31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 183000 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 51709 |
| 3 | 20240517 | 182900 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 4 | 20240517 | 182800 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 5 | 20240517 | 182700 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 6 | 20240517 | 182600 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 7 | 20240517 | 182500 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 8 | 20240517 | 182400 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 9 | 20240517 | 182300 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 10 | 20240517 | 182200 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 11 | 20240517 | 182100 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 12 | 20240517 | 182000 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 13 | 20240517 | 181900 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 14 | 20240517 | 181800 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 15 | 20240517 | 181700 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 16 | 20240517 | 181600 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 17 | 20240517 | 181500 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 18 | 20240517 | 181400 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 19 | 20240517 | 181300 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 20 | 20240517 | 181200 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 21 | 20240517 | 181100 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 22 | 20240517 | 181000 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 23 | 20240517 | 180900 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 24 | 20240517 | 180800 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 25 | 20240517 | 180700 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 26 | 20240517 | 180600 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 27 | 20240517 | 180500 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 28 | 20240517 | 180400 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 29 | 20240517 | 180300 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 30 | 20240517 | 180200 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 31 | 20240517 | 180100 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 32 | 20240517 | 180000 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 51709 |
| 33 | 20240517 | 175900 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 34 | 20240517 | 175800 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 35 | 20240517 | 175700 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 36 | 20240517 | 175600 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 37 | 20240517 | 175500 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 38 | 20240517 | 175400 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 39 | 20240517 | 175300 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 40 | 20240517 | 175200 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 41 | 20240517 | 175100 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 42 | 20240517 | 175000 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 43 | 20240517 | 174900 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 44 | 20240517 | 174800 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 45 | 20240517 | 174700 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 46 | 20240517 | 174600 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 47 | 20240517 | 174500 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 48 | 20240517 | 174400 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 49 | 20240517 | 174300 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 50 | 20240517 | 174200 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 51 | 20240517 | 174100 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 52 | 20240517 | 174000 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 53 | 20240517 | 173900 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 54 | 20240517 | 173800 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 55 | 20240517 | 173700 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 56 | 20240517 | 173600 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 57 | 20240517 | 173500 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 58 | 20240517 | 173400 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 59 | 20240517 | 173300 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 60 | 20240517 | 173200 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 61 | 20240517 | 173100 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 62 | 20240517 | 173000 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 51709 |
| 63 | 20240517 | 172900 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 64 | 20240517 | 172800 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 65 | 20240517 | 172700 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 66 | 20240517 | 172600 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 67 | 20240517 | 172500 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 68 | 20240517 | 172400 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 69 | 20240517 | 172300 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 70 | 20240517 | 172200 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 71 | 20240517 | 172100 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 72 | 20240517 | 172000 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 73 | 20240517 | 171900 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 74 | 20240517 | 171800 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 75 | 20240517 | 171700 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 76 | 20240517 | 171600 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 77 | 20240517 | 171500 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 78 | 20240517 | 171400 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 79 | 20240517 | 171300 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 80 | 20240517 | 171200 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 81 | 20240517 | 171100 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 82 | 20240517 | 171000 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 83 | 20240517 | 170900 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 84 | 20240517 | 170800 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 85 | 20240517 | 170700 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 86 | 20240517 | 170600 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 87 | 20240517 | 170500 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 88 | 20240517 | 170400 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 89 | 20240517 | 170300 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 90 | 20240517 | 170200 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 91 | 20240517 | 170100 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 92 | 20240517 | 170000 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 51709 |
| 93 | 20240517 | 165900 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 94 | 20240517 | 165800 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 95 | 20240517 | 165700 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 96 | 20240517 | 165600 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 97 | 20240517 | 165500 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 98 | 20240517 | 165400 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 99 | 20240517 | 165300 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 100 | 20240517 | 165200 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 101 | 20240517 | 165100 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 102 | 20240517 | 165000 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 103 | 20240517 | 164900 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 104 | 20240517 | 164800 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 105 | 20240517 | 164700 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 106 | 20240517 | 164600 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 107 | 20240517 | 164500 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 108 | 20240517 | 164400 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 109 | 20240517 | 164300 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 110 | 20240517 | 164200 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 111 | 20240517 | 164100 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 112 | 20240517 | 164000 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 113 | 20240517 | 163900 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 114 | 20240517 | 163800 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 115 | 20240517 | 163700 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 116 | 20240517 | 163600 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 117 | 20240517 | 163500 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 118 | 20240517 | 163400 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 119 | 20240517 | 163300 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 120 | 20240517 | 163200 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 121 | 20240517 | 163100 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 122 | 20240517 | 163000 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 51709 |
| 123 | 20240517 | 162900 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 124 | 20240517 | 162800 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 125 | 20240517 | 162700 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 126 | 20240517 | 162600 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 127 | 20240517 | 162500 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 128 | 20240517 | 162400 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 129 | 20240517 | 162300 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 130 | 20240517 | 162200 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 131 | 20240517 | 162100 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 132 | 20240517 | 162000 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 133 | 20240517 | 161900 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 134 | 20240517 | 161800 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 135 | 20240517 | 161700 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 136 | 20240517 | 161600 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 137 | 20240517 | 161500 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 138 | 20240517 | 161400 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 139 | 20240517 | 161300 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 140 | 20240517 | 161200 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 141 | 20240517 | 161100 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 142 | 20240517 | 161000 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 143 | 20240517 | 160900 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 144 | 20240517 | 160800 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 145 | 20240517 | 160700 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 146 | 20240517 | 160600 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 147 | 20240517 | 160500 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 148 | 20240517 | 160400 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 149 | 20240517 | 160300 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 150 | 20240517 | 160200 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 151 | 20240517 | 160100 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 152 | 20240517 | 160000 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 51709 |
| 153 | 20240517 | 155900 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 154 | 20240517 | 155800 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 155 | 20240517 | 155700 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 156 | 20240517 | 155600 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 157 | 20240517 | 155500 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 158 | 20240517 | 155400 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 159 | 20240517 | 155300 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 160 | 20240517 | 155200 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 161 | 20240517 | 155100 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 162 | 20240517 | 155000 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 163 | 20240517 | 154900 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 164 | 20240517 | 154800 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 165 | 20240517 | 154700 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 166 | 20240517 | 154600 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 167 | 20240517 | 154500 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 168 | 20240517 | 154400 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 169 | 20240517 | 154300 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 170 | 20240517 | 154200 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 171 | 20240517 | 154100 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 172 | 20240517 | 154000 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 173 | 20240517 | 153900 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 174 | 20240517 | 153800 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 175 | 20240517 | 153700 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 176 | 20240517 | 153600 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 177 | 20240517 | 153500 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 178 | 20240517 | 153400 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 179 | 20240517 | 153300 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 180 | 20240517 | 153200 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 181 | 20240517 | 153100 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 182 | 20240517 | 153000 | 72916271400 | 77400 | 77400 | 77400 | 77400 | 103418 |
| 183 | 20240517 | 152900 | 68913994800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 184 | 20240517 | 152800 | 68913994800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 185 | 20240517 | 152700 | 68913994800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 186 | 20240517 | 152600 | 68913994800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 187 | 20240517 | 152500 | 68913994800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 188 | 20240517 | 152400 | 68913994800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 189 | 20240517 | 152300 | 68913994800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 190 | 20240517 | 152200 | 68913994800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 191 | 20240517 | 152100 | 68913994800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 192 | 20240517 | 152000 | 68913994800 | 77200 | 77200 | 77200 | 77200 | 0 |
| 193 | 20240517 | 151900 | 68913994800 | 77200 | 77200 | 77300 | 77000 | 4033 |
| 194 | 20240517 | 151800 | 68602740600 | 77300 | 77100 | 77300 | 77000 | 3271 |
| 195 | 20240517 | 151700 | 68350402200 | 77200 | 77400 | 77500 | 77100 | 5882 |
| 196 | 20240517 | 151600 | 67895605100 | 77400 | 77300 | 77500 | 77300 | 8389 |
| 197 | 20240517 | 151500 | 67246358100 | 77300 | 77200 | 77400 | 77200 | 4896 |
| 198 | 20240517 | 151400 | 66867901200 | 77200 | 77400 | 77400 | 77100 | 5783 |
| 199 | 20240517 | 151300 | 66421023900 | 77300 | 77200 | 77400 | 77100 | 9771 |
| 200 | 20240517 | 151200 | 65665880500 | 77100 | 76900 | 77200 | 76900 | 7056 |
| 201 | 20240517 | 151100 | 65121817300 | 77100 | 76800 | 77100 | 76700 | 46048 |
| 202 | 20240517 | 151000 | 61579794800 | 76700 | 76700 | 76800 | 76700 | 5485 |
| 203 | 20240517 | 150900 | 61158604700 | 76700 | 76700 | 76800 | 76700 | 2317 |
| 204 | 20240517 | 150800 | 60980682600 | 76700 | 76800 | 76800 | 76700 | 2392 |
| 205 | 20240517 | 150700 | 60797132900 | 76800 | 76600 | 76800 | 76500 | 13622 |
| 206 | 20240517 | 150600 | 59752969100 | 76600 | 76400 | 76600 | 76400 | 9147 |
| 207 | 20240517 | 150500 | 59052981300 | 76500 | 76400 | 76500 | 76300 | 1824 |
| 208 | 20240517 | 150400 | 58913645800 | 76300 | 76400 | 76400 | 76300 | 700 |
| 209 | 20240517 | 150300 | 58860183400 | 76300 | 76400 | 76500 | 76300 | 1614 |
| 210 | 20240517 | 150200 | 58736871500 | 76500 | 76400 | 76500 | 76400 | 708 |
| 211 | 20240517 | 150100 | 58682750800 | 76400 | 76500 | 76500 | 76400 | 1486 |
| 212 | 20240517 | 150000 | 58569186200 | 76400 | 76400 | 76500 | 76400 | 1517 |
| 213 | 20240517 | 145900 | 58453171900 | 76400 | 76400 | 76500 | 76400 | 1295 |
| 214 | 20240517 | 145800 | 58354172000 | 76400 | 76400 | 76500 | 76400 | 1347 |
| 215 | 20240517 | 145700 | 58251140700 | 76500 | 76500 | 76500 | 76400 | 952 |
| 216 | 20240517 | 145600 | 58178327700 | 76500 | 76300 | 76500 | 76300 | 4007 |
| 217 | 20240517 | 145500 | 57872124100 | 76300 | 76300 | 76400 | 76300 | 673 |
| 218 | 20240517 | 145400 | 57820724500 | 76400 | 76400 | 76400 | 76300 | 493 |
| 219 | 20240517 | 145300 | 57783073700 | 76300 | 76500 | 76500 | 76300 | 3477 |
| 220 | 20240517 | 145200 | 57517380800 | 76400 | 76500 | 76500 | 76400 | 2104 |
| 221 | 20240517 | 145100 | 57356570100 | 76500 | 76500 | 76500 | 76400 | 1751 |
| 222 | 20240517 | 145000 | 57222636700 | 76400 | 76300 | 76500 | 76300 | 1122 |
| 223 | 20240517 | 144900 | 57136875100 | 76300 | 76400 | 76400 | 76300 | 2672 |
| 224 | 20240517 | 144800 | 56932743900 | 76400 | 76300 | 76400 | 76300 | 762 |
| 225 | 20240517 | 144700 | 56874539600 | 76300 | 76300 | 76400 | 76300 | 1578 |
| 226 | 20240517 | 144600 | 56754020000 | 76400 | 76300 | 76400 | 76200 | 2092 |
| 227 | 20240517 | 144500 | 56594333900 | 76300 | 76300 | 76300 | 76200 | 629 |
| 228 | 20240517 | 144400 | 56546344000 | 76200 | 76200 | 76300 | 76200 | 1215 |
| 229 | 20240517 | 144300 | 56453644500 | 76300 | 76400 | 76400 | 76200 | 898 |
| 230 | 20240517 | 144200 | 56385129700 | 76400 | 76300 | 76400 | 76200 | 990 |
| 231 | 20240517 | 144100 | 56309603700 | 76300 | 76300 | 76300 | 76200 | 1299 |
| 232 | 20240517 | 144000 | 56210517200 | 76300 | 76200 | 76300 | 76200 | 2104 |
| 233 | 20240517 | 143900 | 56049992000 | 76200 | 76200 | 76300 | 76200 | 980 |
| 234 | 20240517 | 143800 | 55975269100 | 76200 | 76300 | 76300 | 76200 | 971 |
| 235 | 20240517 | 143700 | 55901201200 | 76300 | 76100 | 76300 | 76100 | 1073 |
| 236 | 20240517 | 143600 | 55819347100 | 76200 | 76200 | 76300 | 76100 | 1740 |
| 237 | 20240517 | 143500 | 55686762000 | 76200 | 76200 | 76200 | 76100 | 1001 |
| 238 | 20240517 | 143400 | 55610493200 | 76200 | 76100 | 76200 | 76000 | 4369 |
| 239 | 20240517 | 143300 | 55277881600 | 76000 | 76200 | 76200 | 76000 | 2406 |
| 240 | 20240517 | 143200 | 55094770800 | 76200 | 76100 | 76200 | 76100 | 559 |
| 241 | 20240517 | 143100 | 55052207200 | 76100 | 76100 | 76200 | 76100 | 1099 |
| 242 | 20240517 | 143000 | 54968488500 | 76200 | 76200 | 76200 | 76100 | 1490 |
| 243 | 20240517 | 142900 | 54854968300 | 76200 | 76200 | 76200 | 76100 | 942 |
| 244 | 20240517 | 142800 | 54783226400 | 76100 | 76200 | 76200 | 76100 | 402 |
| 245 | 20240517 | 142700 | 54752604300 | 76100 | 76100 | 76200 | 76100 | 927 |
| 246 | 20240517 | 142600 | 54681988600 | 76200 | 76100 | 76200 | 76100 | 469 |
| 247 | 20240517 | 142500 | 54646265300 | 76100 | 76100 | 76200 | 76100 | 468 |
| 248 | 20240517 | 142400 | 54610620800 | 76200 | 76200 | 76200 | 76100 | 482 |
| 249 | 20240517 | 142300 | 54573903600 | 76200 | 76100 | 76200 | 76100 | 431 |
| 250 | 20240517 | 142200 | 54541074500 | 76100 | 76200 | 76200 | 76100 | 559 |
| 251 | 20240517 | 142100 | 54498494100 | 76100 | 76200 | 76200 | 76100 | 402 |
| 252 | 20240517 | 142000 | 54467876800 | 76200 | 76100 | 76200 | 76000 | 311 |
| 253 | 20240517 | 141900 | 54444200900 | 76000 | 76100 | 76100 | 76000 | 638 |
| 254 | 20240517 | 141800 | 54395669500 | 76100 | 76100 | 76100 | 76000 | 507 |
| 255 | 20240517 | 141700 | 54357096000 | 76100 | 76000 | 76100 | 76000 | 767 |
| 256 | 20240517 | 141600 | 54298760100 | 76100 | 76000 | 76100 | 76000 | 446 |
| 257 | 20240517 | 141500 | 54264828800 | 76000 | 76100 | 76100 | 76000 | 887 |
| 258 | 20240517 | 141400 | 54197350100 | 76000 | 76000 | 76100 | 76000 | 285 |
| 259 | 20240517 | 141300 | 54175673000 | 76100 | 76000 | 76100 | 75900 | 1083 |
| 260 | 20240517 | 141200 | 54093335800 | 76000 | 75900 | 76100 | 75900 | 847 |
| 261 | 20240517 | 141100 | 54028957000 | 75900 | 76100 | 76100 | 75900 | 2443 |
| 262 | 20240517 | 141000 | 53843265700 | 76000 | 76100 | 76100 | 76000 | 313 |
| 263 | 20240517 | 140900 | 53819453400 | 76000 | 76000 | 76100 | 76000 | 582 |
| 264 | 20240517 | 140800 | 53775178400 | 76100 | 76100 | 76100 | 76000 | 700 |
| 265 | 20240517 | 140700 | 53721917700 | 76100 | 76200 | 76200 | 76000 | 1056 |
| 266 | 20240517 | 140600 | 53641542700 | 76200 | 76100 | 76200 | 76100 | 455 |
| 267 | 20240517 | 140500 | 53606888400 | 76100 | 76200 | 76200 | 76100 | 554 |
| 268 | 20240517 | 140400 | 53564682700 | 76200 | 76100 | 76200 | 76100 | 1808 |
| 269 | 20240517 | 140300 | 53427049100 | 76100 | 76100 | 76200 | 76100 | 417 |
| 270 | 20240517 | 140200 | 53395283800 | 76200 | 76100 | 76200 | 76100 | 1012 |
| 271 | 20240517 | 140100 | 53318217100 | 76200 | 76200 | 76200 | 76100 | 549 |
| 272 | 20240517 | 140000 | 53276412500 | 76200 | 76100 | 76200 | 76100 | 513 |
| 273 | 20240517 | 135900 | 53237328700 | 76200 | 76200 | 76300 | 76100 | 916 |
| 274 | 20240517 | 135800 | 53167525100 | 76200 | 76300 | 76300 | 76200 | 426 |
| 275 | 20240517 | 135700 | 53135036300 | 76300 | 76200 | 76300 | 76100 | 2014 |
| 276 | 20240517 | 135600 | 52981566800 | 76200 | 76200 | 76200 | 76100 | 404 |
| 277 | 20240517 | 135500 | 52950809600 | 76200 | 76200 | 76200 | 76100 | 1415 |
| 278 | 20240517 | 135400 | 52843093000 | 76100 | 76100 | 76200 | 76100 | 464 |
| 279 | 20240517 | 135300 | 52807747500 | 76100 | 76200 | 76200 | 76100 | 490 |
| 280 | 20240517 | 135200 | 52770422300 | 76200 | 76200 | 76200 | 76100 | 549 |
| 281 | 20240517 | 135100 | 52728597000 | 76200 | 76100 | 76200 | 76100 | 3119 |
| 282 | 20240517 | 135000 | 52491179100 | 76200 | 76200 | 76200 | 76100 | 1992 |
| 283 | 20240517 | 134900 | 52339444100 | 76100 | 76100 | 76200 | 76100 | 1690 |
| 284 | 20240517 | 134800 | 52210774900 | 76100 | 76100 | 76200 | 76100 | 399 |
| 285 | 20240517 | 134700 | 52180378300 | 76200 | 76100 | 76200 | 76100 | 873 |
| 286 | 20240517 | 134600 | 52113898800 | 76200 | 76200 | 76200 | 76100 | 581 |
| 287 | 20240517 | 134500 | 52069653300 | 76200 | 76100 | 76300 | 76100 | 1260 |
| 288 | 20240517 | 134400 | 51973643100 | 76200 | 76200 | 76300 | 76200 | 911 |
| 289 | 20240517 | 134300 | 51904183900 | 76200 | 76400 | 76400 | 76200 | 1911 |
| 290 | 20240517 | 134200 | 51758359500 | 76300 | 76400 | 76400 | 76300 | 590 |
| 291 | 20240517 | 134100 | 51713307900 | 76300 | 76300 | 76400 | 76300 | 745 |
| 292 | 20240517 | 134000 | 51656393000 | 76300 | 76400 | 76400 | 76300 | 365 |
| 293 | 20240517 | 133900 | 51628516300 | 76400 | 76400 | 76400 | 76300 | 1115 |
| 294 | 20240517 | 133800 | 51543337900 | 76300 | 76300 | 76400 | 76300 | 510 |
| 295 | 20240517 | 133700 | 51504389600 | 76400 | 76400 | 76400 | 76300 | 1643 |
| 296 | 20240517 | 133600 | 51378935200 | 76300 | 76300 | 76400 | 76200 | 962 |
| 297 | 20240517 | 133500 | 51305516100 | 76200 | 76300 | 76400 | 76200 | 1237 |
| 298 | 20240517 | 133400 | 51211177400 | 76200 | 76200 | 76400 | 76200 | 3045 |
| 299 | 20240517 | 133300 | 50978906400 | 76100 | 76300 | 76300 | 76100 | 3167 |
| 300 | 20240517 | 133200 | 50737543500 | 76200 | 76200 | 76300 | 76200 | 558 |
| 301 | 20240517 | 133100 | 50694984800 | 76300 | 76400 | 76400 | 76200 | 1603 |
| 302 | 20240517 | 133000 | 50572659200 | 76400 | 76300 | 76400 | 76200 | 819 |
| 303 | 20240517 | 132900 | 50510154200 | 76200 | 76300 | 76300 | 76200 | 648 |
| 304 | 20240517 | 132800 | 50460732200 | 76200 | 76300 | 76400 | 76200 | 1352 |
| 305 | 20240517 | 132700 | 50357596200 | 76400 | 76300 | 76400 | 76200 | 1293 |
| 306 | 20240517 | 132600 | 50258922600 | 76200 | 76300 | 76400 | 76200 | 1638 |
| 307 | 20240517 | 132500 | 50133901700 | 76400 | 76400 | 76400 | 76300 | 563 |
| 308 | 20240517 | 132400 | 50090923600 | 76300 | 76300 | 76400 | 76300 | 845 |
| 309 | 20240517 | 132300 | 50026419500 | 76300 | 76500 | 76500 | 76300 | 669 |
| 310 | 20240517 | 132200 | 49975323400 | 76500 | 76400 | 76500 | 76300 | 709 |
| 311 | 20240517 | 132100 | 49921117300 | 76400 | 76400 | 76500 | 76300 | 769 |
| 312 | 20240517 | 132000 | 49862366500 | 76500 | 76400 | 76500 | 76300 | 883 |
| 313 | 20240517 | 131900 | 49794889100 | 76400 | 76300 | 76500 | 76300 | 975 |
| 314 | 20240517 | 131800 | 49720382900 | 76300 | 76400 | 76400 | 76300 | 751 |
| 315 | 20240517 | 131700 | 49663044000 | 76400 | 76400 | 76400 | 76300 | 1060 |
| 316 | 20240517 | 131600 | 49582073000 | 76400 | 76400 | 76500 | 76400 | 1285 |
| 317 | 20240517 | 131500 | 49483838100 | 76400 | 76400 | 76500 | 76400 | 435 |
| 318 | 20240517 | 131400 | 49450569900 | 76400 | 76400 | 76500 | 76300 | 661 |
| 319 | 20240517 | 131300 | 49400064500 | 76400 | 76300 | 76500 | 76300 | 913 |
| 320 | 20240517 | 131200 | 49330320600 | 76400 | 76500 | 76500 | 76300 | 938 |
| 321 | 20240517 | 131100 | 49258630600 | 76500 | 76500 | 76500 | 76400 | 640 |
| 322 | 20240517 | 131000 | 49209690000 | 76500 | 76500 | 76500 | 76400 | 517 |
| 323 | 20240517 | 130900 | 49170143100 | 76400 | 76500 | 76500 | 76300 | 1981 |
| 324 | 20240517 | 130800 | 49018825100 | 76400 | 76400 | 76500 | 76300 | 1861 |
| 325 | 20240517 | 130700 | 48876550400 | 76400 | 76400 | 76400 | 76300 | 1296 |
| 326 | 20240517 | 130600 | 48777619000 | 76400 | 76400 | 76500 | 76300 | 619 |
| 327 | 20240517 | 130500 | 48730327700 | 76500 | 76500 | 76500 | 76400 | 788 |
| 328 | 20240517 | 130400 | 48670090800 | 76500 | 76400 | 76500 | 76300 | 588 |
| 329 | 20240517 | 130300 | 48625151400 | 76400 | 76500 | 76600 | 76400 | 1609 |
| 330 | 20240517 | 130200 | 48502114300 | 76400 | 76400 | 76500 | 76400 | 1867 |
| 331 | 20240517 | 130100 | 48359349100 | 76400 | 76500 | 76500 | 76400 | 1103 |
| 332 | 20240517 | 130000 | 48274993300 | 76500 | 76600 | 76700 | 76500 | 1749 |
| 333 | 20240517 | 125900 | 48141084700 | 76600 | 76700 | 76700 | 76400 | 1646 |
| 334 | 20240517 | 125800 | 48015100600 | 76700 | 76700 | 76700 | 76500 | 1677 |
| 335 | 20240517 | 125700 | 47886590800 | 76700 | 76500 | 76700 | 76500 | 4861 |
| 336 | 20240517 | 125600 | 47514249300 | 76500 | 76500 | 76600 | 76400 | 2604 |
| 337 | 20240517 | 125500 | 47314930800 | 76500 | 76400 | 76600 | 76300 | 6148 |
| 338 | 20240517 | 125400 | 46845034400 | 76300 | 76300 | 76400 | 76200 | 1821 |
| 339 | 20240517 | 125300 | 46706069400 | 76300 | 76200 | 76300 | 76200 | 345 |
| 340 | 20240517 | 125200 | 46679759600 | 76300 | 76300 | 76300 | 76200 | 502 |
| 341 | 20240517 | 125100 | 46641465000 | 76300 | 76300 | 76500 | 76200 | 1220 |
| 342 | 20240517 | 125000 | 46548361600 | 76300 | 76300 | 76400 | 76300 | 482 |
| 343 | 20240517 | 124900 | 46511542100 | 76400 | 76400 | 76400 | 76300 | 432 |
| 344 | 20240517 | 124800 | 46478540500 | 76400 | 76400 | 76400 | 76300 | 930 |
| 345 | 20240517 | 124700 | 46407529800 | 76400 | 76400 | 76400 | 76300 | 620 |
| 346 | 20240517 | 124600 | 46360182400 | 76400 | 76400 | 76400 | 76300 | 466 |
| 347 | 20240517 | 124500 | 46324585100 | 76400 | 76400 | 76500 | 76300 | 824 |
| 348 | 20240517 | 124400 | 46261636700 | 76500 | 76500 | 76600 | 76400 | 764 |
| 349 | 20240517 | 124300 | 46203194900 | 76500 | 76300 | 76600 | 76300 | 6792 |
| 350 | 20240517 | 124200 | 45683936600 | 76200 | 76200 | 76300 | 76100 | 1358 |
| 351 | 20240517 | 124100 | 45580409000 | 76200 | 76300 | 76300 | 76200 | 303 |
| 352 | 20240517 | 124000 | 45557293100 | 76300 | 76300 | 76300 | 76200 | 838 |
| 353 | 20240517 | 123900 | 45493392500 | 76300 | 76300 | 76300 | 75900 | 1838 |
| 354 | 20240517 | 123800 | 45353681200 | 76300 | 76100 | 76300 | 76100 | 877 |
| 355 | 20240517 | 123700 | 45286865600 | 76100 | 76200 | 76200 | 76100 | 583 |
| 356 | 20240517 | 123600 | 45242453200 | 76100 | 76100 | 76200 | 76100 | 307 |
| 357 | 20240517 | 123500 | 45219063100 | 76100 | 76200 | 76200 | 76000 | 883 |
| 358 | 20240517 | 123400 | 45151831500 | 76200 | 76100 | 76200 | 76000 | 579 |
| 359 | 20240517 | 123300 | 45107734600 | 76100 | 76100 | 76200 | 76000 | 1519 |
| 360 | 20240517 | 123200 | 44992175100 | 76100 | 76200 | 76300 | 76000 | 717 |
| 361 | 20240517 | 123100 | 44937581000 | 76200 | 76100 | 76300 | 76100 | 530 |
| 362 | 20240517 | 123000 | 44897185700 | 76100 | 76200 | 76300 | 76100 | 1030 |
| 363 | 20240517 | 122900 | 44818702400 | 76200 | 76200 | 76300 | 76200 | 338 |
| 364 | 20240517 | 122800 | 44792930800 | 76100 | 76300 | 76300 | 76100 | 297 |
| 365 | 20240517 | 122700 | 44770278800 | 76300 | 76300 | 76400 | 76200 | 417 |
| 366 | 20240517 | 122600 | 44738457400 | 76200 | 76300 | 76400 | 76200 | 631 |
| 367 | 20240517 | 122500 | 44690319000 | 76300 | 76200 | 76400 | 76200 | 396 |
| 368 | 20240517 | 122400 | 44660097100 | 76200 | 76200 | 76400 | 76200 | 868 |
| 369 | 20240517 | 122300 | 44593868200 | 76200 | 76300 | 76300 | 76200 | 340 |
| 370 | 20240517 | 122200 | 44567932400 | 76300 | 76300 | 76400 | 76300 | 1488 |
| 371 | 20240517 | 122100 | 44454321800 | 76300 | 76000 | 76400 | 75900 | 3762 |
| 372 | 20240517 | 122000 | 44167634200 | 76100 | 76100 | 76200 | 75800 | 2089 |
| 373 | 20240517 | 121900 | 44008906800 | 76100 | 76000 | 76200 | 75900 | 833 |
| 374 | 20240517 | 121800 | 43945526300 | 76000 | 76100 | 76200 | 75700 | 4782 |
| 375 | 20240517 | 121700 | 43582543200 | 76200 | 76200 | 76300 | 76100 | 795 |
| 376 | 20240517 | 121600 | 43522000200 | 76300 | 76100 | 76300 | 76100 | 537 |
| 377 | 20240517 | 121500 | 43481067200 | 76300 | 76300 | 76300 | 75900 | 1619 |
| 378 | 20240517 | 121400 | 43357766600 | 76200 | 76300 | 76300 | 76000 | 5621 |
| 379 | 20240517 | 121300 | 42929862400 | 76300 | 76300 | 76300 | 76200 | 657 |
| 380 | 20240517 | 121200 | 42879745900 | 76400 | 76400 | 76500 | 76300 | 2127 |
| 381 | 20240517 | 121100 | 42717337700 | 76500 | 76500 | 76500 | 76400 | 477 |
| 382 | 20240517 | 121000 | 42680858500 | 76400 | 76500 | 76600 | 76400 | 610 |
| 383 | 20240517 | 120900 | 42634178300 | 76600 | 76500 | 76600 | 76500 | 655 |
| 384 | 20240517 | 120800 | 42584025700 | 76600 | 76500 | 76600 | 76500 | 603 |
| 385 | 20240517 | 120700 | 42537840900 | 76500 | 76500 | 76600 | 76400 | 1550 |
| 386 | 20240517 | 120600 | 42419236500 | 76400 | 76500 | 76500 | 76400 | 897 |
| 387 | 20240517 | 120500 | 42350626500 | 76500 | 76400 | 76500 | 76400 | 553 |
| 388 | 20240517 | 120400 | 42308330200 | 76400 | 76500 | 76600 | 76400 | 2219 |
| 389 | 20240517 | 120300 | 42138487000 | 76500 | 76700 | 76700 | 76500 | 1467 |
| 390 | 20240517 | 120200 | 42026100600 | 76600 | 76400 | 76700 | 76400 | 9097 |
| 391 | 20240517 | 120100 | 41329654800 | 76500 | 76500 | 76500 | 76400 | 786 |
| 392 | 20240517 | 120000 | 41269551200 | 76400 | 76300 | 76500 | 76300 | 753 |
| 393 | 20240517 | 115900 | 41211980200 | 76500 | 76400 | 76500 | 76300 | 1499 |
| 394 | 20240517 | 115800 | 41097397400 | 76500 | 76500 | 76500 | 76400 | 665 |
| 395 | 20240517 | 115700 | 41046552600 | 76500 | 76400 | 76500 | 76400 | 1902 |
| 396 | 20240517 | 115600 | 40901210400 | 76400 | 76400 | 76500 | 76300 | 1990 |
| 397 | 20240517 | 115500 | 40749186300 | 76400 | 76500 | 76500 | 76400 | 1108 |
| 398 | 20240517 | 115400 | 40664480900 | 76400 | 76400 | 76500 | 76400 | 959 |
| 399 | 20240517 | 115300 | 40591177600 | 76500 | 76400 | 76500 | 76400 | 898 |
| 400 | 20240517 | 115200 | 40522502600 | 76400 | 76600 | 76600 | 76400 | 1344 |
| 401 | 20240517 | 115100 | 40419669500 | 76600 | 76600 | 76600 | 76500 | 590 |
| 402 | 20240517 | 115000 | 40374491000 | 76600 | 76500 | 76600 | 76500 | 1049 |
| 403 | 20240517 | 114900 | 40294203000 | 76500 | 76600 | 76700 | 76500 | 1299 |
| 404 | 20240517 | 114800 | 40194720900 | 76600 | 76800 | 76800 | 76500 | 3890 |
| 405 | 20240517 | 114700 | 39896505700 | 76800 | 76400 | 76800 | 76400 | 12782 |
| 406 | 20240517 | 114600 | 38917441800 | 76400 | 76400 | 76500 | 76400 | 1684 |
| 407 | 20240517 | 114500 | 38788640800 | 76400 | 76400 | 76500 | 76400 | 3050 |
| 408 | 20240517 | 114400 | 38555502200 | 76400 | 76100 | 76500 | 76100 | 12600 |
| 409 | 20240517 | 114300 | 37593748700 | 76100 | 76100 | 76200 | 76100 | 736 |
| 410 | 20240517 | 114200 | 37537691600 | 76100 | 76100 | 76200 | 76100 | 522 |
| 411 | 20240517 | 114100 | 37497937600 | 76100 | 76100 | 76200 | 76100 | 905 |
| 412 | 20240517 | 114000 | 37429029400 | 76100 | 76100 | 76200 | 76100 | 1925 |
| 413 | 20240517 | 113900 | 37282428000 | 76200 | 76200 | 76200 | 76100 | 1211 |
| 414 | 20240517 | 113800 | 37190220000 | 76200 | 76100 | 76200 | 76100 | 516 |
| 415 | 20240517 | 113700 | 37150907000 | 76100 | 76200 | 76200 | 76100 | 3465 |
| 416 | 20240517 | 113600 | 36886960400 | 76100 | 76100 | 76200 | 76000 | 2121 |
| 417 | 20240517 | 113500 | 36725481700 | 76100 | 76000 | 76100 | 75900 | 1047 |
| 418 | 20240517 | 113400 | 36645858100 | 76000 | 76200 | 76200 | 76000 | 522 |
| 419 | 20240517 | 113300 | 36606144300 | 76200 | 76100 | 76200 | 76000 | 2021 |
| 420 | 20240517 | 113200 | 36452318800 | 76100 | 76200 | 76200 | 76000 | 1664 |
| 421 | 20240517 | 113100 | 36325757800 | 76000 | 75800 | 76200 | 75600 | 11849 |
| 422 | 20240517 | 113000 | 35426406700 | 75800 | 75800 | 75900 | 75800 | 1484 |
| 423 | 20240517 | 112900 | 35313891200 | 75900 | 75900 | 75900 | 75800 | 909 |
| 424 | 20240517 | 112800 | 35244965000 | 75900 | 75800 | 75900 | 75800 | 1768 |
| 425 | 20240517 | 112700 | 35110871900 | 75900 | 75800 | 75900 | 75800 | 703 |
| 426 | 20240517 | 112600 | 35057530900 | 75900 | 75800 | 75900 | 75800 | 985 |
| 427 | 20240517 | 112500 | 34982809100 | 75800 | 75800 | 75900 | 75700 | 1073 |
| 428 | 20240517 | 112400 | 34901460800 | 75800 | 75800 | 75900 | 75700 | 1409 |
| 429 | 20240517 | 112300 | 34794647000 | 75800 | 75800 | 75900 | 75700 | 1736 |
| 430 | 20240517 | 112200 | 34663064400 | 75800 | 75800 | 75900 | 75700 | 1486 |
| 431 | 20240517 | 112100 | 34550498700 | 75800 | 75900 | 76000 | 75700 | 3508 |
| 432 | 20240517 | 112000 | 34284660900 | 76000 | 76000 | 76200 | 75900 | 3375 |
| 433 | 20240517 | 111900 | 34028071100 | 76000 | 76200 | 76200 | 75800 | 4124 |
| 434 | 20240517 | 111800 | 33714611500 | 76000 | 76200 | 76200 | 76000 | 3258 |
| 435 | 20240517 | 111700 | 33466574300 | 76100 | 76500 | 76600 | 76100 | 3189 |
| 436 | 20240517 | 111600 | 33223167800 | 76500 | 76400 | 76700 | 76400 | 10095 |
| 437 | 20240517 | 111500 | 32450742000 | 76500 | 76300 | 76500 | 76300 | 8248 |
| 438 | 20240517 | 111400 | 31820293200 | 76400 | 76200 | 76400 | 76100 | 4264 |
| 439 | 20240517 | 111300 | 31495044100 | 76200 | 76200 | 76400 | 76100 | 8196 |
| 440 | 20240517 | 111200 | 30870511300 | 76400 | 76100 | 76400 | 75900 | 9794 |
| 441 | 20240517 | 111100 | 30123934700 | 76100 | 75800 | 76100 | 75700 | 7560 |
| 442 | 20240517 | 111000 | 29549846800 | 75800 | 75700 | 75900 | 75700 | 2499 |
| 443 | 20240517 | 110900 | 29360314400 | 75700 | 75700 | 75700 | 75500 | 1067 |
| 444 | 20240517 | 110800 | 29279603200 | 75800 | 75800 | 75900 | 75700 | 1237 |
| 445 | 20240517 | 110700 | 29185822200 | 75900 | 76100 | 76100 | 75800 | 3458 |
| 446 | 20240517 | 110600 | 28923164000 | 76100 | 75300 | 76100 | 75300 | 25405 |
| 447 | 20240517 | 110500 | 26998153100 | 75300 | 75200 | 75400 | 75200 | 1845 |
| 448 | 20240517 | 110400 | 26859253900 | 75200 | 75200 | 75300 | 75100 | 937 |
| 449 | 20240517 | 110300 | 26788781300 | 75200 | 75300 | 75400 | 75200 | 561 |
| 450 | 20240517 | 110200 | 26746564900 | 75200 | 75400 | 75500 | 75200 | 1119 |
| 451 | 20240517 | 110100 | 26662267300 | 75400 | 75400 | 75500 | 75300 | 3276 |
| 452 | 20240517 | 110000 | 26415251100 | 75200 | 75300 | 75500 | 75100 | 7914 |
| 453 | 20240517 | 105900 | 25818978700 | 75200 | 75200 | 75300 | 75100 | 1233 |
| 454 | 20240517 | 105800 | 25726239300 | 75200 | 75100 | 75300 | 75100 | 1000 |
| 455 | 20240517 | 105700 | 25651054400 | 75100 | 75400 | 75400 | 75100 | 2173 |
| 456 | 20240517 | 105600 | 25487600700 | 75200 | 75000 | 75400 | 75000 | 3706 |
| 457 | 20240517 | 105500 | 25208795900 | 75100 | 75000 | 75100 | 74900 | 2014 |
| 458 | 20240517 | 105400 | 25057678500 | 75000 | 75000 | 75100 | 74900 | 1950 |
| 459 | 20240517 | 105300 | 24911445100 | 75000 | 75100 | 75100 | 75000 | 1631 |
| 460 | 20240517 | 105200 | 24789038100 | 75100 | 75200 | 75200 | 75000 | 2377 |
| 461 | 20240517 | 105100 | 24610467500 | 75200 | 75400 | 75400 | 75100 | 3917 |
| 462 | 20240517 | 105000 | 24315644100 | 75400 | 75500 | 75600 | 75300 | 6664 |
| 463 | 20240517 | 104900 | 23812858400 | 75500 | 75300 | 75500 | 75300 | 8530 |
| 464 | 20240517 | 104800 | 23169736400 | 75300 | 75100 | 75300 | 75000 | 8107 |
| 465 | 20240517 | 104700 | 22559870300 | 75100 | 74900 | 75200 | 74900 | 5487 |
| 466 | 20240517 | 104600 | 22147971200 | 75000 | 74400 | 75000 | 74400 | 26064 |
| 467 | 20240517 | 104500 | 20197829100 | 74400 | 74400 | 74400 | 74300 | 1964 |
| 468 | 20240517 | 104400 | 20051761800 | 74400 | 74300 | 74400 | 74200 | 694 |
| 469 | 20240517 | 104300 | 20000185400 | 74300 | 74200 | 74300 | 74200 | 326 |
| 470 | 20240517 | 104200 | 19975977000 | 74200 | 74200 | 74300 | 74200 | 589 |
| 471 | 20240517 | 104100 | 19932222900 | 74200 | 74200 | 74300 | 74200 | 309 |
| 472 | 20240517 | 104000 | 19909283100 | 74300 | 74200 | 74300 | 74200 | 635 |
| 473 | 20240517 | 103900 | 19862155800 | 74300 | 74300 | 74300 | 74200 | 365 |
| 474 | 20240517 | 103800 | 19835057800 | 74300 | 74300 | 74400 | 74200 | 481 |
| 475 | 20240517 | 103700 | 19799321200 | 74300 | 74400 | 74400 | 74300 | 197 |
| 476 | 20240517 | 103600 | 19784683400 | 74300 | 74300 | 74400 | 74200 | 485 |
| 477 | 20240517 | 103500 | 19748634900 | 74300 | 74300 | 74400 | 74200 | 516 |
| 478 | 20240517 | 103400 | 19710301900 | 74300 | 74200 | 74400 | 74200 | 1137 |
| 479 | 20240517 | 103300 | 19625830000 | 74100 | 74200 | 74300 | 74100 | 482 |
| 480 | 20240517 | 103200 | 19590069400 | 74200 | 74100 | 74200 | 74100 | 375 |
| 481 | 20240517 | 103100 | 19562253300 | 74100 | 74100 | 74200 | 74100 | 1521 |
| 482 | 20240517 | 103000 | 19449509300 | 74100 | 74200 | 74300 | 74100 | 624 |
| 483 | 20240517 | 102900 | 19403222300 | 74200 | 74400 | 74500 | 74200 | 2165 |
| 484 | 20240517 | 102800 | 19242211400 | 74400 | 74300 | 74500 | 74200 | 1532 |
| 485 | 20240517 | 102700 | 19128214700 | 74300 | 74200 | 74300 | 74100 | 3522 |
| 486 | 20240517 | 102600 | 18866867200 | 74100 | 74000 | 74200 | 73900 | 837 |
| 487 | 20240517 | 102500 | 18804886900 | 73900 | 73800 | 74000 | 73800 | 381 |
| 488 | 20240517 | 102400 | 18776740800 | 73800 | 73800 | 74000 | 73800 | 540 |
| 489 | 20240517 | 102300 | 18736876400 | 73900 | 73800 | 74000 | 73800 | 342 |
| 490 | 20240517 | 102200 | 18711599500 | 74000 | 74000 | 74000 | 73700 | 3309 |
| 491 | 20240517 | 102100 | 18467552100 | 74000 | 74100 | 74200 | 73900 | 2185 |
| 492 | 20240517 | 102000 | 18305763400 | 74100 | 73900 | 74200 | 73800 | 970 |
| 493 | 20240517 | 101900 | 18233976000 | 73800 | 73900 | 73900 | 73700 | 866 |
| 494 | 20240517 | 101800 | 18170060300 | 73900 | 73900 | 74000 | 73800 | 1471 |
| 495 | 20240517 | 101700 | 18061341300 | 73900 | 74000 | 74100 | 73900 | 2450 |
| 496 | 20240517 | 101600 | 17880113300 | 74000 | 73900 | 74100 | 73900 | 1096 |
| 497 | 20240517 | 101500 | 17799014000 | 73900 | 73900 | 74000 | 73900 | 230 |
| 498 | 20240517 | 101400 | 17781999000 | 73800 | 73800 | 73900 | 73700 | 2150 |
| 499 | 20240517 | 101300 | 17623294500 | 73800 | 73700 | 73900 | 73700 | 1042 |
| 500 | 20240517 | 101200 | 17546465400 | 73700 | 73600 | 73700 | 73500 | 794 |
| 501 | 20240517 | 101100 | 17488021200 | 73600 | 73600 | 73700 | 73500 | 1225 |
| 502 | 20240517 | 101000 | 17397854100 | 73600 | 73500 | 73700 | 73500 | 1365 |
| 503 | 20240517 | 100900 | 17297392500 | 73600 | 73700 | 73800 | 73600 | 1615 |
| 504 | 20240517 | 100800 | 17178404500 | 73700 | 74000 | 74000 | 73700 | 2762 |
| 505 | 20240517 | 100700 | 16974454900 | 74000 | 73900 | 74000 | 73900 | 734 |
| 506 | 20240517 | 100600 | 16920146300 | 73900 | 73900 | 74000 | 73800 | 838 |
| 507 | 20240517 | 100500 | 16858239600 | 73900 | 73800 | 73900 | 73700 | 1921 |
| 508 | 20240517 | 100400 | 16716374200 | 73800 | 73700 | 73900 | 73600 | 1556 |
| 509 | 20240517 | 100300 | 16601777100 | 73600 | 74200 | 74200 | 73600 | 7838 |
| 510 | 20240517 | 100200 | 16022514600 | 74100 | 74200 | 74300 | 74100 | 986 |
| 511 | 20240517 | 100100 | 15949325000 | 74300 | 74200 | 74400 | 74100 | 1574 |
| 512 | 20240517 | 100000 | 15832436600 | 74100 | 74100 | 74200 | 74000 | 2123 |
| 513 | 20240517 | 095900 | 15675059200 | 74100 | 74400 | 74400 | 74100 | 1887 |
| 514 | 20240517 | 095800 | 15534882500 | 74400 | 74400 | 74500 | 74400 | 2339 |
| 515 | 20240517 | 095700 | 15360845300 | 74400 | 74400 | 74700 | 74400 | 3019 |
| 516 | 20240517 | 095600 | 15135961800 | 74400 | 74700 | 74900 | 74400 | 8379 |
| 517 | 20240517 | 095500 | 14509569200 | 74600 | 74500 | 74800 | 74400 | 6758 |
| 518 | 20240517 | 095400 | 14005561700 | 74400 | 74100 | 74500 | 74000 | 5527 |
| 519 | 20240517 | 095300 | 13595114400 | 74100 | 74100 | 74100 | 74000 | 1265 |
| 520 | 20240517 | 095200 | 13501397100 | 74100 | 74000 | 74100 | 74000 | 1542 |
| 521 | 20240517 | 095100 | 13387170600 | 74000 | 74100 | 74200 | 74000 | 4213 |
| 522 | 20240517 | 095000 | 13074983400 | 74100 | 74200 | 74300 | 74000 | 5350 |
| 523 | 20240517 | 094900 | 12678254100 | 74200 | 74000 | 74300 | 74000 | 5549 |
| 524 | 20240517 | 094800 | 12266627500 | 74000 | 74000 | 74300 | 73900 | 5790 |
| 525 | 20240517 | 094700 | 11837461300 | 74100 | 73600 | 74100 | 73600 | 8817 |
| 526 | 20240517 | 094600 | 11186034900 | 73600 | 73600 | 73700 | 73500 | 1286 |
| 527 | 20240517 | 094500 | 11091396300 | 73600 | 73100 | 73600 | 73100 | 4774 |
| 528 | 20240517 | 094400 | 10741174900 | 73100 | 73100 | 73200 | 73000 | 2623 |
| 529 | 20240517 | 094300 | 10549534300 | 73100 | 73100 | 73200 | 73100 | 823 |
| 530 | 20240517 | 094200 | 10489366300 | 73200 | 73200 | 73200 | 73100 | 341 |
| 531 | 20240517 | 094100 | 10464412200 | 73200 | 73300 | 73300 | 73100 | 1477 |
| 532 | 20240517 | 094000 | 10356375200 | 73300 | 73200 | 73300 | 73200 | 4291 |
| 533 | 20240517 | 093900 | 10041950200 | 73300 | 73100 | 73300 | 73000 | 2960 |
| 534 | 20240517 | 093800 | 9825411400 | 73100 | 73000 | 73100 | 72900 | 3039 |
| 535 | 20240517 | 093700 | 9603362100 | 73000 | 72800 | 73000 | 72700 | 5536 |
| 536 | 20240517 | 093600 | 9200044600 | 72800 | 72700 | 72800 | 72600 | 952 |
| 537 | 20240517 | 093500 | 9130832800 | 72700 | 72800 | 72800 | 72600 | 786 |
| 538 | 20240517 | 093400 | 9073699000 | 72800 | 72600 | 72800 | 72600 | 1733 |
| 539 | 20240517 | 093300 | 8947712600 | 72700 | 72600 | 72700 | 72500 | 1265 |
| 540 | 20240517 | 093200 | 8855924700 | 72600 | 72500 | 72600 | 72500 | 768 |
| 541 | 20240517 | 093100 | 8800217900 | 72500 | 72600 | 72600 | 72500 | 406 |
| 542 | 20240517 | 093000 | 8770765900 | 72500 | 72500 | 72600 | 72500 | 358 |
| 543 | 20240517 | 092900 | 8744808900 | 72600 | 72500 | 72700 | 72500 | 562 |
| 544 | 20240517 | 092800 | 8704011300 | 72500 | 72600 | 72700 | 72500 | 1560 |
| 545 | 20240517 | 092700 | 8590770400 | 72600 | 72600 | 72700 | 72600 | 610 |
| 546 | 20240517 | 092600 | 8546469700 | 72600 | 72500 | 72600 | 72500 | 1135 |
| 547 | 20240517 | 092500 | 8464117100 | 72500 | 72400 | 72500 | 72400 | 384 |
| 548 | 20240517 | 092400 | 8436302200 | 72400 | 72400 | 72500 | 72300 | 1085 |
| 549 | 20240517 | 092300 | 8357720600 | 72400 | 72400 | 72600 | 72300 | 3274 |
| 550 | 20240517 | 092200 | 8120499500 | 72400 | 72200 | 72500 | 72200 | 1081 |
| 551 | 20240517 | 092100 | 8042336500 | 72200 | 72200 | 72300 | 72200 | 775 |
| 552 | 20240517 | 092000 | 7986357100 | 72300 | 72300 | 72300 | 72100 | 1070 |
| 553 | 20240517 | 091900 | 7909091800 | 72200 | 72000 | 72300 | 72000 | 2190 |
| 554 | 20240517 | 091800 | 7751131600 | 72100 | 71900 | 72200 | 71900 | 4525 |
| 555 | 20240517 | 091700 | 7425374100 | 71900 | 72000 | 72000 | 71900 | 6235 |
| 556 | 20240517 | 091600 | 6976857400 | 72000 | 72100 | 72100 | 72000 | 3212 |
| 557 | 20240517 | 091500 | 6745558400 | 72100 | 72100 | 72100 | 72000 | 1771 |
| 558 | 20240517 | 091400 | 6617974700 | 72100 | 72200 | 72200 | 72000 | 8852 |
| 559 | 20240517 | 091300 | 5979925100 | 72300 | 72300 | 72400 | 72200 | 2910 |
| 560 | 20240517 | 091200 | 5769698400 | 72300 | 72300 | 72500 | 72200 | 3602 |
| 561 | 20240517 | 091100 | 5509176100 | 72300 | 72600 | 72600 | 72300 | 2523 |
| 562 | 20240517 | 091000 | 5326669800 | 72300 | 72500 | 72700 | 72300 | 4354 |
| 563 | 20240517 | 090900 | 5011137700 | 72500 | 72700 | 72700 | 72500 | 2666 |
| 564 | 20240517 | 090800 | 4817783200 | 72800 | 72600 | 72800 | 72400 | 3117 |
| 565 | 20240517 | 090700 | 4591590400 | 72800 | 72800 | 72900 | 72500 | 7347 |
| 566 | 20240517 | 090600 | 4057418100 | 72800 | 72600 | 72900 | 72500 | 5754 |
| 567 | 20240517 | 090500 | 3638753700 | 72600 | 72600 | 72600 | 72200 | 5193 |
| 568 | 20240517 | 090400 | 3263083500 | 72400 | 72500 | 72800 | 72400 | 3475 |
| 569 | 20240517 | 090300 | 3011110300 | 72600 | 72400 | 72600 | 72300 | 4440 |
| 570 | 20240517 | 090200 | 2689390900 | 72300 | 72700 | 73000 | 72300 | 5467 |
| 571 | 20240517 | 090100 | 2293070000 | 72700 | 72200 | 73100 | 72000 | 7591 |
| 572 | 20240517 | 090000 | 1740684200 | 72000 | 72200 | 72800 | 71900 | 23197 |