34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 183000 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 24826 |
| 3 | 20241025 | 182900 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 4 | 20241025 | 182800 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 5 | 20241025 | 182700 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 6 | 20241025 | 182600 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 7 | 20241025 | 182500 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 8 | 20241025 | 182400 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 9 | 20241025 | 182300 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 10 | 20241025 | 182200 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 11 | 20241025 | 182100 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 12 | 20241025 | 182000 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 13 | 20241025 | 181900 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 14 | 20241025 | 181800 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 15 | 20241025 | 181700 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 16 | 20241025 | 181600 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 17 | 20241025 | 181500 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 18 | 20241025 | 181400 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 19 | 20241025 | 181300 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 20 | 20241025 | 181200 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 21 | 20241025 | 181100 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 22 | 20241025 | 181000 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 23 | 20241025 | 180900 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 24 | 20241025 | 180800 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 25 | 20241025 | 180700 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 26 | 20241025 | 180600 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 27 | 20241025 | 180500 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 28 | 20241025 | 180400 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 29 | 20241025 | 180300 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 30 | 20241025 | 180200 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 31 | 20241025 | 180100 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 32 | 20241025 | 180000 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 24826 |
| 33 | 20241025 | 175900 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 34 | 20241025 | 175800 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 35 | 20241025 | 175700 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 36 | 20241025 | 175600 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 37 | 20241025 | 175500 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 38 | 20241025 | 175400 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 39 | 20241025 | 175300 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 40 | 20241025 | 175200 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 41 | 20241025 | 175100 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 42 | 20241025 | 175000 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 43 | 20241025 | 174900 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 44 | 20241025 | 174800 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 45 | 20241025 | 174700 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 46 | 20241025 | 174600 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 47 | 20241025 | 174500 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 48 | 20241025 | 174400 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 49 | 20241025 | 174300 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 50 | 20241025 | 174200 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 51 | 20241025 | 174100 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 52 | 20241025 | 174000 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 53 | 20241025 | 173900 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 54 | 20241025 | 173800 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 55 | 20241025 | 173700 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 56 | 20241025 | 173600 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 57 | 20241025 | 173500 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 58 | 20241025 | 173400 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 59 | 20241025 | 173300 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 60 | 20241025 | 173200 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 61 | 20241025 | 173100 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 62 | 20241025 | 173000 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 24826 |
| 63 | 20241025 | 172900 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 64 | 20241025 | 172800 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 65 | 20241025 | 172700 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 66 | 20241025 | 172600 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 67 | 20241025 | 172500 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 68 | 20241025 | 172400 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 69 | 20241025 | 172300 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 70 | 20241025 | 172200 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 71 | 20241025 | 172100 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 72 | 20241025 | 172000 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 73 | 20241025 | 171900 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 74 | 20241025 | 171800 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 75 | 20241025 | 171700 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 76 | 20241025 | 171600 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 77 | 20241025 | 171500 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 78 | 20241025 | 171400 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 79 | 20241025 | 171300 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 80 | 20241025 | 171200 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 81 | 20241025 | 171100 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 82 | 20241025 | 171000 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 83 | 20241025 | 170900 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 84 | 20241025 | 170800 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 85 | 20241025 | 170700 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 86 | 20241025 | 170600 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 87 | 20241025 | 170500 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 88 | 20241025 | 170400 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 89 | 20241025 | 170300 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 90 | 20241025 | 170200 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 91 | 20241025 | 170100 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 92 | 20241025 | 170000 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 24826 |
| 93 | 20241025 | 165900 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 94 | 20241025 | 165800 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 95 | 20241025 | 165700 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 96 | 20241025 | 165600 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 97 | 20241025 | 165500 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 98 | 20241025 | 165400 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 99 | 20241025 | 165300 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 100 | 20241025 | 165200 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 101 | 20241025 | 165100 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 102 | 20241025 | 165000 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 103 | 20241025 | 164900 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 104 | 20241025 | 164800 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 105 | 20241025 | 164700 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 106 | 20241025 | 164600 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 107 | 20241025 | 164500 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 108 | 20241025 | 164400 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 109 | 20241025 | 164300 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 110 | 20241025 | 164200 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 111 | 20241025 | 164100 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 112 | 20241025 | 164000 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 113 | 20241025 | 163900 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 114 | 20241025 | 163800 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 115 | 20241025 | 163700 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 116 | 20241025 | 163600 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 117 | 20241025 | 163500 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 118 | 20241025 | 163400 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 119 | 20241025 | 163300 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 120 | 20241025 | 163200 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 121 | 20241025 | 163100 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 122 | 20241025 | 163000 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 24826 |
| 123 | 20241025 | 162900 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 124 | 20241025 | 162800 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 125 | 20241025 | 162700 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 126 | 20241025 | 162600 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 127 | 20241025 | 162500 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 128 | 20241025 | 162400 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 129 | 20241025 | 162300 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 130 | 20241025 | 162200 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 131 | 20241025 | 162100 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 132 | 20241025 | 162000 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 133 | 20241025 | 161900 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 134 | 20241025 | 161800 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 135 | 20241025 | 161700 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 136 | 20241025 | 161600 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 137 | 20241025 | 161500 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 138 | 20241025 | 161400 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 139 | 20241025 | 161300 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 140 | 20241025 | 161200 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 141 | 20241025 | 161100 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 142 | 20241025 | 161000 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 143 | 20241025 | 160900 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 144 | 20241025 | 160800 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 145 | 20241025 | 160700 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 146 | 20241025 | 160600 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 147 | 20241025 | 160500 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 148 | 20241025 | 160400 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 149 | 20241025 | 160300 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 150 | 20241025 | 160200 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 151 | 20241025 | 160100 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 152 | 20241025 | 160000 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 24826 |
| 153 | 20241025 | 155900 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 154 | 20241025 | 155800 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 155 | 20241025 | 155700 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 156 | 20241025 | 155600 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 157 | 20241025 | 155500 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 158 | 20241025 | 155400 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 159 | 20241025 | 155300 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 160 | 20241025 | 155200 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 161 | 20241025 | 155100 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 162 | 20241025 | 155000 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 163 | 20241025 | 154900 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 164 | 20241025 | 154800 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 165 | 20241025 | 154700 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 166 | 20241025 | 154600 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 167 | 20241025 | 154500 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 168 | 20241025 | 154400 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 169 | 20241025 | 154300 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 170 | 20241025 | 154200 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 171 | 20241025 | 154100 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 172 | 20241025 | 154000 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 173 | 20241025 | 153900 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 174 | 20241025 | 153800 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 175 | 20241025 | 153700 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 176 | 20241025 | 153600 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 177 | 20241025 | 153500 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 178 | 20241025 | 153400 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 179 | 20241025 | 153300 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 180 | 20241025 | 153200 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 181 | 20241025 | 153100 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 0 |
| 182 | 20241025 | 153000 | 201209606800 | 147400 | 147400 | 147400 | 147400 | 49652 |
| 183 | 20241025 | 152900 | 197550254400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 184 | 20241025 | 152800 | 197550254400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 185 | 20241025 | 152700 | 197550254400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 186 | 20241025 | 152600 | 197550254400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 187 | 20241025 | 152500 | 197550254400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 188 | 20241025 | 152400 | 197550254400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 189 | 20241025 | 152300 | 197550254400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 190 | 20241025 | 152200 | 197550254400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 191 | 20241025 | 152100 | 197550254400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 192 | 20241025 | 152000 | 197550254400 | 147400 | 147400 | 147400 | 147400 | 0 |
| 193 | 20241025 | 151900 | 197550254400 | 147400 | 147200 | 147500 | 147200 | 12071 |
| 194 | 20241025 | 151800 | 195772152400 | 147200 | 147300 | 147300 | 147100 | 5627 |
| 195 | 20241025 | 151700 | 194943944000 | 147300 | 147200 | 147400 | 147200 | 4631 |
| 196 | 20241025 | 151600 | 194261856000 | 147200 | 147100 | 147300 | 147000 | 5889 |
| 197 | 20241025 | 151500 | 193395223400 | 147100 | 146900 | 147300 | 146800 | 6661 |
| 198 | 20241025 | 151400 | 192416130700 | 146800 | 146700 | 147000 | 146600 | 11323 |
| 199 | 20241025 | 151300 | 190753650700 | 146700 | 146800 | 146900 | 146600 | 5676 |
| 200 | 20241025 | 151200 | 189920828400 | 146900 | 147000 | 147000 | 146800 | 6768 |
| 201 | 20241025 | 151100 | 188926641700 | 147000 | 147000 | 147100 | 146800 | 11513 |
| 202 | 20241025 | 151000 | 187234746300 | 147000 | 147000 | 147100 | 146900 | 7977 |
| 203 | 20241025 | 150900 | 186062620900 | 147000 | 147100 | 147100 | 146900 | 4476 |
| 204 | 20241025 | 150800 | 185404558800 | 147100 | 147000 | 147100 | 147000 | 4665 |
| 205 | 20241025 | 150700 | 184718645400 | 147100 | 147000 | 147200 | 147000 | 5499 |
| 206 | 20241025 | 150600 | 183910119600 | 147100 | 147300 | 147400 | 147000 | 9009 |
| 207 | 20241025 | 150500 | 182584545200 | 147300 | 147400 | 147500 | 147300 | 2641 |
| 208 | 20241025 | 150400 | 182195285300 | 147300 | 147300 | 147500 | 147200 | 4704 |
| 209 | 20241025 | 150300 | 181502303200 | 147400 | 147500 | 147500 | 147300 | 2116 |
| 210 | 20241025 | 150200 | 181190363800 | 147500 | 147500 | 147500 | 147400 | 2781 |
| 211 | 20241025 | 150100 | 180780295600 | 147500 | 147400 | 147600 | 147400 | 2464 |
| 212 | 20241025 | 150000 | 180416892700 | 147400 | 147500 | 147700 | 147400 | 1896 |
| 213 | 20241025 | 145900 | 180137104000 | 147600 | 147300 | 147600 | 147300 | 3011 |
| 214 | 20241025 | 145800 | 179692917500 | 147300 | 147100 | 147400 | 147100 | 3160 |
| 215 | 20241025 | 145700 | 179227518200 | 147200 | 147500 | 147500 | 147100 | 3344 |
| 216 | 20241025 | 145600 | 178735156800 | 147500 | 147600 | 147600 | 147400 | 1918 |
| 217 | 20241025 | 145500 | 178452248200 | 147500 | 147300 | 147600 | 147300 | 1285 |
| 218 | 20241025 | 145400 | 178262774400 | 147400 | 147200 | 147500 | 147100 | 2887 |
| 219 | 20241025 | 145300 | 177837495700 | 147200 | 147300 | 147300 | 147200 | 2044 |
| 220 | 20241025 | 145200 | 177536567000 | 147300 | 147400 | 147400 | 147200 | 1385 |
| 221 | 20241025 | 145100 | 177332658000 | 147400 | 147300 | 147400 | 147100 | 6618 |
| 222 | 20241025 | 145000 | 176358551800 | 147400 | 147300 | 147400 | 147300 | 3165 |
| 223 | 20241025 | 144900 | 175892318300 | 147300 | 147500 | 147500 | 147300 | 4139 |
| 224 | 20241025 | 144800 | 175282377000 | 147500 | 147500 | 147600 | 147400 | 2126 |
| 225 | 20241025 | 144700 | 174968804300 | 147500 | 147500 | 147600 | 147400 | 1821 |
| 226 | 20241025 | 144600 | 174700208700 | 147500 | 147600 | 147700 | 147400 | 3171 |
| 227 | 20241025 | 144500 | 174232357200 | 147700 | 147600 | 147700 | 147600 | 1494 |
| 228 | 20241025 | 144400 | 174011732700 | 147600 | 147600 | 147600 | 147400 | 3299 |
| 229 | 20241025 | 144300 | 173525042300 | 147500 | 147500 | 147600 | 147500 | 1739 |
| 230 | 20241025 | 144200 | 173268452800 | 147500 | 147500 | 147600 | 147300 | 2777 |
| 231 | 20241025 | 144100 | 172858918100 | 147600 | 147300 | 147600 | 147300 | 2694 |
| 232 | 20241025 | 144000 | 172461542900 | 147400 | 147400 | 147500 | 147300 | 2654 |
| 233 | 20241025 | 143900 | 172070356800 | 147500 | 147600 | 147700 | 147400 | 2474 |
| 234 | 20241025 | 143800 | 171705360800 | 147600 | 147800 | 147800 | 147600 | 2464 |
| 235 | 20241025 | 143700 | 171341496300 | 147800 | 147900 | 148000 | 147700 | 647 |
| 236 | 20241025 | 143600 | 171245843200 | 147900 | 147800 | 148000 | 147700 | 2428 |
| 237 | 20241025 | 143500 | 170886908600 | 147900 | 148000 | 148000 | 147700 | 6091 |
| 238 | 20241025 | 143400 | 169986031400 | 148000 | 148200 | 148300 | 148000 | 4192 |
| 239 | 20241025 | 143300 | 169365098800 | 148100 | 148200 | 148500 | 148100 | 3750 |
| 240 | 20241025 | 143200 | 168809204700 | 148200 | 148600 | 148600 | 148200 | 4524 |
| 241 | 20241025 | 143100 | 168137630300 | 148600 | 148500 | 148600 | 148500 | 3406 |
| 242 | 20241025 | 143000 | 167631646900 | 148500 | 148200 | 148500 | 148200 | 3170 |
| 243 | 20241025 | 142900 | 167161277900 | 148300 | 148100 | 148300 | 148100 | 1641 |
| 244 | 20241025 | 142800 | 166918015100 | 148100 | 148100 | 148100 | 147800 | 2774 |
| 245 | 20241025 | 142700 | 166507457100 | 148100 | 148100 | 148100 | 148000 | 2398 |
| 246 | 20241025 | 142600 | 166152460600 | 148100 | 147800 | 148100 | 147800 | 1876 |
| 247 | 20241025 | 142500 | 165874934400 | 147800 | 147800 | 148000 | 147800 | 1071 |
| 248 | 20241025 | 142400 | 165716545000 | 147800 | 147700 | 147800 | 147600 | 1020 |
| 249 | 20241025 | 142300 | 165565883600 | 147600 | 147600 | 147700 | 147500 | 1124 |
| 250 | 20241025 | 142200 | 165399963900 | 147600 | 147100 | 147600 | 147000 | 4477 |
| 251 | 20241025 | 142100 | 164740613600 | 147100 | 147000 | 147200 | 147000 | 7857 |
| 252 | 20241025 | 142000 | 163585184600 | 147000 | 147200 | 147300 | 147000 | 12133 |
| 253 | 20241025 | 141900 | 161800496500 | 147200 | 147500 | 147600 | 147200 | 9584 |
| 254 | 20241025 | 141800 | 160387563300 | 147600 | 147600 | 147700 | 147500 | 2004 |
| 255 | 20241025 | 141700 | 160091866500 | 147600 | 147700 | 147700 | 147500 | 2044 |
| 256 | 20241025 | 141600 | 159790183100 | 147600 | 147600 | 147700 | 147600 | 1229 |
| 257 | 20241025 | 141500 | 159608747700 | 147700 | 147500 | 147800 | 147500 | 1775 |
| 258 | 20241025 | 141400 | 159346666000 | 147500 | 147900 | 147900 | 147500 | 5147 |
| 259 | 20241025 | 141300 | 158586649000 | 147800 | 147800 | 147900 | 147800 | 1946 |
| 260 | 20241025 | 141200 | 158299003900 | 147800 | 147800 | 147900 | 147700 | 1568 |
| 261 | 20241025 | 141100 | 158067346200 | 147700 | 147800 | 147900 | 147700 | 1160 |
| 262 | 20241025 | 141000 | 157895897000 | 147900 | 147900 | 147900 | 147800 | 334 |
| 263 | 20241025 | 140900 | 157846509900 | 147800 | 147800 | 147900 | 147800 | 699 |
| 264 | 20241025 | 140800 | 157743178300 | 147900 | 147900 | 148000 | 147800 | 975 |
| 265 | 20241025 | 140700 | 157599011300 | 147900 | 148000 | 148000 | 147900 | 695 |
| 266 | 20241025 | 140600 | 157496195900 | 148000 | 147700 | 148000 | 147700 | 1974 |
| 267 | 20241025 | 140500 | 157204477200 | 147700 | 147900 | 147900 | 147700 | 1768 |
| 268 | 20241025 | 140400 | 156943182800 | 147800 | 147800 | 148000 | 147700 | 1339 |
| 269 | 20241025 | 140300 | 156745235800 | 147700 | 147900 | 147900 | 147700 | 1436 |
| 270 | 20241025 | 140200 | 156532990400 | 147900 | 147700 | 148000 | 147700 | 2331 |
| 271 | 20241025 | 140100 | 156188507600 | 147800 | 148100 | 148200 | 147700 | 10389 |
| 272 | 20241025 | 140000 | 154651753800 | 148200 | 148100 | 148400 | 148100 | 1073 |
| 273 | 20241025 | 135900 | 154492675900 | 148200 | 148200 | 148400 | 148100 | 1201 |
| 274 | 20241025 | 135800 | 154314671200 | 148200 | 148200 | 148400 | 148200 | 650 |
| 275 | 20241025 | 135700 | 154218312200 | 148300 | 148300 | 148400 | 148200 | 1130 |
| 276 | 20241025 | 135600 | 154050736700 | 148400 | 148400 | 148500 | 148300 | 1204 |
| 277 | 20241025 | 135500 | 153872045600 | 148400 | 148600 | 148700 | 148400 | 1237 |
| 278 | 20241025 | 135400 | 153688268500 | 148600 | 148300 | 148700 | 148300 | 2379 |
| 279 | 20241025 | 135300 | 153335129800 | 148300 | 148200 | 148400 | 148100 | 1505 |
| 280 | 20241025 | 135200 | 153111957900 | 148200 | 148100 | 148200 | 148000 | 1030 |
| 281 | 20241025 | 135100 | 152959404600 | 148100 | 148100 | 148200 | 148000 | 804 |
| 282 | 20241025 | 135000 | 152840349100 | 148100 | 148100 | 148200 | 148000 | 1081 |
| 283 | 20241025 | 134900 | 152680243700 | 148100 | 148100 | 148200 | 148000 | 2068 |
| 284 | 20241025 | 134800 | 152373947000 | 148200 | 148100 | 148300 | 148100 | 590 |
| 285 | 20241025 | 134700 | 152286516500 | 148100 | 148200 | 148300 | 148100 | 586 |
| 286 | 20241025 | 134600 | 152199668800 | 148200 | 148200 | 148300 | 148200 | 709 |
| 287 | 20241025 | 134500 | 152094583100 | 148200 | 148200 | 148400 | 148100 | 2524 |
| 288 | 20241025 | 134400 | 151720505600 | 148300 | 148300 | 148300 | 148200 | 527 |
| 289 | 20241025 | 134300 | 151642368000 | 148300 | 148300 | 148400 | 148200 | 1714 |
| 290 | 20241025 | 134200 | 151388105500 | 148200 | 148400 | 148400 | 148200 | 657 |
| 291 | 20241025 | 134100 | 151290685400 | 148300 | 148400 | 148400 | 148200 | 781 |
| 292 | 20241025 | 134000 | 151174856800 | 148300 | 148000 | 148400 | 148000 | 2512 |
| 293 | 20241025 | 133900 | 150802691700 | 148000 | 148200 | 148200 | 148000 | 2096 |
| 294 | 20241025 | 133800 | 150492324300 | 148200 | 148200 | 148200 | 148100 | 2032 |
| 295 | 20241025 | 133700 | 150191362100 | 148200 | 148200 | 148300 | 148100 | 1442 |
| 296 | 20241025 | 133600 | 149977674900 | 148200 | 148600 | 148700 | 148200 | 3637 |
| 297 | 20241025 | 133500 | 149437819300 | 148700 | 148700 | 148700 | 148600 | 1265 |
| 298 | 20241025 | 133400 | 149249728700 | 148700 | 148800 | 148900 | 148700 | 1653 |
| 299 | 20241025 | 133300 | 149003760700 | 148900 | 148900 | 148900 | 148800 | 478 |
| 300 | 20241025 | 133200 | 148932625600 | 148800 | 148900 | 148900 | 148700 | 609 |
| 301 | 20241025 | 133100 | 148841997700 | 148900 | 148900 | 149000 | 148700 | 1025 |
| 302 | 20241025 | 133000 | 148689437400 | 148900 | 149000 | 149200 | 148700 | 3185 |
| 303 | 20241025 | 132900 | 148214970400 | 148900 | 148900 | 149000 | 148800 | 2014 |
| 304 | 20241025 | 132800 | 147915038400 | 148900 | 148900 | 149000 | 148800 | 450 |
| 305 | 20241025 | 132700 | 147848032600 | 149000 | 148900 | 149000 | 148900 | 680 |
| 306 | 20241025 | 132600 | 147746750600 | 149000 | 148900 | 149000 | 148900 | 440 |
| 307 | 20241025 | 132500 | 147681218600 | 148900 | 148900 | 148900 | 148800 | 611 |
| 308 | 20241025 | 132400 | 147590263300 | 148800 | 148900 | 148900 | 148800 | 1039 |
| 309 | 20241025 | 132300 | 147435633200 | 149000 | 149000 | 149000 | 148900 | 1431 |
| 310 | 20241025 | 132200 | 147222537500 | 149000 | 149000 | 149100 | 149000 | 628 |
| 311 | 20241025 | 132100 | 147128957400 | 149100 | 148800 | 149100 | 148800 | 2730 |
| 312 | 20241025 | 132000 | 146722233500 | 148800 | 148900 | 149000 | 148800 | 529 |
| 313 | 20241025 | 131900 | 146643486400 | 148800 | 148900 | 149000 | 148800 | 1290 |
| 314 | 20241025 | 131800 | 146451402500 | 148900 | 148900 | 148900 | 148800 | 639 |
| 315 | 20241025 | 131700 | 146356272900 | 148900 | 149000 | 149100 | 148800 | 1798 |
| 316 | 20241025 | 131600 | 146088430600 | 149000 | 148800 | 149100 | 148700 | 3209 |
| 317 | 20241025 | 131500 | 145610585400 | 148800 | 148800 | 148800 | 148700 | 534 |
| 318 | 20241025 | 131400 | 145531134200 | 148700 | 148800 | 148800 | 148700 | 509 |
| 319 | 20241025 | 131300 | 145455419500 | 148800 | 148800 | 148900 | 148700 | 858 |
| 320 | 20241025 | 131200 | 145327754800 | 148900 | 148900 | 148900 | 148800 | 502 |
| 321 | 20241025 | 131100 | 145253036300 | 148900 | 148800 | 148900 | 148700 | 495 |
| 322 | 20241025 | 131000 | 145179364800 | 148700 | 148600 | 149000 | 148600 | 1410 |
| 323 | 20241025 | 130900 | 144969550500 | 148700 | 148400 | 148900 | 148400 | 1080 |
| 324 | 20241025 | 130800 | 144808988800 | 148300 | 148400 | 148400 | 148300 | 792 |
| 325 | 20241025 | 130700 | 144691495900 | 148400 | 148300 | 148400 | 148200 | 360 |
| 326 | 20241025 | 130600 | 144638116000 | 148300 | 148400 | 148400 | 148100 | 1693 |
| 327 | 20241025 | 130500 | 144387147300 | 148300 | 148400 | 148400 | 148300 | 233 |
| 328 | 20241025 | 130400 | 144352587900 | 148400 | 148400 | 148400 | 148300 | 423 |
| 329 | 20241025 | 130300 | 144289824800 | 148400 | 148400 | 148600 | 148300 | 1583 |
| 330 | 20241025 | 130200 | 144054887200 | 148300 | 148600 | 148600 | 148300 | 1782 |
| 331 | 20241025 | 130100 | 143790369100 | 148600 | 148500 | 148600 | 148400 | 1595 |
| 332 | 20241025 | 130000 | 143553482800 | 148500 | 148300 | 148500 | 148300 | 545 |
| 333 | 20241025 | 125900 | 143472605400 | 148400 | 148400 | 148400 | 148300 | 399 |
| 334 | 20241025 | 125800 | 143413415600 | 148300 | 148400 | 148400 | 148300 | 773 |
| 335 | 20241025 | 125700 | 143298725100 | 148400 | 148200 | 148400 | 148200 | 1155 |
| 336 | 20241025 | 125600 | 143127420300 | 148200 | 148100 | 148200 | 148000 | 1027 |
| 337 | 20241025 | 125500 | 142975273600 | 148100 | 148100 | 148100 | 148000 | 885 |
| 338 | 20241025 | 125400 | 142844262300 | 148100 | 148100 | 148200 | 148000 | 850 |
| 339 | 20241025 | 125300 | 142718389000 | 148100 | 148200 | 148200 | 148100 | 803 |
| 340 | 20241025 | 125200 | 142599450200 | 148100 | 148200 | 148200 | 148100 | 1220 |
| 341 | 20241025 | 125100 | 142418717400 | 148200 | 148400 | 148400 | 148200 | 1890 |
| 342 | 20241025 | 125000 | 142138410700 | 148400 | 148500 | 148500 | 148400 | 566 |
| 343 | 20241025 | 124900 | 142054404800 | 148500 | 148400 | 148500 | 148400 | 470 |
| 344 | 20241025 | 124800 | 141984637100 | 148400 | 148500 | 148500 | 148400 | 767 |
| 345 | 20241025 | 124700 | 141870785300 | 148500 | 148700 | 148700 | 148500 | 930 |
| 346 | 20241025 | 124600 | 141732621700 | 148600 | 148600 | 148700 | 148600 | 326 |
| 347 | 20241025 | 124500 | 141684172700 | 148700 | 148500 | 148700 | 148400 | 898 |
| 348 | 20241025 | 124400 | 141550839100 | 148400 | 148500 | 148600 | 148400 | 1392 |
| 349 | 20241025 | 124300 | 141344128900 | 148500 | 148800 | 148800 | 148500 | 3451 |
| 350 | 20241025 | 124200 | 140831095100 | 148800 | 148800 | 148900 | 148700 | 915 |
| 351 | 20241025 | 124100 | 140694960800 | 148800 | 148800 | 148900 | 148700 | 600 |
| 352 | 20241025 | 124000 | 140605685500 | 148900 | 148600 | 149000 | 148600 | 1195 |
| 353 | 20241025 | 123900 | 140427906000 | 148700 | 148800 | 148800 | 148600 | 1114 |
| 354 | 20241025 | 123800 | 140262265200 | 148700 | 148700 | 148800 | 148700 | 657 |
| 355 | 20241025 | 123700 | 140164556100 | 148700 | 148900 | 148900 | 148600 | 897 |
| 356 | 20241025 | 123600 | 140031138500 | 148800 | 148900 | 149000 | 148700 | 2277 |
| 357 | 20241025 | 123500 | 139692348300 | 148900 | 149100 | 149200 | 148900 | 1672 |
| 358 | 20241025 | 123400 | 139443109200 | 149100 | 149200 | 149200 | 149100 | 938 |
| 359 | 20241025 | 123300 | 139303239300 | 149200 | 149100 | 149200 | 149100 | 292 |
| 360 | 20241025 | 123200 | 139259687000 | 149100 | 149000 | 149200 | 148800 | 1539 |
| 361 | 20241025 | 123100 | 139030428700 | 149100 | 149400 | 149400 | 149000 | 2203 |
| 362 | 20241025 | 123000 | 138701579900 | 149300 | 149300 | 149400 | 149300 | 388 |
| 363 | 20241025 | 122900 | 138643641100 | 149300 | 149300 | 149400 | 149300 | 464 |
| 364 | 20241025 | 122800 | 138574339700 | 149300 | 149600 | 149600 | 149200 | 2137 |
| 365 | 20241025 | 122700 | 138255055100 | 149600 | 149300 | 149600 | 149300 | 6926 |
| 366 | 20241025 | 122600 | 137219657800 | 149300 | 149200 | 149400 | 149200 | 2125 |
| 367 | 20241025 | 122500 | 136902416800 | 149200 | 149100 | 149200 | 149100 | 1445 |
| 368 | 20241025 | 122400 | 136686831300 | 149100 | 149200 | 149300 | 149100 | 709 |
| 369 | 20241025 | 122300 | 136581052600 | 149300 | 149200 | 149300 | 149100 | 1784 |
| 370 | 20241025 | 122200 | 136314893800 | 149200 | 149100 | 149300 | 149100 | 1405 |
| 371 | 20241025 | 122100 | 136105288600 | 149200 | 148700 | 149200 | 148700 | 2701 |
| 372 | 20241025 | 122000 | 135703043500 | 148800 | 148600 | 148800 | 148600 | 619 |
| 373 | 20241025 | 121900 | 135611004000 | 148600 | 148600 | 148700 | 148600 | 270 |
| 374 | 20241025 | 121800 | 135570869000 | 148700 | 148700 | 148700 | 148600 | 425 |
| 375 | 20241025 | 121700 | 135507692700 | 148600 | 148600 | 148700 | 148600 | 425 |
| 376 | 20241025 | 121600 | 135444507000 | 148700 | 148600 | 148700 | 148600 | 452 |
| 377 | 20241025 | 121500 | 135377337400 | 148600 | 148700 | 148800 | 148600 | 1086 |
| 378 | 20241025 | 121400 | 135215850700 | 148800 | 148800 | 148800 | 148700 | 296 |
| 379 | 20241025 | 121300 | 135171825400 | 148700 | 148700 | 148800 | 148700 | 536 |
| 380 | 20241025 | 121200 | 135092113900 | 148700 | 148900 | 148900 | 148700 | 768 |
| 381 | 20241025 | 121100 | 134977833600 | 148900 | 148900 | 149000 | 148600 | 2440 |
| 382 | 20241025 | 121000 | 134614749700 | 148900 | 149400 | 149400 | 148900 | 4649 |
| 383 | 20241025 | 120900 | 133921442100 | 149400 | 149200 | 149400 | 149100 | 2589 |
| 384 | 20241025 | 120800 | 133534951100 | 149100 | 149100 | 149300 | 149100 | 2038 |
| 385 | 20241025 | 120700 | 133230922900 | 149200 | 149000 | 149200 | 148900 | 1629 |
| 386 | 20241025 | 120600 | 132988136300 | 149000 | 148800 | 149000 | 148800 | 690 |
| 387 | 20241025 | 120500 | 132885390700 | 148800 | 148800 | 148900 | 148800 | 473 |
| 388 | 20241025 | 120400 | 132815002700 | 148900 | 149100 | 149200 | 148800 | 2971 |
| 389 | 20241025 | 120300 | 132372252200 | 149100 | 149000 | 149200 | 149000 | 1381 |
| 390 | 20241025 | 120200 | 132166366100 | 149100 | 148800 | 149100 | 148800 | 3475 |
| 391 | 20241025 | 120100 | 131648524200 | 148900 | 148800 | 148900 | 148600 | 949 |
| 392 | 20241025 | 120000 | 131507300900 | 148800 | 148600 | 148800 | 148600 | 578 |
| 393 | 20241025 | 115900 | 131421355100 | 148700 | 148600 | 148700 | 148600 | 474 |
| 394 | 20241025 | 115800 | 131350914200 | 148700 | 148800 | 148900 | 148600 | 4036 |
| 395 | 20241025 | 115700 | 130750332000 | 148900 | 148800 | 148900 | 148700 | 448 |
| 396 | 20241025 | 115600 | 130683651400 | 148700 | 148800 | 148900 | 148700 | 985 |
| 397 | 20241025 | 115500 | 130537121800 | 148900 | 148800 | 148900 | 148700 | 1031 |
| 398 | 20241025 | 115400 | 130383730300 | 148700 | 148700 | 148800 | 148700 | 814 |
| 399 | 20241025 | 115300 | 130262657800 | 148700 | 148600 | 148800 | 148600 | 728 |
| 400 | 20241025 | 115200 | 130154417200 | 148600 | 148900 | 148900 | 148600 | 1182 |
| 401 | 20241025 | 115100 | 129978605300 | 148800 | 148400 | 148900 | 148400 | 2558 |
| 402 | 20241025 | 115000 | 129598278300 | 148500 | 148600 | 148600 | 148400 | 987 |
| 403 | 20241025 | 114900 | 129451718600 | 148600 | 148400 | 148600 | 148400 | 1093 |
| 404 | 20241025 | 114800 | 129289395200 | 148400 | 148400 | 148400 | 148300 | 792 |
| 405 | 20241025 | 114700 | 129171891600 | 148400 | 148500 | 148500 | 148000 | 1506 |
| 406 | 20241025 | 114600 | 128948559400 | 148500 | 148000 | 148500 | 147900 | 9303 |
| 407 | 20241025 | 114500 | 127570697800 | 148000 | 148000 | 148100 | 147900 | 548 |
| 408 | 20241025 | 114400 | 127489592900 | 148100 | 148000 | 148100 | 148000 | 190 |
| 409 | 20241025 | 114300 | 127461469200 | 148100 | 148000 | 148100 | 148000 | 911 |
| 410 | 20241025 | 114200 | 127326639000 | 148000 | 148200 | 148200 | 147900 | 1727 |
| 411 | 20241025 | 114100 | 127070865100 | 148200 | 148100 | 148200 | 148000 | 396 |
| 412 | 20241025 | 114000 | 127012230400 | 148000 | 147900 | 148000 | 147900 | 674 |
| 413 | 20241025 | 113900 | 126912498300 | 147900 | 147900 | 148000 | 147900 | 333 |
| 414 | 20241025 | 113800 | 126863243000 | 148000 | 147800 | 148000 | 147800 | 554 |
| 415 | 20241025 | 113700 | 126781314500 | 147900 | 147700 | 147900 | 147700 | 569 |
| 416 | 20241025 | 113600 | 126697229100 | 147700 | 147600 | 147700 | 147600 | 1101 |
| 417 | 20241025 | 113500 | 126534669900 | 147700 | 147600 | 147700 | 147600 | 784 |
| 418 | 20241025 | 113400 | 126418925800 | 147700 | 147600 | 147800 | 147600 | 874 |
| 419 | 20241025 | 113300 | 126289891000 | 147700 | 147800 | 147800 | 147600 | 1659 |
| 420 | 20241025 | 113200 | 126044787600 | 147800 | 147700 | 147900 | 147700 | 1112 |
| 421 | 20241025 | 113100 | 125880412300 | 147700 | 147800 | 147800 | 147600 | 3475 |
| 422 | 20241025 | 113000 | 125367276100 | 147700 | 147900 | 147900 | 147700 | 1045 |
| 423 | 20241025 | 112900 | 125212819800 | 147900 | 147900 | 147900 | 147800 | 492 |
| 424 | 20241025 | 112800 | 125140084500 | 147800 | 147900 | 148000 | 147800 | 1654 |
| 425 | 20241025 | 112700 | 124895462900 | 147800 | 147900 | 147900 | 147800 | 848 |
| 426 | 20241025 | 112600 | 124770110900 | 147800 | 148000 | 148000 | 147800 | 1634 |
| 427 | 20241025 | 112500 | 124528508200 | 148000 | 148400 | 148400 | 147900 | 4480 |
| 428 | 20241025 | 112400 | 123864753300 | 148400 | 148300 | 148400 | 148200 | 553 |
| 429 | 20241025 | 112300 | 123782730800 | 148400 | 148200 | 148400 | 148200 | 1145 |
| 430 | 20241025 | 112200 | 123612963000 | 148200 | 148300 | 148500 | 148100 | 2393 |
| 431 | 20241025 | 112100 | 123258160300 | 148200 | 148100 | 148400 | 148100 | 1491 |
| 432 | 20241025 | 112000 | 123037132900 | 148100 | 148200 | 148200 | 148100 | 1126 |
| 433 | 20241025 | 111900 | 122870298800 | 148200 | 148200 | 148300 | 148100 | 805 |
| 434 | 20241025 | 111800 | 122751042600 | 148200 | 148300 | 148400 | 148100 | 839 |
| 435 | 20241025 | 111700 | 122626684800 | 148300 | 148200 | 148500 | 148100 | 1502 |
| 436 | 20241025 | 111600 | 122403928200 | 148200 | 148100 | 148200 | 148000 | 1130 |
| 437 | 20241025 | 111500 | 122236622300 | 148100 | 148200 | 148300 | 148000 | 1884 |
| 438 | 20241025 | 111400 | 121957585400 | 148200 | 148000 | 148200 | 148000 | 563 |
| 439 | 20241025 | 111300 | 121874195300 | 148000 | 148100 | 148100 | 148000 | 645 |
| 440 | 20241025 | 111200 | 121778730900 | 148000 | 148000 | 148200 | 147800 | 3150 |
| 441 | 20241025 | 111100 | 121312490200 | 148000 | 148300 | 148300 | 148000 | 3626 |
| 442 | 20241025 | 111000 | 120775537500 | 148300 | 148700 | 148700 | 148200 | 3200 |
| 443 | 20241025 | 110900 | 120300460900 | 148700 | 148500 | 148700 | 148500 | 696 |
| 444 | 20241025 | 110800 | 120197033000 | 148500 | 148900 | 149000 | 148500 | 2495 |
| 445 | 20241025 | 110700 | 119825907900 | 148800 | 149100 | 149200 | 148700 | 6190 |
| 446 | 20241025 | 110600 | 118903481300 | 149100 | 148800 | 149100 | 148700 | 2347 |
| 447 | 20241025 | 110500 | 118554123800 | 148800 | 148100 | 148800 | 148100 | 2660 |
| 448 | 20241025 | 110400 | 118159146400 | 148200 | 148100 | 148200 | 148000 | 1225 |
| 449 | 20241025 | 110300 | 117977738700 | 148100 | 148300 | 148400 | 148000 | 4309 |
| 450 | 20241025 | 110200 | 117339108100 | 148400 | 148100 | 148400 | 148100 | 2270 |
| 451 | 20241025 | 110100 | 117002623200 | 148200 | 147800 | 148300 | 147800 | 2421 |
| 452 | 20241025 | 110000 | 116644253600 | 147800 | 147600 | 147900 | 147500 | 1844 |
| 453 | 20241025 | 105900 | 116371966000 | 147600 | 147500 | 147700 | 147500 | 4358 |
| 454 | 20241025 | 105800 | 115728857900 | 147500 | 147500 | 147600 | 147300 | 4216 |
| 455 | 20241025 | 105700 | 115107378500 | 147500 | 147400 | 147800 | 147300 | 5743 |
| 456 | 20241025 | 105600 | 114260161300 | 147400 | 147500 | 147600 | 147300 | 4911 |
| 457 | 20241025 | 105500 | 113536086600 | 147400 | 148000 | 148000 | 147400 | 9774 |
| 458 | 20241025 | 105400 | 112092332400 | 148100 | 148100 | 148200 | 148000 | 1559 |
| 459 | 20241025 | 105300 | 111861536700 | 148100 | 148100 | 148100 | 148000 | 1273 |
| 460 | 20241025 | 105200 | 111673064100 | 148100 | 148000 | 148100 | 147900 | 679 |
| 461 | 20241025 | 105100 | 111572578100 | 148000 | 147900 | 148000 | 147800 | 3963 |
| 462 | 20241025 | 105000 | 110986172800 | 147800 | 147800 | 147900 | 147800 | 3639 |
| 463 | 20241025 | 104900 | 110448091700 | 147800 | 147700 | 148000 | 147600 | 5440 |
| 464 | 20241025 | 104800 | 109644310200 | 147700 | 148000 | 148100 | 147700 | 8635 |
| 465 | 20241025 | 104700 | 108367086800 | 148100 | 148300 | 148300 | 148000 | 3615 |
| 466 | 20241025 | 104600 | 107831597500 | 148300 | 148300 | 148600 | 148200 | 4684 |
| 467 | 20241025 | 104500 | 107136880900 | 148300 | 148700 | 148800 | 148300 | 6161 |
| 468 | 20241025 | 104400 | 106221782100 | 148700 | 148700 | 148800 | 148600 | 496 |
| 469 | 20241025 | 104300 | 106148038500 | 148700 | 148700 | 148700 | 148600 | 1095 |
| 470 | 20241025 | 104200 | 105985256000 | 148700 | 148700 | 148800 | 148600 | 1809 |
| 471 | 20241025 | 104100 | 105716352500 | 148700 | 148500 | 148800 | 148500 | 1368 |
| 472 | 20241025 | 104000 | 105513083700 | 148600 | 148700 | 148800 | 148500 | 809 |
| 473 | 20241025 | 103900 | 105392855400 | 148700 | 148600 | 148800 | 148500 | 3842 |
| 474 | 20241025 | 103800 | 104822059600 | 148500 | 148900 | 148900 | 148500 | 5203 |
| 475 | 20241025 | 103700 | 104048503100 | 148800 | 149000 | 149000 | 148800 | 2217 |
| 476 | 20241025 | 103600 | 103718382900 | 149000 | 149000 | 149100 | 148900 | 2060 |
| 477 | 20241025 | 103500 | 103411398500 | 149100 | 148800 | 149100 | 148800 | 1597 |
| 478 | 20241025 | 103400 | 103173620400 | 148800 | 148700 | 149000 | 148700 | 2135 |
| 479 | 20241025 | 103300 | 102855689600 | 148800 | 148600 | 148800 | 148600 | 620 |
| 480 | 20241025 | 103200 | 102763490900 | 148600 | 148800 | 148900 | 148500 | 3906 |
| 481 | 20241025 | 103100 | 102182900900 | 148800 | 148700 | 148800 | 148500 | 1943 |
| 482 | 20241025 | 103000 | 101894103700 | 148700 | 148600 | 148800 | 148400 | 2828 |
| 483 | 20241025 | 102900 | 101473980400 | 148500 | 148600 | 148700 | 148400 | 3638 |
| 484 | 20241025 | 102800 | 100933552800 | 148600 | 148600 | 148700 | 148400 | 3423 |
| 485 | 20241025 | 102700 | 100425007700 | 148600 | 149000 | 149000 | 148500 | 12764 |
| 486 | 20241025 | 102600 | 98526629500 | 148900 | 149000 | 149200 | 148900 | 3795 |
| 487 | 20241025 | 102500 | 97960972300 | 149000 | 149000 | 149100 | 149000 | 4324 |
| 488 | 20241025 | 102400 | 97316664700 | 149000 | 149400 | 149400 | 149000 | 6134 |
| 489 | 20241025 | 102300 | 96401942500 | 149300 | 149700 | 149700 | 149300 | 4884 |
| 490 | 20241025 | 102200 | 95671956600 | 149600 | 149900 | 149900 | 149600 | 1683 |
| 491 | 20241025 | 102100 | 95419945100 | 149900 | 149600 | 149900 | 149600 | 1377 |
| 492 | 20241025 | 102000 | 95213741300 | 149700 | 149900 | 149900 | 149600 | 1374 |
| 493 | 20241025 | 101900 | 95007994300 | 149800 | 150000 | 150000 | 149800 | 992 |
| 494 | 20241025 | 101800 | 94859289200 | 149900 | 150100 | 150200 | 149700 | 2203 |
| 495 | 20241025 | 101700 | 94528900100 | 150200 | 149700 | 150200 | 149600 | 5552 |
| 496 | 20241025 | 101600 | 93696433700 | 149700 | 149900 | 150000 | 149600 | 2317 |
| 497 | 20241025 | 101500 | 93349123300 | 150000 | 149800 | 150000 | 149500 | 3300 |
| 498 | 20241025 | 101400 | 92854995300 | 149800 | 150000 | 150100 | 149800 | 4975 |
| 499 | 20241025 | 101300 | 92108923700 | 150000 | 150100 | 150300 | 149800 | 7235 |
| 500 | 20241025 | 101200 | 91023361100 | 150000 | 149800 | 150000 | 149700 | 1413 |
| 501 | 20241025 | 101100 | 90811584800 | 149800 | 149600 | 149800 | 149200 | 2882 |
| 502 | 20241025 | 101000 | 90380772400 | 149600 | 149500 | 149700 | 149400 | 1642 |
| 503 | 20241025 | 100900 | 90135227700 | 149500 | 149200 | 149500 | 149200 | 1964 |
| 504 | 20241025 | 100800 | 89842019900 | 149200 | 149500 | 149600 | 149200 | 4339 |
| 505 | 20241025 | 100700 | 89194023300 | 149500 | 149600 | 149800 | 149400 | 3630 |
| 506 | 20241025 | 100600 | 88650813300 | 149600 | 149200 | 149800 | 149100 | 2525 |
| 507 | 20241025 | 100500 | 88273473900 | 149200 | 148900 | 149500 | 148900 | 8996 |
| 508 | 20241025 | 100400 | 86931675800 | 149000 | 149200 | 149200 | 148700 | 7581 |
| 509 | 20241025 | 100300 | 85802700200 | 149200 | 149500 | 149500 | 149100 | 7903 |
| 510 | 20241025 | 100200 | 84623451000 | 149500 | 150000 | 150100 | 149500 | 10025 |
| 511 | 20241025 | 100100 | 83122463700 | 149900 | 149900 | 150000 | 149800 | 1977 |
| 512 | 20241025 | 100000 | 82826126900 | 149900 | 150100 | 150200 | 149900 | 2844 |
| 513 | 20241025 | 095900 | 82399621800 | 150100 | 150100 | 150200 | 150100 | 1805 |
| 514 | 20241025 | 095800 | 82128606200 | 150100 | 150500 | 150500 | 150100 | 1873 |
| 515 | 20241025 | 095700 | 81847116700 | 150500 | 150100 | 150600 | 150000 | 2909 |
| 516 | 20241025 | 095600 | 81409964400 | 150200 | 150100 | 150300 | 150100 | 3081 |
| 517 | 20241025 | 095500 | 80947012900 | 150200 | 149800 | 150200 | 149800 | 4155 |
| 518 | 20241025 | 095400 | 80324275100 | 149800 | 150300 | 150300 | 149700 | 21334 |
| 519 | 20241025 | 095300 | 77122689900 | 150200 | 150700 | 150700 | 150200 | 2601 |
| 520 | 20241025 | 095200 | 76731542400 | 150600 | 150200 | 150700 | 150200 | 4001 |
| 521 | 20241025 | 095100 | 76130170400 | 150300 | 150500 | 150500 | 150100 | 5000 |
| 522 | 20241025 | 095000 | 75378684900 | 150500 | 150700 | 150800 | 150400 | 2813 |
| 523 | 20241025 | 094900 | 74955100900 | 150800 | 151100 | 151200 | 150600 | 5118 |
| 524 | 20241025 | 094800 | 74182211600 | 151100 | 151200 | 151300 | 151100 | 4438 |
| 525 | 20241025 | 094700 | 73511268300 | 151100 | 151200 | 151400 | 151100 | 2709 |
| 526 | 20241025 | 094600 | 73101533100 | 151200 | 150900 | 151400 | 150700 | 7237 |
| 527 | 20241025 | 094500 | 72008090200 | 150900 | 150400 | 151000 | 150300 | 1791 |
| 528 | 20241025 | 094400 | 71738391600 | 150400 | 150300 | 150800 | 150200 | 7675 |
| 529 | 20241025 | 094300 | 70583431800 | 150300 | 150900 | 150900 | 150300 | 5966 |
| 530 | 20241025 | 094200 | 69684877300 | 150900 | 151000 | 151100 | 150900 | 4481 |
| 531 | 20241025 | 094100 | 69008387400 | 150900 | 151000 | 151200 | 150900 | 4069 |
| 532 | 20241025 | 094000 | 68394060600 | 151000 | 151000 | 151300 | 150900 | 3515 |
| 533 | 20241025 | 093900 | 67863163300 | 151000 | 151300 | 151300 | 151000 | 6082 |
| 534 | 20241025 | 093800 | 66943845300 | 151300 | 150900 | 151800 | 150800 | 19562 |
| 535 | 20241025 | 093700 | 63983334700 | 150800 | 151000 | 151000 | 150700 | 3070 |
| 536 | 20241025 | 093600 | 63520391400 | 151000 | 150900 | 151200 | 150800 | 5403 |
| 537 | 20241025 | 093500 | 62704356400 | 150900 | 150200 | 150900 | 150100 | 7775 |
| 538 | 20241025 | 093400 | 61534261900 | 150100 | 150200 | 150200 | 149900 | 5076 |
| 539 | 20241025 | 093300 | 60772426200 | 150200 | 150300 | 150300 | 150100 | 1911 |
| 540 | 20241025 | 093200 | 60485428300 | 150100 | 150100 | 150400 | 150000 | 3849 |
| 541 | 20241025 | 093100 | 59907330000 | 150200 | 150100 | 150500 | 149900 | 5894 |
| 542 | 20241025 | 093000 | 59022692200 | 150100 | 150000 | 150600 | 149900 | 3866 |
| 543 | 20241025 | 092900 | 58441847700 | 149900 | 150100 | 150200 | 149900 | 4813 |
| 544 | 20241025 | 092800 | 57719786500 | 150200 | 150400 | 150500 | 149900 | 11173 |
| 545 | 20241025 | 092700 | 56042386700 | 150300 | 150700 | 150900 | 150100 | 10411 |
| 546 | 20241025 | 092600 | 54476226500 | 150700 | 151300 | 151400 | 150600 | 19687 |
| 547 | 20241025 | 092500 | 51501375500 | 151200 | 150600 | 151300 | 150400 | 20598 |
| 548 | 20241025 | 092400 | 48393863400 | 150600 | 150200 | 150600 | 150000 | 5765 |
| 549 | 20241025 | 092300 | 47526714500 | 150100 | 150200 | 150500 | 150000 | 5520 |
| 550 | 20241025 | 092200 | 46697234300 | 150100 | 150500 | 150500 | 149800 | 7703 |
| 551 | 20241025 | 092100 | 45540524700 | 150400 | 149800 | 150500 | 149700 | 11577 |
| 552 | 20241025 | 092000 | 43801181900 | 149700 | 149900 | 149900 | 149700 | 1930 |
| 553 | 20241025 | 091900 | 43512093300 | 149900 | 150000 | 150100 | 149500 | 10256 |
| 554 | 20241025 | 091800 | 41975147300 | 150000 | 150100 | 150200 | 149900 | 11048 |
| 555 | 20241025 | 091700 | 40317056900 | 150100 | 149600 | 150200 | 149500 | 11012 |
| 556 | 20241025 | 091600 | 38666606000 | 149600 | 149500 | 149600 | 149300 | 8846 |
| 557 | 20241025 | 091500 | 37344392700 | 149500 | 149400 | 149600 | 149400 | 6559 |
| 558 | 20241025 | 091400 | 36363846100 | 149400 | 149000 | 149600 | 148800 | 9101 |
| 559 | 20241025 | 091300 | 35005526300 | 148900 | 148700 | 149000 | 148500 | 4990 |
| 560 | 20241025 | 091200 | 34262921500 | 148600 | 148300 | 148700 | 147900 | 11575 |
| 561 | 20241025 | 091100 | 32547629500 | 148300 | 148500 | 148600 | 148100 | 10577 |
| 562 | 20241025 | 091000 | 30978135300 | 148500 | 149000 | 149300 | 148200 | 10976 |
| 563 | 20241025 | 090900 | 29345852700 | 148900 | 149100 | 149700 | 148800 | 17613 |
| 564 | 20241025 | 090800 | 26715740200 | 149100 | 148900 | 149400 | 148800 | 14479 |
| 565 | 20241025 | 090700 | 24557151000 | 148800 | 148300 | 149400 | 148300 | 18402 |
| 566 | 20241025 | 090600 | 21816635100 | 148300 | 147700 | 148300 | 147500 | 5864 |
| 567 | 20241025 | 090500 | 20948770600 | 147700 | 147900 | 147900 | 147600 | 6779 |
| 568 | 20241025 | 090400 | 19947584500 | 147900 | 147900 | 148800 | 147800 | 17523 |
| 569 | 20241025 | 090300 | 17349735000 | 147900 | 147200 | 147900 | 147100 | 11127 |
| 570 | 20241025 | 090200 | 15709909100 | 147100 | 148300 | 148400 | 146300 | 35178 |
| 571 | 20241025 | 090100 | 10526520000 | 148300 | 148800 | 149100 | 148200 | 17304 |
| 572 | 20241025 | 090000 | 7956389800 | 148800 | 149500 | 149800 | 148400 | 53203 |