34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 183000 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 82781 |
| 3 | 20241031 | 182900 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 4 | 20241031 | 182800 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 5 | 20241031 | 182700 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 6 | 20241031 | 182600 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 7 | 20241031 | 182500 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 8 | 20241031 | 182400 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 9 | 20241031 | 182300 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 10 | 20241031 | 182200 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 11 | 20241031 | 182100 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 12 | 20241031 | 182000 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 13 | 20241031 | 181900 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 14 | 20241031 | 181800 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 15 | 20241031 | 181700 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 16 | 20241031 | 181600 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 17 | 20241031 | 181500 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 18 | 20241031 | 181400 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 19 | 20241031 | 181300 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 20 | 20241031 | 181200 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 21 | 20241031 | 181100 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 22 | 20241031 | 181000 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 23 | 20241031 | 180900 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 24 | 20241031 | 180800 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 25 | 20241031 | 180700 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 26 | 20241031 | 180600 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 27 | 20241031 | 180500 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 28 | 20241031 | 180400 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 29 | 20241031 | 180300 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 30 | 20241031 | 180200 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 31 | 20241031 | 180100 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 32 | 20241031 | 180000 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 82781 |
| 33 | 20241031 | 175900 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 34 | 20241031 | 175800 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 35 | 20241031 | 175700 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 36 | 20241031 | 175600 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 37 | 20241031 | 175500 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 38 | 20241031 | 175400 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 39 | 20241031 | 175300 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 40 | 20241031 | 175200 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 41 | 20241031 | 175100 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 42 | 20241031 | 175000 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 43 | 20241031 | 174900 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 44 | 20241031 | 174800 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 45 | 20241031 | 174700 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 46 | 20241031 | 174600 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 47 | 20241031 | 174500 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 48 | 20241031 | 174400 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 49 | 20241031 | 174300 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 50 | 20241031 | 174200 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 51 | 20241031 | 174100 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 52 | 20241031 | 174000 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 53 | 20241031 | 173900 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 54 | 20241031 | 173800 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 55 | 20241031 | 173700 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 56 | 20241031 | 173600 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 57 | 20241031 | 173500 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 58 | 20241031 | 173400 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 59 | 20241031 | 173300 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 60 | 20241031 | 173200 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 61 | 20241031 | 173100 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 62 | 20241031 | 173000 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 82781 |
| 63 | 20241031 | 172900 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 64 | 20241031 | 172800 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 65 | 20241031 | 172700 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 66 | 20241031 | 172600 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 67 | 20241031 | 172500 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 68 | 20241031 | 172400 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 69 | 20241031 | 172300 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 70 | 20241031 | 172200 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 71 | 20241031 | 172100 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 72 | 20241031 | 172000 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 73 | 20241031 | 171900 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 74 | 20241031 | 171800 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 75 | 20241031 | 171700 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 76 | 20241031 | 171600 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 77 | 20241031 | 171500 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 78 | 20241031 | 171400 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 79 | 20241031 | 171300 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 80 | 20241031 | 171200 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 81 | 20241031 | 171100 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 82 | 20241031 | 171000 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 83 | 20241031 | 170900 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 84 | 20241031 | 170800 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 85 | 20241031 | 170700 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 86 | 20241031 | 170600 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 87 | 20241031 | 170500 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 88 | 20241031 | 170400 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 89 | 20241031 | 170300 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 90 | 20241031 | 170200 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 91 | 20241031 | 170100 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 92 | 20241031 | 170000 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 82781 |
| 93 | 20241031 | 165900 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 94 | 20241031 | 165800 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 95 | 20241031 | 165700 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 96 | 20241031 | 165600 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 97 | 20241031 | 165500 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 98 | 20241031 | 165400 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 99 | 20241031 | 165300 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 100 | 20241031 | 165200 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 101 | 20241031 | 165100 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 102 | 20241031 | 165000 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 103 | 20241031 | 164900 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 104 | 20241031 | 164800 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 105 | 20241031 | 164700 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 106 | 20241031 | 164600 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 107 | 20241031 | 164500 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 108 | 20241031 | 164400 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 109 | 20241031 | 164300 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 110 | 20241031 | 164200 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 111 | 20241031 | 164100 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 112 | 20241031 | 164000 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 113 | 20241031 | 163900 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 114 | 20241031 | 163800 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 115 | 20241031 | 163700 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 116 | 20241031 | 163600 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 117 | 20241031 | 163500 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 118 | 20241031 | 163400 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 119 | 20241031 | 163300 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 120 | 20241031 | 163200 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 121 | 20241031 | 163100 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 122 | 20241031 | 163000 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 82781 |
| 123 | 20241031 | 162900 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 124 | 20241031 | 162800 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 125 | 20241031 | 162700 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 126 | 20241031 | 162600 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 127 | 20241031 | 162500 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 128 | 20241031 | 162400 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 129 | 20241031 | 162300 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 130 | 20241031 | 162200 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 131 | 20241031 | 162100 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 132 | 20241031 | 162000 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 133 | 20241031 | 161900 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 134 | 20241031 | 161800 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 135 | 20241031 | 161700 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 136 | 20241031 | 161600 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 137 | 20241031 | 161500 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 138 | 20241031 | 161400 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 139 | 20241031 | 161300 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 140 | 20241031 | 161200 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 141 | 20241031 | 161100 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 142 | 20241031 | 161000 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 143 | 20241031 | 160900 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 144 | 20241031 | 160800 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 145 | 20241031 | 160700 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 146 | 20241031 | 160600 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 147 | 20241031 | 160500 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 148 | 20241031 | 160400 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 149 | 20241031 | 160300 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 150 | 20241031 | 160200 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 151 | 20241031 | 160100 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 152 | 20241031 | 160000 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 82781 |
| 153 | 20241031 | 155900 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 154 | 20241031 | 155800 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 155 | 20241031 | 155700 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 156 | 20241031 | 155600 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 157 | 20241031 | 155500 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 158 | 20241031 | 155400 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 159 | 20241031 | 155300 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 160 | 20241031 | 155200 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 161 | 20241031 | 155100 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 162 | 20241031 | 155000 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 163 | 20241031 | 154900 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 164 | 20241031 | 154800 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 165 | 20241031 | 154700 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 166 | 20241031 | 154600 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 167 | 20241031 | 154500 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 168 | 20241031 | 154400 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 169 | 20241031 | 154300 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 170 | 20241031 | 154200 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 171 | 20241031 | 154100 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 172 | 20241031 | 154000 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 173 | 20241031 | 153900 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 174 | 20241031 | 153800 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 175 | 20241031 | 153700 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 176 | 20241031 | 153600 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 177 | 20241031 | 153500 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 178 | 20241031 | 153400 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 179 | 20241031 | 153300 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 180 | 20241031 | 153200 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 181 | 20241031 | 153100 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 182 | 20241031 | 153000 | 241529533300 | 138700 | 138700 | 138700 | 138700 | 165562 |
| 183 | 20241031 | 152900 | 230047808600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 184 | 20241031 | 152800 | 230047808600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 185 | 20241031 | 152700 | 230047808600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 186 | 20241031 | 152600 | 230047808600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 187 | 20241031 | 152500 | 230047808600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 188 | 20241031 | 152400 | 230047808600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 189 | 20241031 | 152300 | 230047808600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 190 | 20241031 | 152200 | 230047808600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 191 | 20241031 | 152100 | 230047808600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 192 | 20241031 | 152000 | 230047808600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 193 | 20241031 | 151900 | 230047808600 | 138800 | 138800 | 138900 | 138700 | 12490 |
| 194 | 20241031 | 151800 | 228313755700 | 138900 | 138800 | 139000 | 138800 | 7880 |
| 195 | 20241031 | 151700 | 227219243900 | 138800 | 138900 | 138900 | 138800 | 3736 |
| 196 | 20241031 | 151600 | 226700591500 | 138900 | 138900 | 139100 | 138800 | 3656 |
| 197 | 20241031 | 151500 | 226192637500 | 138900 | 139200 | 139200 | 138800 | 21143 |
| 198 | 20241031 | 151400 | 223253181300 | 139200 | 139400 | 139400 | 139200 | 5665 |
| 199 | 20241031 | 151300 | 222464255800 | 139400 | 139400 | 139400 | 139300 | 3921 |
| 200 | 20241031 | 151200 | 221917890300 | 139300 | 139400 | 139500 | 139300 | 4479 |
| 201 | 20241031 | 151100 | 221293449900 | 139400 | 139200 | 139500 | 139100 | 8174 |
| 202 | 20241031 | 151000 | 220155136700 | 139100 | 138900 | 139200 | 138800 | 13150 |
| 203 | 20241031 | 150900 | 218326608400 | 138800 | 138800 | 139100 | 138800 | 9768 |
| 204 | 20241031 | 150800 | 216969391700 | 138700 | 138900 | 138900 | 138700 | 5547 |
| 205 | 20241031 | 150700 | 216199432100 | 138900 | 138800 | 139000 | 138800 | 3322 |
| 206 | 20241031 | 150600 | 215738050200 | 138900 | 138900 | 138900 | 138600 | 4057 |
| 207 | 20241031 | 150500 | 215175226200 | 138800 | 138700 | 138900 | 138500 | 7769 |
| 208 | 20241031 | 150400 | 214098070300 | 138600 | 138700 | 138800 | 138600 | 3429 |
| 209 | 20241031 | 150300 | 213622434600 | 138700 | 138800 | 138900 | 138600 | 3749 |
| 210 | 20241031 | 150200 | 213102326800 | 138900 | 138900 | 138900 | 138700 | 4164 |
| 211 | 20241031 | 150100 | 212524355600 | 138900 | 138900 | 139000 | 138800 | 2375 |
| 212 | 20241031 | 150000 | 212194498200 | 138800 | 139100 | 139200 | 138800 | 9608 |
| 213 | 20241031 | 145900 | 210859123500 | 139200 | 138800 | 139200 | 138700 | 16539 |
| 214 | 20241031 | 145800 | 208561483600 | 138800 | 138800 | 138900 | 138700 | 3879 |
| 215 | 20241031 | 145700 | 208023136200 | 138800 | 138600 | 138900 | 138500 | 6435 |
| 216 | 20241031 | 145600 | 207130375200 | 138600 | 138700 | 138900 | 138600 | 2586 |
| 217 | 20241031 | 145500 | 206771649600 | 138800 | 138500 | 138800 | 138400 | 3545 |
| 218 | 20241031 | 145400 | 206280189300 | 138400 | 138800 | 138800 | 138400 | 3521 |
| 219 | 20241031 | 145300 | 205792262700 | 138700 | 138700 | 138700 | 138600 | 2619 |
| 220 | 20241031 | 145200 | 205429157600 | 138600 | 138700 | 138900 | 138600 | 1984 |
| 221 | 20241031 | 145100 | 205153894200 | 138800 | 139000 | 139000 | 138700 | 2296 |
| 222 | 20241031 | 145000 | 204835147800 | 139100 | 139200 | 139300 | 139000 | 1765 |
| 223 | 20241031 | 144900 | 204589565000 | 139100 | 139100 | 139200 | 139000 | 8289 |
| 224 | 20241031 | 144800 | 203437105500 | 139100 | 139200 | 139200 | 139000 | 1201 |
| 225 | 20241031 | 144700 | 203270058900 | 139100 | 138900 | 139200 | 138900 | 3415 |
| 226 | 20241031 | 144600 | 202795192100 | 138900 | 139100 | 139100 | 138900 | 1195 |
| 227 | 20241031 | 144500 | 202629070600 | 139000 | 138600 | 139100 | 138600 | 3886 |
| 228 | 20241031 | 144400 | 202089203900 | 138600 | 139000 | 139000 | 138600 | 2290 |
| 229 | 20241031 | 144300 | 201771394800 | 139000 | 138800 | 139000 | 138800 | 1428 |
| 230 | 20241031 | 144200 | 201573051000 | 138900 | 138800 | 138900 | 138800 | 895 |
| 231 | 20241031 | 144100 | 201448777200 | 138900 | 139000 | 139100 | 138700 | 1498 |
| 232 | 20241031 | 144000 | 201240681600 | 139100 | 138900 | 139100 | 138900 | 1728 |
| 233 | 20241031 | 143900 | 201000531800 | 138900 | 138600 | 138900 | 138500 | 4283 |
| 234 | 20241031 | 143800 | 200406825900 | 138700 | 138900 | 138900 | 138600 | 4285 |
| 235 | 20241031 | 143700 | 199812088600 | 138900 | 139100 | 139100 | 138900 | 1297 |
| 236 | 20241031 | 143600 | 199631794900 | 139100 | 139200 | 139200 | 139000 | 839 |
| 237 | 20241031 | 143500 | 199515131500 | 139100 | 139100 | 139300 | 139100 | 1155 |
| 238 | 20241031 | 143400 | 199354420600 | 139200 | 139000 | 139200 | 139000 | 718 |
| 239 | 20241031 | 143300 | 199254547500 | 139000 | 139200 | 139300 | 139000 | 1686 |
| 240 | 20241031 | 143200 | 199020046700 | 139200 | 138900 | 139200 | 138900 | 1934 |
| 241 | 20241031 | 143100 | 198751052700 | 139000 | 138800 | 139000 | 138700 | 2223 |
| 242 | 20241031 | 143000 | 198442249400 | 138800 | 138600 | 138900 | 138600 | 1306 |
| 243 | 20241031 | 142900 | 198261070700 | 138600 | 138600 | 138700 | 138600 | 1910 |
| 244 | 20241031 | 142800 | 197996263200 | 138700 | 138600 | 138700 | 138500 | 1614 |
| 245 | 20241031 | 142700 | 197772559200 | 138600 | 138800 | 138800 | 138600 | 1866 |
| 246 | 20241031 | 142600 | 197513847400 | 138800 | 139000 | 139100 | 138700 | 2347 |
| 247 | 20241031 | 142500 | 197188017000 | 139000 | 139200 | 139200 | 138900 | 4346 |
| 248 | 20241031 | 142400 | 196584033400 | 139100 | 139000 | 139300 | 139000 | 2513 |
| 249 | 20241031 | 142300 | 196234331800 | 139100 | 139300 | 139500 | 139000 | 5789 |
| 250 | 20241031 | 142200 | 195428667500 | 139300 | 139600 | 139700 | 139200 | 3724 |
| 251 | 20241031 | 142100 | 194909269400 | 139700 | 139600 | 139700 | 139600 | 1975 |
| 252 | 20241031 | 142000 | 194633496600 | 139700 | 139600 | 139700 | 139600 | 3066 |
| 253 | 20241031 | 141900 | 194205451700 | 139600 | 139800 | 139900 | 139500 | 1410 |
| 254 | 20241031 | 141800 | 194008532000 | 139800 | 140000 | 140000 | 139700 | 3158 |
| 255 | 20241031 | 141700 | 193566928500 | 139900 | 140000 | 140100 | 139900 | 1355 |
| 256 | 20241031 | 141600 | 193377252200 | 140000 | 140000 | 140100 | 140000 | 1766 |
| 257 | 20241031 | 141500 | 193129960100 | 140000 | 140200 | 140300 | 140000 | 2969 |
| 258 | 20241031 | 141400 | 192713867600 | 140200 | 139700 | 140200 | 139700 | 5587 |
| 259 | 20241031 | 141300 | 191931548300 | 139800 | 139900 | 140000 | 139700 | 2301 |
| 260 | 20241031 | 141200 | 191609779400 | 139900 | 139500 | 140000 | 139500 | 2405 |
| 261 | 20241031 | 141100 | 191273563700 | 139500 | 139800 | 139800 | 139500 | 2527 |
| 262 | 20241031 | 141000 | 190920654000 | 139700 | 139900 | 140000 | 139700 | 3815 |
| 263 | 20241031 | 140900 | 190387241900 | 139900 | 140300 | 140300 | 139900 | 8626 |
| 264 | 20241031 | 140800 | 189179409100 | 140300 | 139900 | 140300 | 139900 | 13691 |
| 265 | 20241031 | 140700 | 187261469600 | 139900 | 139600 | 140000 | 139500 | 10498 |
| 266 | 20241031 | 140600 | 185793722200 | 139600 | 139200 | 139600 | 139100 | 3970 |
| 267 | 20241031 | 140500 | 185240437500 | 139200 | 139300 | 139400 | 139200 | 1512 |
| 268 | 20241031 | 140400 | 185029801200 | 139300 | 139400 | 139400 | 139100 | 3471 |
| 269 | 20241031 | 140300 | 184546408300 | 139400 | 139400 | 139400 | 139300 | 1579 |
| 270 | 20241031 | 140200 | 184326387800 | 139400 | 139300 | 139500 | 139200 | 3998 |
| 271 | 20241031 | 140100 | 183769039700 | 139300 | 139400 | 139500 | 139200 | 3830 |
| 272 | 20241031 | 140000 | 183235279700 | 139500 | 139700 | 139800 | 139400 | 3990 |
| 273 | 20241031 | 135900 | 182678318200 | 139700 | 139600 | 139800 | 139400 | 4818 |
| 274 | 20241031 | 135800 | 182005528000 | 139600 | 139200 | 139800 | 139200 | 10261 |
| 275 | 20241031 | 135700 | 180573794500 | 139300 | 139200 | 139400 | 139100 | 3453 |
| 276 | 20241031 | 135600 | 180093010100 | 139100 | 139200 | 139300 | 139100 | 2610 |
| 277 | 20241031 | 135500 | 179729711400 | 139200 | 139500 | 139600 | 139100 | 7946 |
| 278 | 20241031 | 135400 | 178621931200 | 139500 | 138800 | 139600 | 138700 | 20699 |
| 279 | 20241031 | 135300 | 175741292900 | 138700 | 138700 | 138800 | 138600 | 2076 |
| 280 | 20241031 | 135200 | 175453359000 | 138700 | 138700 | 138800 | 138600 | 2331 |
| 281 | 20241031 | 135100 | 175130101400 | 138600 | 138700 | 138700 | 138500 | 1983 |
| 282 | 20241031 | 135000 | 174855212500 | 138600 | 138400 | 138700 | 138300 | 2663 |
| 283 | 20241031 | 134900 | 174486507700 | 138400 | 138300 | 138500 | 138300 | 1504 |
| 284 | 20241031 | 134800 | 174278395900 | 138400 | 138300 | 138500 | 138200 | 1062 |
| 285 | 20241031 | 134700 | 174131470800 | 138300 | 138000 | 138400 | 138000 | 1293 |
| 286 | 20241031 | 134600 | 173952725800 | 138000 | 137900 | 138100 | 137800 | 808 |
| 287 | 20241031 | 134500 | 173841216800 | 137900 | 137800 | 137900 | 137700 | 1886 |
| 288 | 20241031 | 134400 | 173581312500 | 137800 | 137800 | 137900 | 137700 | 2143 |
| 289 | 20241031 | 134300 | 173286011500 | 137800 | 138000 | 138000 | 137800 | 2172 |
| 290 | 20241031 | 134200 | 172986548400 | 137900 | 138500 | 138600 | 137800 | 12115 |
| 291 | 20241031 | 134100 | 171311999800 | 138500 | 138300 | 138600 | 138300 | 3254 |
| 292 | 20241031 | 134000 | 170861462700 | 138300 | 138300 | 138400 | 138200 | 2502 |
| 293 | 20241031 | 133900 | 170515461100 | 138200 | 138200 | 138300 | 138200 | 1190 |
| 294 | 20241031 | 133800 | 170350976700 | 138200 | 138200 | 138300 | 138200 | 1799 |
| 295 | 20241031 | 133700 | 170102241800 | 138200 | 138400 | 138400 | 138200 | 1926 |
| 296 | 20241031 | 133600 | 169835888500 | 138400 | 138600 | 138600 | 138300 | 3087 |
| 297 | 20241031 | 133500 | 169408440400 | 138600 | 139000 | 139200 | 138500 | 10962 |
| 298 | 20241031 | 133400 | 167885616700 | 139000 | 138600 | 139100 | 138600 | 11865 |
| 299 | 20241031 | 133300 | 166237804500 | 138600 | 138500 | 138700 | 138500 | 6487 |
| 300 | 20241031 | 133200 | 165338638700 | 138600 | 138400 | 138600 | 138400 | 3879 |
| 301 | 20241031 | 133100 | 164801441000 | 138400 | 138400 | 138500 | 138300 | 4290 |
| 302 | 20241031 | 133000 | 164207805900 | 138400 | 138200 | 138400 | 138200 | 5352 |
| 303 | 20241031 | 132900 | 163467520500 | 138300 | 138000 | 138300 | 138000 | 6882 |
| 304 | 20241031 | 132800 | 162516584000 | 138000 | 137800 | 138100 | 137800 | 6114 |
| 305 | 20241031 | 132700 | 161673180500 | 137800 | 137700 | 137900 | 137700 | 2095 |
| 306 | 20241031 | 132600 | 161384502600 | 137700 | 137800 | 137900 | 137700 | 1828 |
| 307 | 20241031 | 132500 | 161132651600 | 137700 | 137800 | 137900 | 137700 | 854 |
| 308 | 20241031 | 132400 | 161014964200 | 137800 | 137900 | 138000 | 137800 | 1308 |
| 309 | 20241031 | 132300 | 160834589300 | 138000 | 137400 | 138000 | 137300 | 6392 |
| 310 | 20241031 | 132200 | 159954087800 | 137400 | 137400 | 137500 | 137400 | 1466 |
| 311 | 20241031 | 132100 | 159752634000 | 137500 | 137400 | 137500 | 137400 | 1010 |
| 312 | 20241031 | 132000 | 159613849600 | 137500 | 137400 | 137500 | 137400 | 1277 |
| 313 | 20241031 | 131900 | 159438363200 | 137400 | 137500 | 137500 | 137400 | 682 |
| 314 | 20241031 | 131800 | 159344608100 | 137500 | 137400 | 137500 | 137300 | 762 |
| 315 | 20241031 | 131700 | 159239907500 | 137500 | 137400 | 137600 | 137400 | 1023 |
| 316 | 20241031 | 131600 | 159099283600 | 137500 | 137500 | 137500 | 137400 | 453 |
| 317 | 20241031 | 131500 | 159037017800 | 137500 | 137200 | 137500 | 137200 | 1359 |
| 318 | 20241031 | 131400 | 158850455700 | 137300 | 137200 | 137400 | 137200 | 4318 |
| 319 | 20241031 | 131300 | 158257879300 | 137200 | 137300 | 137400 | 137200 | 2569 |
| 320 | 20241031 | 131200 | 157905177700 | 137300 | 137400 | 137400 | 137300 | 1457 |
| 321 | 20241031 | 131100 | 157705053400 | 137400 | 137500 | 137500 | 137300 | 3125 |
| 322 | 20241031 | 131000 | 157275672300 | 137500 | 137600 | 137600 | 137500 | 1278 |
| 323 | 20241031 | 130900 | 157099908100 | 137500 | 137600 | 137600 | 137500 | 849 |
| 324 | 20241031 | 130800 | 156983130800 | 137600 | 137600 | 137700 | 137600 | 962 |
| 325 | 20241031 | 130700 | 156850746900 | 137700 | 137700 | 137800 | 137600 | 1101 |
| 326 | 20241031 | 130600 | 156699131600 | 137700 | 137700 | 137800 | 137700 | 1414 |
| 327 | 20241031 | 130500 | 156504348400 | 137700 | 137700 | 137800 | 137700 | 365 |
| 328 | 20241031 | 130400 | 156454077900 | 137700 | 137800 | 137900 | 137700 | 454 |
| 329 | 20241031 | 130300 | 156391526500 | 137800 | 137800 | 137900 | 137800 | 1309 |
| 330 | 20241031 | 130200 | 156211119200 | 137900 | 137900 | 138000 | 137800 | 2434 |
| 331 | 20241031 | 130100 | 155875498900 | 137900 | 137800 | 137900 | 137700 | 2221 |
| 332 | 20241031 | 130000 | 155569397900 | 137700 | 137500 | 137800 | 137400 | 4295 |
| 333 | 20241031 | 125900 | 154978503500 | 137500 | 137500 | 137600 | 137500 | 778 |
| 334 | 20241031 | 125800 | 154871488100 | 137500 | 137500 | 137600 | 137400 | 684 |
| 335 | 20241031 | 125700 | 154777449500 | 137500 | 137400 | 137600 | 137400 | 1226 |
| 336 | 20241031 | 125600 | 154608894900 | 137400 | 137500 | 137500 | 137400 | 1136 |
| 337 | 20241031 | 125500 | 154452800400 | 137400 | 137700 | 137700 | 137400 | 4367 |
| 338 | 20241031 | 125400 | 153852213500 | 137600 | 137600 | 137700 | 137500 | 1253 |
| 339 | 20241031 | 125300 | 153679797700 | 137500 | 137600 | 137700 | 137500 | 1953 |
| 340 | 20241031 | 125200 | 153411106200 | 137600 | 137600 | 137700 | 137500 | 1424 |
| 341 | 20241031 | 125100 | 153215172200 | 137600 | 137700 | 137800 | 137600 | 1275 |
| 342 | 20241031 | 125000 | 153039639600 | 137800 | 137900 | 137900 | 137700 | 2090 |
| 343 | 20241031 | 124900 | 152751617300 | 137800 | 137800 | 137900 | 137700 | 2528 |
| 344 | 20241031 | 124800 | 152403270300 | 137800 | 137700 | 137900 | 137700 | 2104 |
| 345 | 20241031 | 124700 | 152113328300 | 137700 | 137700 | 137800 | 137600 | 2501 |
| 346 | 20241031 | 124600 | 151768919700 | 137600 | 137400 | 137600 | 137400 | 2956 |
| 347 | 20241031 | 124500 | 151362349100 | 137500 | 137500 | 137500 | 137400 | 1077 |
| 348 | 20241031 | 124400 | 151214276900 | 137400 | 137500 | 137600 | 137400 | 809 |
| 349 | 20241031 | 124300 | 151103041900 | 137500 | 137400 | 137500 | 137400 | 1858 |
| 350 | 20241031 | 124200 | 150847640000 | 137400 | 137400 | 137500 | 137300 | 1259 |
| 351 | 20241031 | 124100 | 150674652000 | 137400 | 137200 | 137400 | 137100 | 5734 |
| 352 | 20241031 | 124000 | 149887646100 | 137100 | 137100 | 137200 | 137100 | 1689 |
| 353 | 20241031 | 123900 | 149656062300 | 137100 | 137100 | 137200 | 137100 | 2643 |
| 354 | 20241031 | 123800 | 149293704700 | 137100 | 137100 | 137200 | 137000 | 1269 |
| 355 | 20241031 | 123700 | 149119724400 | 137100 | 137200 | 137200 | 137100 | 1091 |
| 356 | 20241031 | 123600 | 148970120400 | 137200 | 137200 | 137300 | 137100 | 1699 |
| 357 | 20241031 | 123500 | 148737016900 | 137200 | 137100 | 137300 | 136900 | 5824 |
| 358 | 20241031 | 123400 | 147938815300 | 137100 | 137200 | 137200 | 137000 | 3483 |
| 359 | 20241031 | 123300 | 147461308700 | 137200 | 137300 | 137400 | 137000 | 2794 |
| 360 | 20241031 | 123200 | 147078025100 | 137400 | 136900 | 137400 | 136900 | 8764 |
| 361 | 20241031 | 123100 | 145876081100 | 136900 | 137300 | 137300 | 136900 | 20613 |
| 362 | 20241031 | 123000 | 143051310700 | 137300 | 137400 | 137400 | 137200 | 5617 |
| 363 | 20241031 | 122900 | 142280233100 | 137400 | 137400 | 137500 | 137300 | 2212 |
| 364 | 20241031 | 122800 | 141976316600 | 137400 | 137500 | 137600 | 137300 | 5578 |
| 365 | 20241031 | 122700 | 141209768900 | 137600 | 137800 | 137800 | 137500 | 5965 |
| 366 | 20241031 | 122600 | 140388996600 | 137700 | 137700 | 137800 | 137700 | 698 |
| 367 | 20241031 | 122500 | 140292875000 | 137600 | 137600 | 137800 | 137600 | 2654 |
| 368 | 20241031 | 122400 | 139927531700 | 137700 | 137600 | 137700 | 137500 | 1023 |
| 369 | 20241031 | 122300 | 139786702200 | 137600 | 137500 | 137600 | 137500 | 2447 |
| 370 | 20241031 | 122200 | 139450111100 | 137500 | 137800 | 137800 | 137500 | 4460 |
| 371 | 20241031 | 122100 | 138836246000 | 137800 | 137800 | 137900 | 137700 | 406 |
| 372 | 20241031 | 122000 | 138780308600 | 137800 | 138000 | 138000 | 137800 | 3025 |
| 373 | 20241031 | 121900 | 138363269000 | 138000 | 138100 | 138200 | 137900 | 7543 |
| 374 | 20241031 | 121800 | 137322095100 | 138100 | 138100 | 138200 | 138100 | 357 |
| 375 | 20241031 | 121700 | 137272780800 | 138100 | 138100 | 138200 | 138100 | 803 |
| 376 | 20241031 | 121600 | 137161880800 | 138100 | 138100 | 138200 | 138100 | 324 |
| 377 | 20241031 | 121500 | 137117120900 | 138100 | 138100 | 138200 | 138000 | 1124 |
| 378 | 20241031 | 121400 | 136961912800 | 138100 | 138100 | 138300 | 138000 | 3453 |
| 379 | 20241031 | 121300 | 136484898400 | 138100 | 138100 | 138100 | 138000 | 644 |
| 380 | 20241031 | 121200 | 136395989500 | 138100 | 138100 | 138200 | 138000 | 1493 |
| 381 | 20241031 | 121100 | 136189822900 | 138100 | 138000 | 138200 | 138000 | 1676 |
| 382 | 20241031 | 121000 | 135958401800 | 138100 | 138000 | 138100 | 138000 | 951 |
| 383 | 20241031 | 120900 | 135827144600 | 138000 | 137900 | 138000 | 137900 | 1148 |
| 384 | 20241031 | 120800 | 135668758100 | 137900 | 138100 | 138100 | 137900 | 696 |
| 385 | 20241031 | 120700 | 135572719500 | 138100 | 137700 | 138100 | 137600 | 3451 |
| 386 | 20241031 | 120600 | 135097056000 | 137700 | 137900 | 137900 | 137700 | 3679 |
| 387 | 20241031 | 120500 | 134590258500 | 137900 | 137800 | 138000 | 137800 | 1376 |
| 388 | 20241031 | 120400 | 134400510900 | 137800 | 137900 | 138000 | 137800 | 1002 |
| 389 | 20241031 | 120300 | 134262330400 | 137900 | 138000 | 138000 | 137800 | 1282 |
| 390 | 20241031 | 120200 | 134085510200 | 138000 | 138200 | 138200 | 137900 | 1164 |
| 391 | 20241031 | 120100 | 133924821500 | 138100 | 138200 | 138200 | 138100 | 787 |
| 392 | 20241031 | 120000 | 133816095700 | 138200 | 138200 | 138200 | 138100 | 471 |
| 393 | 20241031 | 115900 | 133751027200 | 138200 | 137800 | 138200 | 137800 | 2141 |
| 394 | 20241031 | 115800 | 133455382500 | 137900 | 137900 | 137900 | 137800 | 1444 |
| 395 | 20241031 | 115700 | 133256383900 | 137900 | 137900 | 138000 | 137800 | 601 |
| 396 | 20241031 | 115600 | 133173522900 | 137900 | 138000 | 138000 | 137700 | 2796 |
| 397 | 20241031 | 115500 | 132788105700 | 138000 | 138100 | 138200 | 137900 | 4711 |
| 398 | 20241031 | 115400 | 132137860300 | 138200 | 138100 | 138300 | 138000 | 4625 |
| 399 | 20241031 | 115300 | 131498900700 | 138100 | 137700 | 138100 | 137700 | 2902 |
| 400 | 20241031 | 115200 | 131098581000 | 137700 | 137800 | 137800 | 137700 | 895 |
| 401 | 20241031 | 115100 | 130975316800 | 137700 | 137800 | 137800 | 137700 | 1414 |
| 402 | 20241031 | 115000 | 130780570700 | 137700 | 137700 | 137800 | 137600 | 4120 |
| 403 | 20241031 | 114900 | 130213238200 | 137700 | 137700 | 137800 | 137700 | 396 |
| 404 | 20241031 | 114800 | 130158694900 | 137700 | 137800 | 137900 | 137700 | 609 |
| 405 | 20241031 | 114700 | 130074811500 | 137700 | 137900 | 137900 | 137700 | 1373 |
| 406 | 20241031 | 114600 | 129885588100 | 137900 | 138000 | 138000 | 137800 | 1404 |
| 407 | 20241031 | 114500 | 129692020100 | 137900 | 138000 | 138100 | 137900 | 1389 |
| 408 | 20241031 | 114400 | 129500351300 | 138100 | 137900 | 138100 | 137900 | 1279 |
| 409 | 20241031 | 114300 | 129323858900 | 137900 | 138100 | 138200 | 137900 | 2387 |
| 410 | 20241031 | 114200 | 128994342800 | 138100 | 138200 | 138200 | 138100 | 1364 |
| 411 | 20241031 | 114100 | 128805913200 | 138100 | 137900 | 138300 | 137800 | 3906 |
| 412 | 20241031 | 114000 | 128266535700 | 137900 | 137900 | 138000 | 137800 | 1216 |
| 413 | 20241031 | 113900 | 128098848200 | 138000 | 138100 | 138100 | 137900 | 1817 |
| 414 | 20241031 | 113800 | 127848073400 | 138200 | 138100 | 138200 | 138100 | 1590 |
| 415 | 20241031 | 113700 | 127628472400 | 138200 | 138200 | 138300 | 138100 | 1726 |
| 416 | 20241031 | 113600 | 127389961500 | 138200 | 138300 | 138300 | 137900 | 5907 |
| 417 | 20241031 | 113500 | 126574038400 | 138400 | 137900 | 138500 | 137800 | 9466 |
| 418 | 20241031 | 113400 | 125266519900 | 137900 | 137900 | 138000 | 137800 | 5599 |
| 419 | 20241031 | 113300 | 124494597800 | 137900 | 137500 | 137900 | 137300 | 10098 |
| 420 | 20241031 | 113200 | 123106463900 | 137500 | 137600 | 137700 | 137500 | 5423 |
| 421 | 20241031 | 113100 | 122360461700 | 137500 | 137800 | 137900 | 137500 | 4705 |
| 422 | 20241031 | 113000 | 121712627700 | 137700 | 137700 | 138000 | 137600 | 3609 |
| 423 | 20241031 | 112900 | 121215295900 | 137700 | 137700 | 137800 | 137600 | 2171 |
| 424 | 20241031 | 112800 | 120916387200 | 137700 | 137700 | 137800 | 137500 | 6618 |
| 425 | 20241031 | 112700 | 120005513900 | 137700 | 137800 | 137900 | 137700 | 2491 |
| 426 | 20241031 | 112600 | 119662343600 | 137900 | 138000 | 138100 | 137700 | 3087 |
| 427 | 20241031 | 112500 | 119236645300 | 138100 | 137700 | 138100 | 137600 | 3258 |
| 428 | 20241031 | 112400 | 118787682200 | 137800 | 137700 | 137900 | 137600 | 6214 |
| 429 | 20241031 | 112300 | 117932070100 | 137700 | 137700 | 137900 | 137600 | 5212 |
| 430 | 20241031 | 112200 | 117214282800 | 137700 | 138100 | 138200 | 137700 | 5726 |
| 431 | 20241031 | 112100 | 116424555100 | 138100 | 138100 | 138300 | 138000 | 3166 |
| 432 | 20241031 | 112000 | 115987384100 | 138100 | 138100 | 138400 | 137900 | 6479 |
| 433 | 20241031 | 111900 | 115092446800 | 138100 | 137700 | 138200 | 137500 | 15107 |
| 434 | 20241031 | 111800 | 113011556300 | 137800 | 138000 | 138100 | 137700 | 18860 |
| 435 | 20241031 | 111700 | 110410624600 | 138000 | 138200 | 138200 | 138000 | 14228 |
| 436 | 20241031 | 111600 | 108445860300 | 138300 | 138300 | 138400 | 138200 | 6106 |
| 437 | 20241031 | 111500 | 107601818300 | 138300 | 138400 | 138500 | 138300 | 4874 |
| 438 | 20241031 | 111400 | 106927445600 | 138400 | 138400 | 138500 | 138400 | 2493 |
| 439 | 20241031 | 111300 | 106582351800 | 138500 | 138600 | 138600 | 138400 | 2876 |
| 440 | 20241031 | 111200 | 106184003300 | 138600 | 138600 | 138600 | 138500 | 1852 |
| 441 | 20241031 | 111100 | 105927415700 | 138500 | 138500 | 138600 | 138500 | 1990 |
| 442 | 20241031 | 111000 | 105651758300 | 138500 | 138700 | 138900 | 138500 | 2891 |
| 443 | 20241031 | 110900 | 105250713900 | 138600 | 138500 | 138700 | 138500 | 3424 |
| 444 | 20241031 | 110800 | 104776243700 | 138600 | 138700 | 138700 | 138500 | 2632 |
| 445 | 20241031 | 110700 | 104411496300 | 138700 | 138500 | 138800 | 138400 | 8072 |
| 446 | 20241031 | 110600 | 103292828000 | 138500 | 138500 | 138600 | 138300 | 3302 |
| 447 | 20241031 | 110500 | 102835567900 | 138400 | 138700 | 138700 | 138100 | 8474 |
| 448 | 20241031 | 110400 | 101663390100 | 138700 | 138500 | 138900 | 138100 | 5724 |
| 449 | 20241031 | 110300 | 100870922500 | 138500 | 138900 | 139000 | 138100 | 32293 |
| 450 | 20241031 | 110200 | 96402565300 | 139000 | 139000 | 139100 | 138900 | 1253 |
| 451 | 20241031 | 110100 | 96228458100 | 139000 | 139100 | 139100 | 139000 | 2522 |
| 452 | 20241031 | 110000 | 95877812800 | 139100 | 139300 | 139300 | 139100 | 1772 |
| 453 | 20241031 | 105900 | 95631154500 | 139300 | 138900 | 139300 | 138900 | 3267 |
| 454 | 20241031 | 105800 | 95176723200 | 138900 | 138900 | 139000 | 138700 | 5431 |
| 455 | 20241031 | 105700 | 94422856900 | 138800 | 138700 | 138900 | 138600 | 2747 |
| 456 | 20241031 | 105600 | 94041740100 | 138700 | 138800 | 138900 | 138600 | 7715 |
| 457 | 20241031 | 105500 | 92971431000 | 138900 | 139000 | 139000 | 138800 | 2326 |
| 458 | 20241031 | 105400 | 92648483800 | 138900 | 139100 | 139200 | 138900 | 4579 |
| 459 | 20241031 | 105300 | 92011825800 | 139100 | 139200 | 139300 | 139100 | 3480 |
| 460 | 20241031 | 105200 | 91527515800 | 139200 | 139400 | 139400 | 139200 | 1525 |
| 461 | 20241031 | 105100 | 91315171600 | 139300 | 139400 | 139400 | 139200 | 1983 |
| 462 | 20241031 | 105000 | 91038858700 | 139400 | 139400 | 139500 | 139300 | 1310 |
| 463 | 20241031 | 104900 | 90856317900 | 139500 | 139400 | 139500 | 139300 | 1835 |
| 464 | 20241031 | 104800 | 90600505500 | 139400 | 139300 | 139800 | 139300 | 4232 |
| 465 | 20241031 | 104700 | 90010207000 | 139300 | 139600 | 139600 | 139300 | 1889 |
| 466 | 20241031 | 104600 | 89746733800 | 139600 | 139800 | 139800 | 139600 | 2141 |
| 467 | 20241031 | 104500 | 89447673300 | 139800 | 139600 | 139800 | 139600 | 1174 |
| 468 | 20241031 | 104400 | 89283641300 | 139600 | 139700 | 139700 | 139500 | 553 |
| 469 | 20241031 | 104300 | 89206439400 | 139700 | 139600 | 139700 | 139500 | 1070 |
| 470 | 20241031 | 104200 | 89057027400 | 139500 | 139500 | 139700 | 139400 | 1488 |
| 471 | 20241031 | 104100 | 88849374700 | 139600 | 139600 | 139700 | 139300 | 2516 |
| 472 | 20241031 | 104000 | 88498478000 | 139500 | 139900 | 140000 | 139500 | 2165 |
| 473 | 20241031 | 103900 | 88196026900 | 139800 | 140200 | 140200 | 139700 | 2008 |
| 474 | 20241031 | 103800 | 87914897600 | 140200 | 140200 | 140300 | 140100 | 1605 |
| 475 | 20241031 | 103700 | 87689832100 | 140200 | 140300 | 140400 | 139900 | 2499 |
| 476 | 20241031 | 103600 | 87339499100 | 140300 | 139800 | 140300 | 139600 | 7430 |
| 477 | 20241031 | 103500 | 86299487500 | 139700 | 139700 | 140000 | 139700 | 2790 |
| 478 | 20241031 | 103400 | 85909301100 | 139900 | 139900 | 140000 | 139500 | 6264 |
| 479 | 20241031 | 103300 | 85033385400 | 140000 | 140000 | 140000 | 139900 | 1432 |
| 480 | 20241031 | 103200 | 84832943000 | 139900 | 139900 | 140000 | 139800 | 5093 |
| 481 | 20241031 | 103100 | 84120198400 | 139900 | 139600 | 139900 | 139600 | 4687 |
| 482 | 20241031 | 103000 | 83464910400 | 139700 | 139500 | 139800 | 139200 | 5782 |
| 483 | 20241031 | 102900 | 82657646300 | 139600 | 138900 | 139800 | 138900 | 8333 |
| 484 | 20241031 | 102800 | 81496671200 | 138900 | 138700 | 138900 | 138500 | 10689 |
| 485 | 20241031 | 102700 | 80014508800 | 138800 | 138800 | 139000 | 138600 | 3134 |
| 486 | 20241031 | 102600 | 79579363200 | 138900 | 138400 | 138900 | 138400 | 15056 |
| 487 | 20241031 | 102500 | 77492834300 | 138500 | 138800 | 139100 | 138400 | 20129 |
| 488 | 20241031 | 102400 | 74701652000 | 138900 | 139400 | 139400 | 138800 | 16191 |
| 489 | 20241031 | 102300 | 72450696100 | 139300 | 139300 | 139400 | 139000 | 15640 |
| 490 | 20241031 | 102200 | 70274639800 | 139300 | 139500 | 139500 | 139200 | 5978 |
| 491 | 20241031 | 102100 | 69441656200 | 139600 | 139400 | 139600 | 139300 | 8686 |
| 492 | 20241031 | 102000 | 68230979500 | 139500 | 139600 | 139600 | 139400 | 5726 |
| 493 | 20241031 | 101900 | 67432142000 | 139600 | 139600 | 139800 | 139500 | 6028 |
| 494 | 20241031 | 101800 | 66590743500 | 139600 | 139500 | 139700 | 139500 | 2336 |
| 495 | 20241031 | 101700 | 66264604000 | 139500 | 139700 | 139700 | 139500 | 6623 |
| 496 | 20241031 | 101600 | 65340160400 | 139600 | 140100 | 140100 | 139600 | 7966 |
| 497 | 20241031 | 101500 | 64226281400 | 140000 | 140200 | 140300 | 140000 | 1971 |
| 498 | 20241031 | 101400 | 63950136500 | 140100 | 140200 | 140300 | 140100 | 2289 |
| 499 | 20241031 | 101300 | 63629261900 | 140200 | 140300 | 140300 | 140100 | 2089 |
| 500 | 20241031 | 101200 | 63336441000 | 140300 | 140700 | 140700 | 140300 | 2184 |
| 501 | 20241031 | 101100 | 63029809000 | 140700 | 140800 | 140800 | 140500 | 1819 |
| 502 | 20241031 | 101000 | 62773957700 | 140900 | 140800 | 140900 | 140600 | 2436 |
| 503 | 20241031 | 100900 | 62430932900 | 140700 | 140600 | 141000 | 140500 | 7912 |
| 504 | 20241031 | 100800 | 61317232700 | 140500 | 140200 | 140500 | 140100 | 5614 |
| 505 | 20241031 | 100700 | 60529789500 | 140200 | 140200 | 140300 | 140100 | 2715 |
| 506 | 20241031 | 100600 | 60149231100 | 140100 | 140100 | 140300 | 140100 | 2424 |
| 507 | 20241031 | 100500 | 59809496700 | 140100 | 140200 | 140300 | 140000 | 2609 |
| 508 | 20241031 | 100400 | 59443814500 | 140200 | 140100 | 140300 | 140100 | 691 |
| 509 | 20241031 | 100300 | 59346932200 | 140100 | 140300 | 140400 | 140100 | 1375 |
| 510 | 20241031 | 100200 | 59154088000 | 140300 | 140200 | 140500 | 140200 | 1412 |
| 511 | 20241031 | 100100 | 58955929700 | 140200 | 140100 | 140200 | 140000 | 1077 |
| 512 | 20241031 | 100000 | 58805113400 | 140000 | 140100 | 140400 | 140000 | 1974 |
| 513 | 20241031 | 095900 | 58528511400 | 140200 | 140300 | 140500 | 140100 | 1784 |
| 514 | 20241031 | 095800 | 58278230200 | 140400 | 140300 | 140500 | 140300 | 1044 |
| 515 | 20241031 | 095700 | 58131613800 | 140400 | 140500 | 140800 | 140200 | 2940 |
| 516 | 20241031 | 095600 | 57718449700 | 140500 | 140200 | 140800 | 140200 | 5401 |
| 517 | 20241031 | 095500 | 56959466200 | 140200 | 140100 | 140300 | 140000 | 2408 |
| 518 | 20241031 | 095400 | 56622008400 | 140200 | 140500 | 140500 | 140200 | 2900 |
| 519 | 20241031 | 095300 | 56215010800 | 140500 | 140100 | 140500 | 140100 | 2786 |
| 520 | 20241031 | 095200 | 55823999100 | 140100 | 139900 | 140200 | 139800 | 6833 |
| 521 | 20241031 | 095100 | 54867488000 | 139900 | 139800 | 140000 | 139800 | 3373 |
| 522 | 20241031 | 095000 | 54395627100 | 139800 | 139800 | 139800 | 139500 | 4787 |
| 523 | 20241031 | 094900 | 53727434000 | 139700 | 139700 | 140000 | 139600 | 4867 |
| 524 | 20241031 | 094800 | 53046666500 | 139600 | 139800 | 139900 | 139400 | 25225 |
| 525 | 20241031 | 094700 | 49524954500 | 139800 | 140000 | 140000 | 139800 | 10499 |
| 526 | 20241031 | 094600 | 48056889500 | 140000 | 140100 | 140200 | 139900 | 6677 |
| 527 | 20241031 | 094500 | 47121945800 | 140200 | 140200 | 140400 | 140000 | 3956 |
| 528 | 20241031 | 094400 | 46567228900 | 140200 | 140600 | 140600 | 140200 | 2218 |
| 529 | 20241031 | 094300 | 46255918500 | 140600 | 140000 | 140600 | 140000 | 4614 |
| 530 | 20241031 | 094200 | 45608567700 | 140000 | 140100 | 140200 | 140000 | 6812 |
| 531 | 20241031 | 094100 | 44654450600 | 140100 | 140000 | 140400 | 139800 | 14156 |
| 532 | 20241031 | 094000 | 42672036500 | 140000 | 140700 | 140700 | 140000 | 33019 |
| 533 | 20241031 | 093900 | 38042060600 | 140700 | 140900 | 141000 | 140600 | 4915 |
| 534 | 20241031 | 093800 | 37350143500 | 140800 | 140800 | 141000 | 140700 | 2231 |
| 535 | 20241031 | 093700 | 37035927400 | 140800 | 140800 | 140900 | 140700 | 1428 |
| 536 | 20241031 | 093600 | 36834855000 | 140700 | 140900 | 140900 | 140700 | 2550 |
| 537 | 20241031 | 093500 | 36475991100 | 140800 | 140800 | 141000 | 140700 | 4687 |
| 538 | 20241031 | 093400 | 35815828300 | 140800 | 141300 | 141300 | 140700 | 5115 |
| 539 | 20241031 | 093300 | 35095071100 | 141200 | 141300 | 141400 | 141200 | 1873 |
| 540 | 20241031 | 093200 | 34830449300 | 141300 | 141300 | 141600 | 141200 | 2650 |
| 541 | 20241031 | 093100 | 34455780900 | 141300 | 141600 | 141600 | 141300 | 2116 |
| 542 | 20241031 | 093000 | 34156476900 | 141700 | 141900 | 142000 | 141600 | 1723 |
| 543 | 20241031 | 092900 | 33912267500 | 141900 | 141900 | 142000 | 141700 | 2467 |
| 544 | 20241031 | 092800 | 33562352800 | 141800 | 142200 | 142300 | 141700 | 10011 |
| 545 | 20241031 | 092700 | 32140637600 | 142200 | 141600 | 142300 | 141500 | 12127 |
| 546 | 20241031 | 092600 | 30419572200 | 141600 | 141200 | 141600 | 141200 | 1489 |
| 547 | 20241031 | 092500 | 30208971700 | 141300 | 141400 | 141400 | 141300 | 1045 |
| 548 | 20241031 | 092400 | 30061279000 | 141400 | 141600 | 141700 | 141300 | 1931 |
| 549 | 20241031 | 092300 | 29788014800 | 141600 | 141600 | 141800 | 141300 | 6402 |
| 550 | 20241031 | 092200 | 28881410000 | 141700 | 141200 | 141700 | 141200 | 6349 |
| 551 | 20241031 | 092100 | 27983018700 | 141200 | 141300 | 141400 | 141200 | 1764 |
| 552 | 20241031 | 092000 | 27733765400 | 141300 | 141300 | 141500 | 141200 | 3140 |
| 553 | 20241031 | 091900 | 27289970000 | 141300 | 141500 | 141700 | 141300 | 2085 |
| 554 | 20241031 | 091800 | 26994960300 | 141500 | 140900 | 141500 | 140600 | 8080 |
| 555 | 20241031 | 091700 | 25855144300 | 141000 | 140500 | 141100 | 140500 | 5490 |
| 556 | 20241031 | 091600 | 25082615400 | 140500 | 140800 | 140900 | 140500 | 10251 |
| 557 | 20241031 | 091500 | 23640814400 | 140800 | 141100 | 141100 | 140800 | 3433 |
| 558 | 20241031 | 091400 | 23156956400 | 141100 | 141100 | 141300 | 141000 | 4782 |
| 559 | 20241031 | 091300 | 22481986000 | 141100 | 141300 | 141400 | 141100 | 3506 |
| 560 | 20241031 | 091200 | 21986680600 | 141200 | 140900 | 141400 | 140900 | 3371 |
| 561 | 20241031 | 091100 | 21510771600 | 141000 | 140900 | 141600 | 140800 | 7370 |
| 562 | 20241031 | 091000 | 20469939000 | 140900 | 140800 | 141100 | 140600 | 8933 |
| 563 | 20241031 | 090900 | 19211861700 | 140800 | 141600 | 141600 | 140500 | 27830 |
| 564 | 20241031 | 090800 | 15287204900 | 141700 | 141600 | 141900 | 141500 | 2738 |
| 565 | 20241031 | 090700 | 14899516400 | 141600 | 141600 | 141700 | 141500 | 1788 |
| 566 | 20241031 | 090600 | 14646444000 | 141600 | 141500 | 142000 | 141300 | 7929 |
| 567 | 20241031 | 090500 | 13522996000 | 141400 | 142000 | 142000 | 141300 | 9283 |
| 568 | 20241031 | 090400 | 12209428000 | 142100 | 142000 | 142100 | 141600 | 6668 |
| 569 | 20241031 | 090300 | 11263539200 | 142000 | 141300 | 142000 | 141200 | 5724 |
| 570 | 20241031 | 090200 | 10453777300 | 141300 | 142200 | 142300 | 141100 | 13668 |
| 571 | 20241031 | 090100 | 8520865600 | 142300 | 143000 | 143200 | 141100 | 25444 |
| 572 | 20241031 | 090000 | 4890838900 | 142900 | 141400 | 143300 | 141400 | 32286 |