
| 205 | 20231226 | 150700 | 51622598400 | 70000 | 70100 | 70100 | 70000 | 1115 |
| 206 | 20231226 | 150600 | 51544457000 | 70100 | 70100 | 70200 | 70100 | 3273 |
| 207 | 20231226 | 150500 | 51315015900 | 70100 | 70100 | 70200 | 70000 | 3288 |
| 208 | 20231226 | 150400 | 51084542100 | 70000 | 70100 | 70100 | 70000 | 1359 |
| 209 | 20231226 | 150300 | 50989288400 | 70100 | 70100 | 70100 | 70000 | 1655 |
| 210 | 20231226 | 150200 | 50873281600 | 70100 | 70100 | 70100 | 70000 | 2112 |
| 211 | 20231226 | 150100 | 50725305700 | 70100 | 70100 | 70200 | 70000 | 2259 |
| 212 | 20231226 | 150000 | 50566959600 | 70100 | 70100 | 70100 | 70000 | 950 |
| 213 | 20231226 | 145900 | 50500375800 | 70000 | 70100 | 70100 | 70000 | 1663 |
| 214 | 20231226 | 145800 | 50383826200 | 70100 | 70000 | 70100 | 70000 | 1885 |
| 215 | 20231226 | 145700 | 50251800200 | 70100 | 70100 | 70200 | 70000 | 2211 |
| 216 | 20231226 | 145600 | 50096885200 | 70000 | 70200 | 70200 | 70000 | 5030 |
| 217 | 20231226 | 145500 | 49744249000 | 70200 | 70100 | 70200 | 70100 | 2086 |
| 218 | 20231226 | 145400 | 49597981700 | 70200 | 70200 | 70200 | 70100 | 519 |
| 219 | 20231226 | 145300 | 49561564300 | 70100 | 70200 | 70200 | 70100 | 741 |
| 220 | 20231226 | 145200 | 49509564000 | 70200 | 70200 | 70200 | 70100 | 978 |
| 221 | 20231226 | 145100 | 49440934000 | 70200 | 70100 | 70200 | 70100 | 692 |
| 222 | 20231226 | 145000 | 49392381800 | 70200 | 70200 | 70200 | 70100 | 332 |
| 223 | 20231226 | 144900 | 49369086500 | 70200 | 70100 | 70200 | 70000 | 2117 |
| 224 | 20231226 | 144800 | 49220679500 | 70000 | 70000 | 70100 | 70000 | 1017 |
| 225 | 20231226 | 144700 | 49149410500 | 70100 | 70200 | 70200 | 70000 | 1457 |
| 226 | 20231226 | 144600 | 49047264300 | 70100 | 70100 | 70200 | 70000 | 602 |
| 227 | 20231226 | 144500 | 49005032800 | 70100 | 70100 | 70200 | 70000 | 1430 |
| 228 | 20231226 | 144400 | 48904781400 | 70000 | 70100 | 70100 | 70000 | 1553 |
| 229 | 20231226 | 144300 | 48795933900 | 70100 | 70100 | 70100 | 70000 | 1955 |
| 230 | 20231226 | 144200 | 48659004100 | 70100 | 70000 | 70100 | 70000 | 1624 |
| 231 | 20231226 | 144100 | 48545171300 | 70100 | 70100 | 70100 | 70000 | 579 |
| 232 | 20231226 | 144000 | 48504603700 | 70100 | 70100 | 70100 | 70000 | 679 |
| 233 | 20231226 | 143900 | 48457043200 | 70000 | 70200 | 70200 | 70000 | 502 |
| 234 | 20231226 | 143800 | 48421855900 | 70200 | 70200 | 70200 | 70100 | 7848 |
| 235 | 20231226 | 143700 | 47871649000 | 70100 | 70200 | 70200 | 70100 | 846 |
| 236 | 20231226 | 143600 | 47812266000 | 70200 | 70200 | 70200 | 70100 | 757 |
| 237 | 20231226 | 143500 | 47759143100 | 70200 | 70200 | 70200 | 70100 | 1057 |
| 238 | 20231226 | 143400 | 47684952900 | 70200 | 70200 | 70200 | 70100 | 366 |
| 239 | 20231226 | 143300 | 47659262900 | 70200 | 70300 | 70300 | 70100 | 1217 |
| 240 | 20231226 | 143200 | 47573799200 | 70200 | 70200 | 70300 | 70200 | 1120 |
| 241 | 20231226 | 143100 | 47495163500 | 70200 | 70200 | 70200 | 70100 | 874 |
| 242 | 20231226 | 143000 | 47433809300 | 70200 | 70200 | 70200 | 70100 | 1093 |
| 243 | 20231226 | 142900 | 47357092900 | 70200 | 70200 | 70200 | 70100 | 411 |
| 244 | 20231226 | 142800 | 47328260700 | 70200 | 70100 | 70200 | 70100 | 554 |
| 245 | 20231226 | 142700 | 47289378100 | 70100 | 70200 | 70200 | 70100 | 729 |
| 246 | 20231226 | 142600 | 47238210000 | 70200 | 70200 | 70200 | 70100 | 729 |
| 247 | 20231226 | 142500 | 47187034900 | 70200 | 70200 | 70200 | 70100 | 1388 |
| 248 | 20231226 | 142400 | 47089605500 | 70200 | 70200 | 70300 | 70100 | 804 |
| 249 | 20231226 | 142300 | 47033166200 | 70300 | 70200 | 70300 | 70100 | 2662 |
| 250 | 20231226 | 142200 | 46846300300 | 70200 | 70200 | 70300 | 70200 | 2486 |
| 251 | 20231226 | 142100 | 46671630000 | 70100 | 70200 | 70200 | 70100 | 1170 |
| 252 | 20231226 | 142000 | 46589501000 | 70200 | 70200 | 70200 | 70100 | 823 |
| 253 | 20231226 | 141900 | 46531770700 | 70200 | 70200 | 70200 | 70100 | 562 |
| 254 | 20231226 | 141800 | 46492320700 | 70200 | 70300 | 70300 | 70100 | 1833 |
| 255 | 20231226 | 141700 | 46363721500 | 70200 | 70200 | 70300 | 70200 | 6804 |
| 256 | 20231226 | 141600 | 45886041700 | 70200 | 70300 | 70300 | 70200 | 819 |
| 257 | 20231226 | 141500 | 45828504100 | 70300 | 70300 | 70300 | 70200 | 1084 |
| 258 | 20231226 | 141400 | 45752314900 | 70200 | 70400 | 70400 | 70200 | 4056 |
| 259 | 20231226 | 141300 | 45467162200 | 70400 | 70300 | 70400 | 70300 | 185 |
| 260 | 20231226 | 141200 | 45454151400 | 70400 | 70300 | 70400 | 70300 | 822 |
| 261 | 20231226 | 141100 | 45396295800 | 70400 | 70400 | 70400 | 70300 | 1375 |
| 262 | 20231226 | 141000 | 45299519300 | 70400 | 70500 | 70500 | 70300 | 4878 |
| 263 | 20231226 | 140900 | 44956127500 | 70500 | 70500 | 70500 | 70400 | 393 |
| 264 | 20231226 | 140800 | 44928426700 | 70400 | 70400 | 70500 | 70400 | 708 |
| 265 | 20231226 | 140700 | 44878529700 | 70400 | 70400 | 70500 | 70400 | 1924 |
| 266 | 20231226 | 140600 | 44743047500 | 70400 | 70400 | 70500 | 70400 | 595 |
| 267 | 20231226 | 140500 | 44701140600 | 70500 | 70500 | 70500 | 70400 | 833 |
| 268 | 20231226 | 140400 | 44642441700 | 70500 | 70400 | 70500 | 70400 | 654 |
| 269 | 20231226 | 140300 | 44596338800 | 70400 | 70500 | 70500 | 70400 | 322 |
| 270 | 20231226 | 140200 | 44573648300 | 70500 | 70500 | 70500 | 70400 | 940 |
| 271 | 20231226 | 140100 | 44507379400 | 70500 | 70400 | 70500 | 70400 | 536 |
| 272 | 20231226 | 140000 | 44469601100 | 70400 | 70400 | 70500 | 70400 | 470 |
| 273 | 20231226 | 135900 | 44436484600 | 70500 | 70400 | 70500 | 70400 | 597 |
| 274 | 20231226 | 135800 | 44394413700 | 70500 | 70500 | 70500 | 70400 | 707 |
| 275 | 20231226 | 135700 | 44344586700 | 70500 | 70400 | 70500 | 70300 | 974 |
| 276 | 20231226 | 135600 | 44276012000 | 70400 | 70400 | 70400 | 70300 | 433 |
| 277 | 20231226 | 135500 | 44245535500 | 70400 | 70300 | 70400 | 70300 | 832 |
| 278 | 20231226 | 135400 | 44186974600 | 70300 | 70400 | 70400 | 70300 | 515 |
| 279 | 20231226 | 135300 | 44150729600 | 70400 | 70400 | 70400 | 70300 | 1532 |
| 280 | 20231226 | 135200 | 44042887700 | 70400 | 70400 | 70400 | 70300 | 768 |
| 281 | 20231226 | 135100 | 43988867400 | 70400 | 70300 | 70400 | 70300 | 747 |
| 282 | 20231226 | 135000 | 43936283200 | 70300 | 70300 | 70400 | 70200 | 882 |
| 283 | 20231226 | 134900 | 43874218600 | 70400 | 70300 | 70400 | 70200 | 865 |
| 284 | 20231226 | 134800 | 43813392400 | 70400 | 70300 | 70400 | 70200 | 596 |
| 285 | 20231226 | 134700 | 43771478600 | 70300 | 70300 | 70400 | 70300 | 625 |
| 286 | 20231226 | 134600 | 43727533400 | 70400 | 70300 | 70400 | 70300 | 526 |
| 287 | 20231226 | 134500 | 43690531200 | 70200 | 70200 | 70400 | 70200 | 822 |
| 288 | 20231226 | 134400 | 43632740900 | 70400 | 70300 | 70400 | 70200 | 873 |
| 289 | 20231226 | 134300 | 43571370700 | 70200 | 70200 | 70300 | 70200 | 3496 |
| 290 | 20231226 | 134200 | 43325686600 | 70300 | 70300 | 70300 | 70200 | 829 |
| 291 | 20231226 | 134100 | 43267474100 | 70300 | 70300 | 70300 | 70200 | 620 |
| 292 | 20231226 | 134000 | 43223905900 | 70300 | 70300 | 70300 | 70200 | 251 |
| 293 | 20231226 | 133900 | 43206267100 | 70300 | 70200 | 70300 | 70200 | 815 |
| 294 | 20231226 | 133800 | 43149035600 | 70300 | 70200 | 70300 | 70200 | 626 |
| 295 | 20231226 | 133700 | 43105042800 | 70300 | 70300 | 70300 | 70200 | 836 |
| 296 | 20231226 | 133600 | 43046325300 | 70200 | 70300 | 70300 | 70200 | 388 |
| 297 | 20231226 | 133500 | 43019069500 | 70200 | 70200 | 70300 | 70200 | 368 |
| 298 | 20231226 | 133400 | 42993220000 | 70200 | 70200 | 70300 | 70200 | 921 |
| 299 | 20231226 | 133300 | 42928529800 | 70200 | 70200 | 70200 | 70100 | 1493 |
| 300 | 20231226 | 133200 | 42823740100 | 70200 | 70200 | 70200 | 70100 | 300 |
| 301 | 20231226 | 133100 | 42802683100 | 70200 | 70300 | 70300 | 70100 | 509 |
| 302 | 20231226 | 133000 | 42766955400 | 70300 | 70300 | 70300 | 70100 | 496 |
| 303 | 20231226 | 132900 | 42732128500 | 70300 | 70100 | 70300 | 70100 | 524 |
| 304 | 20231226 | 132800 | 42695345600 | 70200 | 70200 | 70200 | 70100 | 922 |
| 305 | 20231226 | 132700 | 42630639000 | 70200 | 70200 | 70200 | 70100 | 495 |
| 306 | 20231226 | 132600 | 42595924500 | 70100 | 70200 | 70200 | 70000 | 2112 |
| 307 | 20231226 | 132500 | 42448034500 | 70200 | 70200 | 70200 | 70100 | 2055 |
| 308 | 20231226 | 132400 | 42303962000 | 70200 | 70200 | 70200 | 70100 | 1283 |
| 309 | 20231226 | 132300 | 42213945600 | 70200 | 70200 | 70300 | 70100 | 2654 |
| 310 | 20231226 | 132200 | 42027626600 | 70100 | 70200 | 70200 | 70100 | 366 |
| 311 | 20231226 | 132100 | 42001936900 | 70200 | 70200 | 70200 | 70100 | 929 |
| 312 | 20231226 | 132000 | 41936733800 | 70200 | 70200 | 70200 | 70100 | 243 |
| 313 | 20231226 | 131900 | 41919682300 | 70100 | 70200 | 70200 | 70100 | 637 |
| 314 | 20231226 | 131800 | 41875007000 | 70100 | 70100 | 70200 | 70100 | 574 |
| 315 | 20231226 | 131700 | 41834739800 | 70200 | 70200 | 70200 | 70100 | 1163 |
| 316 | 20231226 | 131600 | 41753155900 | 70200 | 70200 | 70200 | 70100 | 458 |
| 317 | 20231226 | 131500 | 41721019900 | 70200 | 70200 | 70200 | 70100 | 1156 |
| 318 | 20231226 | 131400 | 41639872700 | 70100 | 70200 | 70200 | 70100 | 670 |
| 319 | 20231226 | 131300 | 41592845500 | 70100 | 70200 | 70200 | 70100 | 411 |
| 320 | 20231226 | 131200 | 41564016400 | 70200 | 70200 | 70200 | 70100 | 418 |
| 321 | 20231226 | 131100 | 41534687600 | 70100 | 70200 | 70200 | 70100 | 673 |
| 322 | 20231226 | 131000 | 41487474400 | 70100 | 70200 | 70200 | 70100 | 240 |
| 323 | 20231226 | 130900 | 41470631100 | 70200 | 70200 | 70200 | 70100 | 441 |
| 324 | 20231226 | 130800 | 41439680300 | 70200 | 70200 | 70200 | 70100 | 307 |
| 325 | 20231226 | 130700 | 41418138400 | 70200 | 70100 | 70200 | 70100 | 689 |
| 326 | 20231226 | 130600 | 41369790400 | 70100 | 70100 | 70200 | 70100 | 570 |
| 327 | 20231226 | 130500 | 41329825900 | 70100 | 70100 | 70200 | 70100 | 461 |
| 328 | 20231226 | 130400 | 41297483800 | 70100 | 70200 | 70200 | 70100 | 662 |
| 329 | 20231226 | 130300 | 41251053100 | 70200 | 70200 | 70200 | 70100 | 1902 |
| 330 | 20231226 | 130200 | 41117704000 | 70100 | 70200 | 70200 | 70100 | 314 |
| 331 | 20231226 | 130100 | 41095670000 | 70200 | 70200 | 70200 | 70100 | 463 |
| 332 | 20231226 | 130000 | 41063182900 | 70200 | 70200 | 70200 | 70100 | 606 |
| 333 | 20231226 | 125900 | 41020665200 | 70200 | 70200 | 70200 | 70100 | 81 |
| 334 | 20231226 | 125800 | 41014979700 | 70200 | 70200 | 70200 | 70100 | 353 |
| 335 | 20231226 | 125700 | 40990206200 | 70100 | 70200 | 70200 | 70100 | 3117 |
| 336 | 20231226 | 125600 | 40771402800 | 70200 | 70200 | 70200 | 70100 | 398 |
| 337 | 20231226 | 125500 | 40743477500 | 70200 | 70200 | 70200 | 70100 | 1252 |
| 338 | 20231226 | 125400 | 40655649200 | 70100 | 70200 | 70200 | 70100 | 398 |
| 339 | 20231226 | 125300 | 40627711400 | 70100 | 70200 | 70200 | 70100 | 424 |
| 340 | 20231226 | 125200 | 40597964700 | 70200 | 70100 | 70200 | 70100 | 704 |
| 341 | 20231226 | 125100 | 40548551600 | 70200 | 70200 | 70200 | 70100 | 539 |
| 342 | 20231226 | 125000 | 40510724600 | 70200 | 70100 | 70200 | 70100 | 715 |
| 343 | 20231226 | 124900 | 40460558100 | 70200 | 70200 | 70200 | 70100 | 249 |
| 344 | 20231226 | 124800 | 40443088100 | 70200 | 70200 | 70200 | 70100 | 2489 |
| 345 | 20231226 | 124700 | 40268396900 | 70200 | 70100 | 70200 | 70100 | 442 |
| 346 | 20231226 | 124600 | 40237379800 | 70200 | 70200 | 70200 | 70100 | 686 |
| 347 | 20231226 | 124500 | 40189260500 | 70100 | 70200 | 70200 | 70100 | 145 |
| 348 | 20231226 | 124400 | 40179084100 | 70200 | 70100 | 70200 | 70100 | 622 |
| 349 | 20231226 | 124300 | 40135421100 | 70200 | 70200 | 70200 | 70100 | 313 |
| 350 | 20231226 | 124200 | 40113455700 | 70200 | 70300 | 70300 | 70100 | 271 |
| 351 | 20231226 | 124100 | 40094431300 | 70200 | 70200 | 70300 | 70100 | 669 |
| 352 | 20231226 | 124000 | 40047471600 | 70200 | 70200 | 70200 | 70100 | 1378 |
| 353 | 20231226 | 123900 | 39950736500 | 70200 | 70200 | 70200 | 70100 | 389 |
| 354 | 20231226 | 123800 | 39923431900 | 70100 | 70200 | 70200 | 70100 | 370 |
| 355 | 20231226 | 123700 | 39897467500 | 70200 | 70200 | 70200 | 70100 | 554 |
| 356 | 20231226 | 123600 | 39858578100 | 70100 | 70200 | 70200 | 70100 | 976 |
| 357 | 20231226 | 123500 | 39790075900 | 70200 | 70200 | 70200 | 70100 | 327 |
| 358 | 20231226 | 123400 | 39767137400 | 70200 | 70200 | 70200 | 70100 | 413 |
| 359 | 20231226 | 123300 | 39738146200 | 70200 | 70200 | 70200 | 70100 | 319 |
| 360 | 20231226 | 123200 | 39715777600 | 70200 | 70200 | 70200 | 70100 | 483 |
| 361 | 20231226 | 123100 | 39681891300 | 70200 | 70200 | 70200 | 70100 | 491 |
| 362 | 20231226 | 123000 | 39647442900 | 70200 | 70100 | 70200 | 70000 | 551 |
| 363 | 20231226 | 122900 | 39608781200 | 70100 | 70200 | 70200 | 70000 | 1388 |
| 364 | 20231226 | 122800 | 39511458100 | 70200 | 70200 | 70200 | 70100 | 307 |
| 365 | 20231226 | 122700 | 39489916600 | 70200 | 70200 | 70200 | 70100 | 540 |
| 366 | 20231226 | 122600 | 39452014400 | 70100 | 70200 | 70200 | 70100 | 416 |
| 367 | 20231226 | 122500 | 39422843000 | 70200 | 70200 | 70200 | 70200 | 298 |
| 368 | 20231226 | 122400 | 39401923400 | 70100 | 70200 | 70200 | 70100 | 443 |
| 369 | 20231226 | 122300 | 39370845400 | 70200 | 70200 | 70200 | 70100 | 520 |
| 370 | 20231226 | 122200 | 39334366000 | 70100 | 70200 | 70200 | 70100 | 398 |
| 371 | 20231226 | 122100 | 39306436800 | 70200 | 70200 | 70200 | 70100 | 438 |
| 372 | 20231226 | 122000 | 39275708100 | 70100 | 70200 | 70200 | 70100 | 514 |
| 373 | 20231226 | 121900 | 39239638100 | 70300 | 70200 | 70300 | 70200 | 665 |
| 374 | 20231226 | 121800 | 39192944000 | 70200 | 70200 | 70200 | 70100 | 421 |
| 375 | 20231226 | 121700 | 39163401100 | 70100 | 70200 | 70300 | 70100 | 358 |
| 376 | 20231226 | 121600 | 39138256200 | 70200 | 70100 | 70300 | 70100 | 1768 |
| 377 | 20231226 | 121500 | 39014196000 | 70200 | 70200 | 70200 | 70100 | 900 |
| 378 | 20231226 | 121400 | 38951027600 | 70200 | 70200 | 70200 | 70100 | 507 |
| 379 | 20231226 | 121300 | 38915445100 | 70200 | 70100 | 70200 | 70000 | 2083 |
| 380 | 20231226 | 121200 | 38769445100 | 70100 | 70400 | 70400 | 70000 | 6494 |
| 381 | 20231226 | 121100 | 38313852600 | 70400 | 70300 | 70400 | 70300 | 428 |
| 382 | 20231226 | 121000 | 38283742200 | 70400 | 70300 | 70400 | 70200 | 451 |
| 383 | 20231226 | 120900 | 38252037000 | 70300 | 70400 | 70400 | 70200 | 305 |
| 384 | 20231226 | 120800 | 38230585900 | 70300 | 70300 | 70400 | 70300 | 327 |
| 385 | 20231226 | 120700 | 38207584600 | 70300 | 70300 | 70300 | 70200 | 745 |
| 386 | 20231226 | 120600 | 38155215600 | 70300 | 70300 | 70400 | 70200 | 307 |
| 387 | 20231226 | 120500 | 38133621300 | 70400 | 70300 | 70400 | 70300 | 216 |
| 388 | 20231226 | 120400 | 38118431500 | 70300 | 70300 | 70400 | 70200 | 849 |
| 389 | 20231226 | 120300 | 38058732300 | 70200 | 70300 | 70300 | 70200 | 457 |
| 390 | 20231226 | 120200 | 38026613600 | 70200 | 70200 | 70300 | 70200 | 298 |
| 391 | 20231226 | 120100 | 38005675500 | 70300 | 70300 | 70300 | 70200 | 225 |
| 392 | 20231226 | 120000 | 37989865000 | 70300 | 70300 | 70300 | 70200 | 443 |
| 393 | 20231226 | 115900 | 37958730100 | 70300 | 70100 | 70400 | 70100 | 2029 |
| 394 | 20231226 | 115800 | 37816119500 | 70200 | 70300 | 70300 | 70100 | 310 |
| 395 | 20231226 | 115700 | 37794357300 | 70300 | 70300 | 70300 | 70100 | 2482 |
| 396 | 20231226 | 115600 | 37620066900 | 70300 | 70300 | 70300 | 70200 | 304 |
| 397 | 20231226 | 115500 | 37598703000 | 70300 | 70300 | 70300 | 70200 | 733 |
| 398 | 20231226 | 115400 | 37547200100 | 70300 | 70200 | 70300 | 70200 | 258 |
| 399 | 20231226 | 115300 | 37529069700 | 70300 | 70300 | 70300 | 70200 | 751 |
| 400 | 20231226 | 115200 | 37476276600 | 70300 | 70300 | 70300 | 70200 | 215 |
| 401 | 20231226 | 115100 | 37461167900 | 70300 | 70400 | 70400 | 70200 | 388 |
| 402 | 20231226 | 115000 | 37433881000 | 70400 | 70200 | 70400 | 70100 | 1551 |
| 403 | 20231226 | 114900 | 37324856200 | 70200 | 70200 | 70200 | 70100 | 449 |
| 404 | 20231226 | 114800 | 37293361700 | 70300 | 70200 | 70300 | 70100 | 1153 |
| 405 | 20231226 | 114700 | 37212411900 | 70200 | 70200 | 70200 | 70100 | 538 |
| 406 | 20231226 | 114600 | 37174650300 | 70100 | 70200 | 70200 | 70100 | 314 |
| 407 | 20231226 | 114500 | 37152620100 | 70100 | 70100 | 70200 | 70100 | 270 |
| 408 | 20231226 | 114400 | 37133679900 | 70100 | 70200 | 70300 | 70100 | 1583 |
| 409 | 20231226 | 114300 | 37022531100 | 70200 | 70000 | 70200 | 70000 | 415 |
| 410 | 20231226 | 114200 | 36993414600 | 70000 | 70100 | 70200 | 70000 | 856 |
| 411 | 20231226 | 114100 | 36933397700 | 70200 | 70200 | 70200 | 70100 | 299 |
| 412 | 20231226 | 114000 | 36912419300 | 70100 | 70100 | 70200 | 70100 | 380 |
| 413 | 20231226 | 113900 | 36885754100 | 70100 | 70200 | 70200 | 70000 | 669 |
| 414 | 20231226 | 113800 | 36838854600 | 70100 | 70100 | 70200 | 70000 | 1164 |
| 415 | 20231226 | 113700 | 36757251900 | 70000 | 70000 | 70100 | 70000 | 603 |
| 416 | 20231226 | 113600 | 36714988600 | 70000 | 70100 | 70100 | 70000 | 725 |
| 417 | 20231226 | 113500 | 36664182200 | 70100 | 70100 | 70200 | 70000 | 932 |
| 418 | 20231226 | 113400 | 36598850400 | 70100 | 70100 | 70100 | 70000 | 612 |
| 419 | 20231226 | 113300 | 36555970900 | 70000 | 70200 | 70200 | 70000 | 1161 |
| 420 | 20231226 | 113200 | 36474619800 | 70200 | 70200 | 70200 | 70100 | 4584 |
| 421 | 20231226 | 113100 | 36153246000 | 70200 | 70300 | 70300 | 70100 | 2123 |
| 422 | 20231226 | 113000 | 36004210800 | 70300 | 70200 | 70300 | 70200 | 788 |
| 423 | 20231226 | 112900 | 35948853400 | 70300 | 70200 | 70300 | 70200 | 164 |
| 424 | 20231226 | 112800 | 35937336700 | 70300 | 70300 | 70300 | 70200 | 1383 |
| 425 | 20231226 | 112700 | 35840232900 | 70200 | 70200 | 70300 | 70200 | 325 |
| 426 | 20231226 | 112600 | 35817389400 | 70300 | 70300 | 70400 | 70200 | 607 |
| 427 | 20231226 | 112500 | 35774734100 | 70300 | 70300 | 70400 | 70200 | 1516 |
| 428 | 20231226 | 112400 | 35668203500 | 70300 | 70200 | 70300 | 70200 | 506 |
| 429 | 20231226 | 112300 | 35632646000 | 70300 | 70300 | 70400 | 70200 | 849 |
| 430 | 20231226 | 112200 | 35572949300 | 70300 | 70400 | 70400 | 70200 | 1201 |
| 431 | 20231226 | 112100 | 35488520100 | 70400 | 70300 | 70400 | 70300 | 500 |
| 432 | 20231226 | 112000 | 35453351800 | 70400 | 70500 | 70500 | 70300 | 778 |
| 433 | 20231226 | 111900 | 35398577000 | 70400 | 70500 | 70500 | 70300 | 2117 |
| 434 | 20231226 | 111800 | 35249538800 | 70500 | 70500 | 70600 | 70400 | 1326 |
| 435 | 20231226 | 111700 | 35156056100 | 70500 | 70500 | 70600 | 70400 | 2679 |
| 436 | 20231226 | 111600 | 34967169300 | 70600 | 70500 | 70600 | 70500 | 1314 |
| 437 | 20231226 | 111500 | 34874467500 | 70600 | 70600 | 70600 | 70500 | 293 |
| 438 | 20231226 | 111400 | 34853782700 | 70600 | 70500 | 70600 | 70500 | 1234 |
| 439 | 20231226 | 111300 | 34766732200 | 70500 | 70400 | 70600 | 70400 | 2367 |
| 440 | 20231226 | 111200 | 34599863900 | 70500 | 70400 | 70500 | 70400 | 300 |
| 441 | 20231226 | 111100 | 34578723400 | 70400 | 70500 | 70500 | 70400 | 658 |
| 442 | 20231226 | 111000 | 34532342300 | 70500 | 70500 | 70500 | 70400 | 438 |
| 443 | 20231226 | 110900 | 34501468300 | 70500 | 70500 | 70500 | 70400 | 480 |
| 444 | 20231226 | 110800 | 34467635900 | 70500 | 70400 | 70500 | 70400 | 198 |
| 445 | 20231226 | 110700 | 34453679000 | 70400 | 70500 | 70500 | 70400 | 474 |
| 446 | 20231226 | 110600 | 34420266400 | 70400 | 70500 | 70500 | 70400 | 629 |
| 447 | 20231226 | 110500 | 34375936000 | 70500 | 70400 | 70500 | 70400 | 156 |
| 448 | 20231226 | 110400 | 34364941200 | 70500 | 70500 | 70500 | 70400 | 1012 |
| 449 | 20231226 | 110300 | 34293625200 | 70400 | 70400 | 70500 | 70400 | 364 |
| 450 | 20231226 | 110200 | 34267967900 | 70500 | 70400 | 70500 | 70400 | 305 |
| 451 | 20231226 | 110100 | 34246467700 | 70400 | 70500 | 70500 | 70300 | 1252 |
| 452 | 20231226 | 110000 | 34158329500 | 70500 | 70400 | 70500 | 70300 | 1430 |
| 453 | 20231226 | 105900 | 34057642700 | 70400 | 70400 | 70400 | 70300 | 785 |
| 454 | 20231226 | 105800 | 34002408900 | 70300 | 70400 | 70400 | 70300 | 322 |
| 455 | 20231226 | 105700 | 33979761400 | 70400 | 70200 | 70400 | 70200 | 760 |
| 456 | 20231226 | 105600 | 33926331800 | 70200 | 70400 | 70400 | 70200 | 1010 |
| 457 | 20231226 | 105500 | 33855336400 | 70400 | 70200 | 70400 | 70200 | 2206 |
| 458 | 20231226 | 105400 | 33700235900 | 70300 | 70300 | 70400 | 70300 | 352 |
| 459 | 20231226 | 105300 | 33675475000 | 70300 | 70400 | 70500 | 70300 | 1331 |
| 460 | 20231226 | 105200 | 33581771200 | 70300 | 70400 | 70400 | 70300 | 913 |
| 461 | 20231226 | 105100 | 33517523000 | 70400 | 70300 | 70400 | 70300 | 514 |
| 462 | 20231226 | 105000 | 33481378800 | 70300 | 70200 | 70400 | 70200 | 3676 |
| 463 | 20231226 | 104900 | 33223080000 | 70200 | 70300 | 70300 | 70100 | 1962 |
| 464 | 20231226 | 104800 | 33085335200 | 70200 | 70200 | 70300 | 70200 | 398 |
| 465 | 20231226 | 104700 | 33057369300 | 70300 | 70200 | 70300 | 70200 | 276 |
| 466 | 20231226 | 104600 | 33037989400 | 70200 | 70200 | 70300 | 70200 | 1032 |
| 467 | 20231226 | 104500 | 32965512100 | 70200 | 70200 | 70300 | 70200 | 509 |
| 468 | 20231226 | 104400 | 32929755400 | 70200 | 70300 | 70300 | 70200 | 679 |
| 469 | 20231226 | 104300 | 32882029000 | 70300 | 70200 | 70300 | 70200 | 315 |
| 470 | 20231226 | 104200 | 32859889700 | 70200 | 70200 | 70300 | 70200 | 173 |
| 471 | 20231226 | 104100 | 32847738600 | 70200 | 70300 | 70300 | 70200 | 1042 |
| 472 | 20231226 | 104000 | 32774548000 | 70200 | 70300 | 70300 | 70200 | 521 |
| 473 | 20231226 | 103900 | 32737932800 | 70200 | 70200 | 70300 | 69900 | 2928 |
| 474 | 20231226 | 103800 | 32532690500 | 70200 | 70100 | 70300 | 70100 | 2107 |
| 475 | 20231226 | 103700 | 32384850000 | 70100 | 70100 | 70200 | 70100 | 406 |
| 476 | 20231226 | 103600 | 32356351500 | 70200 | 70100 | 70200 | 70000 | 1510 |
| 477 | 20231226 | 103500 | 32250481700 | 70000 | 69900 | 70100 | 69900 | 1617 |
| 478 | 20231226 | 103400 | 32137149300 | 70100 | 69900 | 70100 | 69800 | 3316 |
| 479 | 20231226 | 103300 | 31905260900 | 69800 | 69800 | 69900 | 69800 | 986 |
| 480 | 20231226 | 103200 | 31836400500 | 69800 | 69800 | 69900 | 69600 | 8638 |
| 481 | 20231226 | 103100 | 31233960400 | 69800 | 69900 | 69900 | 69800 | 3683 |
| 482 | 20231226 | 103000 | 30976817600 | 69900 | 69900 | 70000 | 69800 | 3259 |
| 483 | 20231226 | 102900 | 30748958100 | 69900 | 70000 | 70100 | 69900 | 3849 |
| 484 | 20231226 | 102800 | 30479540400 | 70000 | 70000 | 70100 | 70000 | 1617 |
| 485 | 20231226 | 102700 | 30366311300 | 70100 | 70100 | 70100 | 70000 | 1721 |
| 486 | 20231226 | 102600 | 30245785900 | 70000 | 70100 | 70200 | 70000 | 2741 |
| 487 | 20231226 | 102500 | 30053774400 | 70100 | 70100 | 70200 | 70100 | 1465 |
| 488 | 20231226 | 102400 | 29951062500 | 70100 | 70100 | 70200 | 70100 | 2421 |
| 489 | 20231226 | 102300 | 29781327500 | 70200 | 70100 | 70200 | 70100 | 763 |
| 490 | 20231226 | 102200 | 29727807400 | 70100 | 70200 | 70200 | 70100 | 960 |
| 491 | 20231226 | 102100 | 29660496700 | 70200 | 70200 | 70300 | 70100 | 2688 |
| 492 | 20231226 | 102000 | 29471865700 | 70300 | 70300 | 70300 | 70200 | 1875 |
| 493 | 20231226 | 101900 | 29340210400 | 70300 | 70400 | 70400 | 70200 | 3796 |
| 494 | 20231226 | 101800 | 29073382100 | 70400 | 70400 | 70500 | 70300 | 2455 |
| 495 | 20231226 | 101700 | 28900566600 | 70500 | 70400 | 70500 | 70400 | 357 |
| 496 | 20231226 | 101600 | 28875415300 | 70400 | 70400 | 70500 | 70400 | 404 |
| 497 | 20231226 | 101500 | 28846940700 | 70400 | 70500 | 70500 | 70400 | 768 |
| 498 | 20231226 | 101400 | 28792811200 | 70500 | 70500 | 70500 | 70400 | 327 |
| 499 | 20231226 | 101300 | 28769772700 | 70500 | 70500 | 70500 | 70400 | 693 |
| 500 | 20231226 | 101200 | 28720921400 | 70500 | 70400 | 70600 | 70400 | 1313 |
| 501 | 20231226 | 101100 | 28628372200 | 70500 | 70500 | 70500 | 70400 | 463 |
| 502 | 20231226 | 101000 | 28595746100 | 70500 | 70500 | 70600 | 70400 | 469 |
| 503 | 20231226 | 100900 | 28562687100 | 70600 | 70400 | 70600 | 70400 | 685 |
| 504 | 20231226 | 100800 | 28514399100 | 70500 | 70400 | 70500 | 70400 | 402 |
| 505 | 20231226 | 100700 | 28486060500 | 70400 | 70500 | 70500 | 70300 | 706 |
| 506 | 20231226 | 100600 | 28436347300 | 70500 | 70500 | 70500 | 70300 | 2470 |
| 507 | 20231226 | 100500 | 28262395200 | 70400 | 70500 | 70500 | 70400 | 291 |
| 508 | 20231226 | 100400 | 28241888300 | 70500 | 70500 | 70600 | 70400 | 736 |
| 509 | 20231226 | 100300 | 28190005000 | 70400 | 70400 | 70600 | 70400 | 508 |
| 510 | 20231226 | 100200 | 28154188700 | 70500 | 70500 | 70700 | 70400 | 2433 |
| 511 | 20231226 | 100100 | 27982608100 | 70700 | 70500 | 70700 | 70500 | 2206 |
| 512 | 20231226 | 100000 | 27826839200 | 70600 | 70700 | 70700 | 70500 | 650 |
| 513 | 20231226 | 095900 | 27780946400 | 70700 | 70700 | 70700 | 70500 | 2022 |
| 514 | 20231226 | 095800 | 27638234500 | 70700 | 70700 | 70700 | 70500 | 628 |
| 515 | 20231226 | 095700 | 27593875400 | 70700 | 70600 | 70700 | 70400 | 1118 |
| 516 | 20231226 | 095600 | 27514996600 | 70600 | 70700 | 70700 | 70400 | 2347 |
| 517 | 20231226 | 095500 | 27349418500 | 70700 | 70600 | 70700 | 70600 | 2230 |
| 518 | 20231226 | 095400 | 27191827100 | 70700 | 70500 | 70700 | 70500 | 1531 |
| 519 | 20231226 | 095300 | 27083774300 | 70600 | 70600 | 70700 | 70500 | 839 |
| 520 | 20231226 | 095200 | 27024543900 | 70600 | 70600 | 70700 | 70500 | 898 |
| 521 | 20231226 | 095100 | 26961156700 | 70600 | 70400 | 70600 | 70300 | 5856 |
| 522 | 20231226 | 095000 | 26548340300 | 70400 | 70300 | 70400 | 70200 | 2267 |
| 523 | 20231226 | 094900 | 26388786600 | 70300 | 70200 | 70300 | 70100 | 1348 |
| 524 | 20231226 | 094800 | 26294123500 | 70200 | 70100 | 70200 | 70100 | 1419 |
| 525 | 20231226 | 094700 | 26194582000 | 70100 | 70100 | 70200 | 70000 | 2653 |
| 526 | 20231226 | 094600 | 26008696600 | 70100 | 70200 | 70200 | 70100 | 2820 |
| 527 | 20231226 | 094500 | 25810936400 | 70200 | 70200 | 70300 | 70100 | 4561 |
| 528 | 20231226 | 094400 | 25491042900 | 70200 | 70200 | 70300 | 70200 | 1345 |
| 529 | 20231226 | 094300 | 25396568500 | 70200 | 70300 | 70300 | 70200 | 3966 |
| 530 | 20231226 | 094200 | 25118069700 | 70300 | 70300 | 70300 | 70200 | 2278 |
| 531 | 20231226 | 094100 | 24958000000 | 70300 | 70300 | 70400 | 70200 | 4089 |
| 532 | 20231226 | 094000 | 24670684600 | 70300 | 70400 | 70500 | 70200 | 9967 |
| 533 | 20231226 | 093900 | 23969544800 | 70500 | 70500 | 70500 | 70400 | 2319 |
| 534 | 20231226 | 093800 | 23806127900 | 70500 | 70400 | 70500 | 70400 | 843 |
| 535 | 20231226 | 093700 | 23746732000 | 70500 | 70400 | 70600 | 70300 | 10646 |
| 536 | 20231226 | 093600 | 22996526500 | 70400 | 70500 | 70600 | 70400 | 6294 |
| 537 | 20231226 | 093500 | 22552914000 | 70500 | 70600 | 70600 | 70400 | 3790 |
| 538 | 20231226 | 093400 | 22285841600 | 70600 | 70800 | 70800 | 70500 | 6083 |
| 539 | 20231226 | 093300 | 21856229500 | 70800 | 70900 | 71000 | 70700 | 2201 |
| 540 | 20231226 | 093200 | 21700140500 | 70900 | 70800 | 71000 | 70700 | 6683 |
| 541 | 20231226 | 093100 | 21226559900 | 70900 | 70900 | 70900 | 70700 | 1922 |
| 542 | 20231226 | 093000 | 21090367700 | 70800 | 70900 | 70900 | 70700 | 4154 |
| 543 | 20231226 | 092900 | 20796354700 | 70800 | 70800 | 70800 | 70700 | 1440 |
| 544 | 20231226 | 092800 | 20694428600 | 70800 | 70900 | 70900 | 70700 | 3228 |
| 545 | 20231226 | 092700 | 20465724900 | 70900 | 71000 | 71000 | 70800 | 3657 |
| 546 | 20231226 | 092600 | 20206321000 | 71000 | 70700 | 71000 | 70700 | 7668 |
| 547 | 20231226 | 092500 | 19663211600 | 70700 | 70600 | 70800 | 70600 | 3138 |
| 548 | 20231226 | 092400 | 19441327100 | 70600 | 70800 | 70800 | 70600 | 4599 |
| 549 | 20231226 | 092300 | 19116179400 | 70700 | 70500 | 70800 | 70500 | 3059 |
| 550 | 20231226 | 092200 | 18900094400 | 70500 | 70400 | 70600 | 70300 | 8235 |
| 551 | 20231226 | 092100 | 18320224300 | 70500 | 70800 | 70800 | 70400 | 4704 |
| 552 | 20231226 | 092000 | 17988158800 | 70700 | 70500 | 70800 | 70500 | 5089 |
| 553 | 20231226 | 091900 | 17628658600 | 70500 | 70600 | 70700 | 70500 | 4536 |
| 554 | 20231226 | 091800 | 17308520000 | 70600 | 70900 | 70900 | 70600 | 4356 |
| 555 | 20231226 | 091700 | 17000454300 | 70900 | 71400 | 71400 | 70700 | 11574 |
| 556 | 20231226 | 091600 | 16178791200 | 71100 | 71400 | 71600 | 71100 | 16443 |
| 557 | 20231226 | 091500 | 15003841500 | 71500 | 71100 | 71500 | 71000 | 15913 |
| 558 | 20231226 | 091400 | 13869303600 | 71100 | 70900 | 71200 | 70900 | 11010 |
| 559 | 20231226 | 091300 | 13087170400 | 71000 | 70900 | 71000 | 70800 | 6257 |
| 560 | 20231226 | 091200 | 12643406700 | 71000 | 70700 | 71000 | 70600 | 6789 |
| 561 | 20231226 | 091100 | 12162458900 | 70600 | 70400 | 70700 | 70300 | 5315 |
| 562 | 20231226 | 091000 | 11787988100 | 70400 | 70900 | 70900 | 70400 | 5976 |
| 563 | 20231226 | 090900 | 11365757700 | 70800 | 70900 | 71000 | 70700 | 5397 |
| 564 | 20231226 | 090800 | 10983054300 | 70800 | 71100 | 71100 | 70600 | 15751 |
| 565 | 20231226 | 090700 | 9866237700 | 71000 | 70800 | 71100 | 70700 | 7972 |
| 566 | 20231226 | 090600 | 9300605600 | 70800 | 70400 | 71200 | 70400 | 24222 |
| 567 | 20231226 | 090500 | 7584595600 | 70500 | 70200 | 70500 | 70100 | 4652 |
| 568 | 20231226 | 090400 | 7257760600 | 70200 | 71000 | 71100 | 70000 | 20943 |
| 569 | 20231226 | 090300 | 5781254800 | 71000 | 70700 | 71000 | 70600 | 16439 |
| 570 | 20231226 | 090200 | 4616852100 | 70700 | 70000 | 70700 | 70000 | 18581 |
| 571 | 20231226 | 090100 | 3308581200 | 70400 | 70100 | 70400 | 69700 | 16882 |
| 572 | 20231226 | 090000 | 2126109500 | 70100 | 70100 | 70200 | 69700 | 30320 |