34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 183000 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 31182 |
| 3 | 20241210 | 182900 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 4 | 20241210 | 182800 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 5 | 20241210 | 182700 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 6 | 20241210 | 182600 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 7 | 20241210 | 182500 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 8 | 20241210 | 182400 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 9 | 20241210 | 182300 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 10 | 20241210 | 182200 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 11 | 20241210 | 182100 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 12 | 20241210 | 182000 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 13 | 20241210 | 181900 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 14 | 20241210 | 181800 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 15 | 20241210 | 181700 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 16 | 20241210 | 181600 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 17 | 20241210 | 181500 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 18 | 20241210 | 181400 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 19 | 20241210 | 181300 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 20 | 20241210 | 181200 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 21 | 20241210 | 181100 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 22 | 20241210 | 181000 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 23 | 20241210 | 180900 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 24 | 20241210 | 180800 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 25 | 20241210 | 180700 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 26 | 20241210 | 180600 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 27 | 20241210 | 180500 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 28 | 20241210 | 180400 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 29 | 20241210 | 180300 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 30 | 20241210 | 180200 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 31 | 20241210 | 180100 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 32 | 20241210 | 180000 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 31182 |
| 33 | 20241210 | 175900 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 34 | 20241210 | 175800 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 35 | 20241210 | 175700 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 36 | 20241210 | 175600 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 37 | 20241210 | 175500 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 38 | 20241210 | 175400 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 39 | 20241210 | 175300 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 40 | 20241210 | 175200 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 41 | 20241210 | 175100 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 42 | 20241210 | 175000 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 43 | 20241210 | 174900 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 44 | 20241210 | 174800 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 45 | 20241210 | 174700 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 46 | 20241210 | 174600 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 47 | 20241210 | 174500 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 48 | 20241210 | 174400 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 49 | 20241210 | 174300 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 50 | 20241210 | 174200 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 51 | 20241210 | 174100 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 52 | 20241210 | 174000 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 53 | 20241210 | 173900 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 54 | 20241210 | 173800 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 55 | 20241210 | 173700 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 56 | 20241210 | 173600 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 57 | 20241210 | 173500 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 58 | 20241210 | 173400 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 59 | 20241210 | 173300 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 60 | 20241210 | 173200 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 61 | 20241210 | 173100 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 62 | 20241210 | 173000 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 31182 |
| 63 | 20241210 | 172900 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 64 | 20241210 | 172800 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 65 | 20241210 | 172700 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 66 | 20241210 | 172600 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 67 | 20241210 | 172500 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 68 | 20241210 | 172400 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 69 | 20241210 | 172300 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 70 | 20241210 | 172200 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 71 | 20241210 | 172100 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 72 | 20241210 | 172000 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 73 | 20241210 | 171900 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 74 | 20241210 | 171800 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 75 | 20241210 | 171700 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 76 | 20241210 | 171600 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 77 | 20241210 | 171500 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 78 | 20241210 | 171400 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 79 | 20241210 | 171300 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 80 | 20241210 | 171200 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 81 | 20241210 | 171100 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 82 | 20241210 | 171000 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 83 | 20241210 | 170900 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 84 | 20241210 | 170800 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 85 | 20241210 | 170700 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 86 | 20241210 | 170600 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 87 | 20241210 | 170500 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 88 | 20241210 | 170400 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 89 | 20241210 | 170300 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 90 | 20241210 | 170200 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 91 | 20241210 | 170100 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 92 | 20241210 | 170000 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 31182 |
| 93 | 20241210 | 165900 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 94 | 20241210 | 165800 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 95 | 20241210 | 165700 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 96 | 20241210 | 165600 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 97 | 20241210 | 165500 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 98 | 20241210 | 165400 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 99 | 20241210 | 165300 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 100 | 20241210 | 165200 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 101 | 20241210 | 165100 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 102 | 20241210 | 165000 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 103 | 20241210 | 164900 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 104 | 20241210 | 164800 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 105 | 20241210 | 164700 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 106 | 20241210 | 164600 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 107 | 20241210 | 164500 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 108 | 20241210 | 164400 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 109 | 20241210 | 164300 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 110 | 20241210 | 164200 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 111 | 20241210 | 164100 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 112 | 20241210 | 164000 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 113 | 20241210 | 163900 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 114 | 20241210 | 163800 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 115 | 20241210 | 163700 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 116 | 20241210 | 163600 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 117 | 20241210 | 163500 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 118 | 20241210 | 163400 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 119 | 20241210 | 163300 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 120 | 20241210 | 163200 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 121 | 20241210 | 163100 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 122 | 20241210 | 163000 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 31182 |
| 123 | 20241210 | 162900 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 124 | 20241210 | 162800 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 125 | 20241210 | 162700 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 126 | 20241210 | 162600 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 127 | 20241210 | 162500 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 128 | 20241210 | 162400 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 129 | 20241210 | 162300 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 130 | 20241210 | 162200 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 131 | 20241210 | 162100 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 132 | 20241210 | 162000 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 133 | 20241210 | 161900 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 134 | 20241210 | 161800 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 135 | 20241210 | 161700 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 136 | 20241210 | 161600 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 137 | 20241210 | 161500 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 138 | 20241210 | 161400 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 139 | 20241210 | 161300 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 140 | 20241210 | 161200 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 141 | 20241210 | 161100 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 142 | 20241210 | 161000 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 143 | 20241210 | 160900 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 144 | 20241210 | 160800 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 145 | 20241210 | 160700 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 146 | 20241210 | 160600 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 147 | 20241210 | 160500 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 148 | 20241210 | 160400 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 149 | 20241210 | 160300 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 150 | 20241210 | 160200 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 151 | 20241210 | 160100 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 152 | 20241210 | 160000 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 31182 |
| 153 | 20241210 | 155900 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 154 | 20241210 | 155800 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 155 | 20241210 | 155700 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 156 | 20241210 | 155600 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 157 | 20241210 | 155500 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 158 | 20241210 | 155400 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 159 | 20241210 | 155300 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 160 | 20241210 | 155200 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 161 | 20241210 | 155100 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 162 | 20241210 | 155000 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 163 | 20241210 | 154900 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 164 | 20241210 | 154800 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 165 | 20241210 | 154700 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 166 | 20241210 | 154600 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 167 | 20241210 | 154500 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 168 | 20241210 | 154400 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 169 | 20241210 | 154300 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 170 | 20241210 | 154200 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 171 | 20241210 | 154100 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 172 | 20241210 | 154000 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 173 | 20241210 | 153900 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 174 | 20241210 | 153800 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 175 | 20241210 | 153700 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 176 | 20241210 | 153600 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 177 | 20241210 | 153500 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 178 | 20241210 | 153400 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 179 | 20241210 | 153300 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 180 | 20241210 | 153200 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 181 | 20241210 | 153100 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 182 | 20241210 | 153000 | 142267961800 | 117700 | 117700 | 117700 | 117700 | 62364 |
| 183 | 20241210 | 152900 | 138597840400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 184 | 20241210 | 152800 | 138597840400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 185 | 20241210 | 152700 | 138597840400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 186 | 20241210 | 152600 | 138597840400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 187 | 20241210 | 152500 | 138597840400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 188 | 20241210 | 152400 | 138597840400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 189 | 20241210 | 152300 | 138597840400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 190 | 20241210 | 152200 | 138597840400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 191 | 20241210 | 152100 | 138597840400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 192 | 20241210 | 152000 | 138597840400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 193 | 20241210 | 151900 | 138597840400 | 117700 | 117600 | 117700 | 117500 | 4738 |
| 194 | 20241210 | 151800 | 138040682900 | 117600 | 117500 | 117600 | 117400 | 4522 |
| 195 | 20241210 | 151700 | 137509326500 | 117500 | 117400 | 117500 | 117400 | 2333 |
| 196 | 20241210 | 151600 | 137235276500 | 117400 | 117500 | 117500 | 117400 | 780 |
| 197 | 20241210 | 151500 | 137143676700 | 117500 | 117400 | 117500 | 117400 | 1384 |
| 198 | 20241210 | 151400 | 136981114100 | 117500 | 117400 | 117500 | 117400 | 603 |
| 199 | 20241210 | 151300 | 136910301600 | 117500 | 117400 | 117500 | 117400 | 1256 |
| 200 | 20241210 | 151200 | 136762836500 | 117400 | 117300 | 117500 | 117300 | 1492 |
| 201 | 20241210 | 151100 | 136587685400 | 117400 | 117100 | 117400 | 117100 | 2862 |
| 202 | 20241210 | 151000 | 136252107800 | 117100 | 117200 | 117300 | 117100 | 1635 |
| 203 | 20241210 | 150900 | 136060448100 | 117200 | 117300 | 117300 | 117100 | 2562 |
| 204 | 20241210 | 150800 | 135760142400 | 117300 | 117400 | 117400 | 117200 | 1648 |
| 205 | 20241210 | 150700 | 135566806900 | 117300 | 117300 | 117300 | 117200 | 1737 |
| 206 | 20241210 | 150600 | 135363079800 | 117300 | 117300 | 117300 | 117200 | 938 |
| 207 | 20241210 | 150500 | 135253117900 | 117300 | 117100 | 117300 | 117100 | 3312 |
| 208 | 20241210 | 150400 | 134864901000 | 117100 | 117200 | 117200 | 117100 | 2386 |
| 209 | 20241210 | 150300 | 134585463500 | 117100 | 117100 | 117200 | 117000 | 1262 |
| 210 | 20241210 | 150200 | 134437654200 | 117000 | 117000 | 117100 | 117000 | 794 |
| 211 | 20241210 | 150100 | 134344707900 | 117000 | 117000 | 117100 | 117000 | 1184 |
| 212 | 20241210 | 150000 | 134206124700 | 117100 | 117300 | 117300 | 117000 | 2801 |
| 213 | 20241210 | 145900 | 133878145000 | 117300 | 117200 | 117300 | 117100 | 1829 |
| 214 | 20241210 | 145800 | 133663745700 | 117200 | 117100 | 117200 | 117000 | 1242 |
| 215 | 20241210 | 145700 | 133518259500 | 117100 | 117200 | 117200 | 116900 | 2465 |
| 216 | 20241210 | 145600 | 133229746900 | 117200 | 117000 | 117200 | 116900 | 3203 |
| 217 | 20241210 | 145500 | 132854925700 | 117000 | 116900 | 117100 | 116900 | 2155 |
| 218 | 20241210 | 145400 | 132602934900 | 117000 | 117100 | 117100 | 116900 | 6594 |
| 219 | 20241210 | 145300 | 131831496000 | 117000 | 117200 | 117200 | 117000 | 5892 |
| 220 | 20241210 | 145200 | 131141568400 | 117100 | 117400 | 117500 | 117100 | 4729 |
| 221 | 20241210 | 145100 | 130587161800 | 117400 | 117500 | 117600 | 117300 | 2544 |
| 222 | 20241210 | 145000 | 130288344800 | 117500 | 117600 | 117600 | 117500 | 522 |
| 223 | 20241210 | 144900 | 130226978600 | 117500 | 117600 | 117700 | 117500 | 905 |
| 224 | 20241210 | 144800 | 130120578100 | 117600 | 117700 | 117700 | 117500 | 1634 |
| 225 | 20241210 | 144700 | 129928412900 | 117700 | 117500 | 117700 | 117500 | 2152 |
| 226 | 20241210 | 144600 | 129675351000 | 117600 | 117600 | 117600 | 117500 | 966 |
| 227 | 20241210 | 144500 | 129561835800 | 117500 | 117600 | 117600 | 117500 | 467 |
| 228 | 20241210 | 144400 | 129506945800 | 117600 | 117600 | 117600 | 117500 | 2487 |
| 229 | 20241210 | 144300 | 129214531200 | 117600 | 117500 | 117600 | 117500 | 449 |
| 230 | 20241210 | 144200 | 129161748300 | 117600 | 117700 | 117700 | 117500 | 961 |
| 231 | 20241210 | 144100 | 129048735200 | 117600 | 117700 | 117700 | 117600 | 647 |
| 232 | 20241210 | 144000 | 128972612700 | 117700 | 117600 | 117700 | 117600 | 1056 |
| 233 | 20241210 | 143900 | 128848395800 | 117600 | 117500 | 117700 | 117400 | 2818 |
| 234 | 20241210 | 143800 | 128517160200 | 117500 | 117400 | 117500 | 117300 | 2265 |
| 235 | 20241210 | 143700 | 128251264600 | 117400 | 117500 | 117500 | 117300 | 797 |
| 236 | 20241210 | 143600 | 128157716200 | 117500 | 117500 | 117500 | 117400 | 1075 |
| 237 | 20241210 | 143500 | 128031495400 | 117500 | 117300 | 117500 | 117200 | 3364 |
| 238 | 20241210 | 143400 | 127636860400 | 117300 | 117400 | 117400 | 117200 | 2180 |
| 239 | 20241210 | 143300 | 127381156900 | 117400 | 117400 | 117500 | 117300 | 1247 |
| 240 | 20241210 | 143200 | 127234771000 | 117500 | 117400 | 117500 | 117400 | 961 |
| 241 | 20241210 | 143100 | 127121891300 | 117500 | 117500 | 117600 | 117400 | 464 |
| 242 | 20241210 | 143000 | 127067376200 | 117500 | 117400 | 117600 | 117400 | 2644 |
| 243 | 20241210 | 142900 | 126756775800 | 117400 | 117400 | 117500 | 117300 | 1443 |
| 244 | 20241210 | 142800 | 126587365800 | 117300 | 117500 | 117600 | 117300 | 1420 |
| 245 | 20241210 | 142700 | 126420588300 | 117500 | 117400 | 117500 | 117300 | 1047 |
| 246 | 20241210 | 142600 | 126297697000 | 117400 | 117400 | 117500 | 117300 | 2762 |
| 247 | 20241210 | 142500 | 125973498900 | 117500 | 117600 | 117600 | 117400 | 1585 |
| 248 | 20241210 | 142400 | 125787228800 | 117600 | 117600 | 117700 | 117500 | 3618 |
| 249 | 20241210 | 142300 | 125361728600 | 117700 | 117700 | 117800 | 117600 | 2642 |
| 250 | 20241210 | 142200 | 125050846400 | 117700 | 117700 | 117800 | 117600 | 2163 |
| 251 | 20241210 | 142100 | 124796266300 | 117600 | 117700 | 117700 | 117600 | 1846 |
| 252 | 20241210 | 142000 | 124579072800 | 117700 | 117700 | 117800 | 117600 | 2497 |
| 253 | 20241210 | 141900 | 124285209200 | 117700 | 117500 | 117800 | 117400 | 11990 |
| 254 | 20241210 | 141800 | 122875103400 | 117400 | 117500 | 117500 | 117400 | 1331 |
| 255 | 20241210 | 141700 | 122718779200 | 117500 | 117500 | 117500 | 117400 | 663 |
| 256 | 20241210 | 141600 | 122640911700 | 117500 | 117500 | 117500 | 117400 | 3284 |
| 257 | 20241210 | 141500 | 122255070700 | 117500 | 117400 | 117500 | 117400 | 1783 |
| 258 | 20241210 | 141400 | 122045715600 | 117500 | 117500 | 117500 | 117400 | 308 |
| 259 | 20241210 | 141300 | 122009541600 | 117500 | 117500 | 117500 | 117400 | 417 |
| 260 | 20241210 | 141200 | 121960562600 | 117500 | 117400 | 117500 | 117400 | 891 |
| 261 | 20241210 | 141100 | 121855951200 | 117500 | 117400 | 117500 | 117400 | 1144 |
| 262 | 20241210 | 141000 | 121721636400 | 117500 | 117500 | 117500 | 117400 | 1049 |
| 263 | 20241210 | 140900 | 121598415800 | 117500 | 117400 | 117500 | 117400 | 516 |
| 264 | 20241210 | 140800 | 121537801500 | 117400 | 117400 | 117500 | 117400 | 616 |
| 265 | 20241210 | 140700 | 121465458300 | 117400 | 117500 | 117500 | 117400 | 589 |
| 266 | 20241210 | 140600 | 121396289100 | 117500 | 117300 | 117500 | 117300 | 895 |
| 267 | 20241210 | 140500 | 121291231500 | 117400 | 117400 | 117500 | 117300 | 2386 |
| 268 | 20241210 | 140400 | 121011155100 | 117400 | 117400 | 117500 | 117400 | 1128 |
| 269 | 20241210 | 140300 | 120878681100 | 117500 | 117400 | 117500 | 117400 | 1841 |
| 270 | 20241210 | 140200 | 120662442000 | 117500 | 117500 | 117500 | 117400 | 484 |
| 271 | 20241210 | 140100 | 120605605000 | 117500 | 117300 | 117500 | 117300 | 8932 |
| 272 | 20241210 | 140000 | 119557016800 | 117300 | 117200 | 117400 | 117100 | 3769 |
| 273 | 20241210 | 135900 | 119115052000 | 117200 | 117200 | 117200 | 117100 | 431 |
| 274 | 20241210 | 135800 | 119064575600 | 117200 | 117200 | 117200 | 117100 | 426 |
| 275 | 20241210 | 135700 | 119014679700 | 117200 | 117200 | 117200 | 117100 | 817 |
| 276 | 20241210 | 135600 | 118918951700 | 117200 | 117200 | 117200 | 117000 | 1363 |
| 277 | 20241210 | 135500 | 118759314000 | 117100 | 117100 | 117200 | 117100 | 661 |
| 278 | 20241210 | 135400 | 118681862100 | 117200 | 117100 | 117300 | 117100 | 847 |
| 279 | 20241210 | 135300 | 118582619500 | 117100 | 117200 | 117300 | 117100 | 2430 |
| 280 | 20241210 | 135200 | 118297849100 | 117300 | 117300 | 117300 | 117200 | 374 |
| 281 | 20241210 | 135100 | 118254003500 | 117200 | 117300 | 117400 | 117200 | 2282 |
| 282 | 20241210 | 135000 | 117986378800 | 117300 | 117300 | 117400 | 117200 | 2486 |
| 283 | 20241210 | 134900 | 117694775900 | 117400 | 117400 | 117400 | 117200 | 1760 |
| 284 | 20241210 | 134800 | 117488302000 | 117400 | 117300 | 117400 | 117200 | 3271 |
| 285 | 20241210 | 134700 | 117104631000 | 117200 | 117300 | 117300 | 117200 | 613 |
| 286 | 20241210 | 134600 | 117032773200 | 117300 | 117300 | 117300 | 117200 | 567 |
| 287 | 20241210 | 134500 | 116966313400 | 117300 | 117300 | 117300 | 117200 | 659 |
| 288 | 20241210 | 134400 | 116889045500 | 117300 | 117300 | 117300 | 117200 | 1292 |
| 289 | 20241210 | 134300 | 116737613100 | 117200 | 117200 | 117300 | 117200 | 674 |
| 290 | 20241210 | 134200 | 116658596700 | 117300 | 117300 | 117300 | 117200 | 1113 |
| 291 | 20241210 | 134100 | 116528136400 | 117300 | 117200 | 117300 | 117200 | 991 |
| 292 | 20241210 | 134000 | 116411986300 | 117200 | 117200 | 117200 | 117100 | 848 |
| 293 | 20241210 | 133900 | 116312625900 | 117200 | 117300 | 117300 | 117100 | 818 |
| 294 | 20241210 | 133800 | 116216749700 | 117300 | 117200 | 117300 | 117200 | 1173 |
| 295 | 20241210 | 133700 | 116079260100 | 117200 | 117100 | 117200 | 117100 | 2691 |
| 296 | 20241210 | 133600 | 115763962000 | 117100 | 117200 | 117200 | 117100 | 1362 |
| 297 | 20241210 | 133500 | 115604465300 | 117200 | 117100 | 117200 | 117100 | 784 |
| 298 | 20241210 | 133400 | 115512610500 | 117100 | 117100 | 117200 | 117100 | 1319 |
| 299 | 20241210 | 133300 | 115358058200 | 117200 | 117000 | 117200 | 117000 | 1665 |
| 300 | 20241210 | 133200 | 115163172700 | 116900 | 116900 | 117000 | 116800 | 1049 |
| 301 | 20241210 | 133100 | 115040555800 | 116900 | 116900 | 116900 | 116800 | 239 |
| 302 | 20241210 | 133000 | 115012623000 | 116800 | 116900 | 116900 | 116800 | 301 |
| 303 | 20241210 | 132900 | 114977453800 | 116900 | 116900 | 116900 | 116800 | 633 |
| 304 | 20241210 | 132800 | 114903469500 | 117000 | 116900 | 117000 | 116800 | 1048 |
| 305 | 20241210 | 132700 | 114780985800 | 116900 | 117100 | 117100 | 116800 | 1349 |
| 306 | 20241210 | 132600 | 114623265800 | 117000 | 117100 | 117100 | 116900 | 3846 |
| 307 | 20241210 | 132500 | 114173262000 | 117000 | 117100 | 117200 | 116900 | 5996 |
| 308 | 20241210 | 132400 | 113471184000 | 117100 | 117200 | 117200 | 117000 | 4778 |
| 309 | 20241210 | 132300 | 112911674400 | 117200 | 117000 | 117200 | 117000 | 3495 |
| 310 | 20241210 | 132200 | 112502388500 | 117000 | 117100 | 117100 | 117000 | 1124 |
| 311 | 20241210 | 132100 | 112370778400 | 117100 | 117000 | 117100 | 116900 | 1233 |
| 312 | 20241210 | 132000 | 112226506400 | 117000 | 116900 | 117000 | 116900 | 1359 |
| 313 | 20241210 | 131900 | 112067539100 | 116900 | 116700 | 117000 | 116600 | 3108 |
| 314 | 20241210 | 131800 | 111704347500 | 116600 | 116800 | 116900 | 116600 | 2505 |
| 315 | 20241210 | 131700 | 111411993100 | 116900 | 116900 | 116900 | 116800 | 572 |
| 316 | 20241210 | 131600 | 111345171800 | 116900 | 116800 | 116900 | 116800 | 816 |
| 317 | 20241210 | 131500 | 111249847800 | 116800 | 116800 | 116900 | 116800 | 1046 |
| 318 | 20241210 | 131400 | 111127668400 | 116800 | 116800 | 116900 | 116800 | 380 |
| 319 | 20241210 | 131300 | 111083280600 | 116800 | 116900 | 117000 | 116800 | 469 |
| 320 | 20241210 | 131200 | 111028460900 | 117000 | 117000 | 117000 | 116900 | 195 |
| 321 | 20241210 | 131100 | 111005657700 | 116900 | 116900 | 117000 | 116800 | 781 |
| 322 | 20241210 | 131000 | 110914376800 | 116800 | 116800 | 116800 | 116700 | 1505 |
| 323 | 20241210 | 130900 | 110738625500 | 116700 | 116800 | 116900 | 116700 | 1008 |
| 324 | 20241210 | 130800 | 110620917300 | 116700 | 116800 | 116800 | 116700 | 243 |
| 325 | 20241210 | 130700 | 110592550800 | 116700 | 116800 | 116900 | 116700 | 1074 |
| 326 | 20241210 | 130600 | 110467140700 | 116800 | 116800 | 116900 | 116700 | 727 |
| 327 | 20241210 | 130500 | 110382245400 | 116700 | 116900 | 116900 | 116500 | 1076 |
| 328 | 20241210 | 130400 | 110256649400 | 116900 | 116600 | 116900 | 116500 | 413 |
| 329 | 20241210 | 130300 | 110208456000 | 116600 | 116700 | 116800 | 116500 | 3524 |
| 330 | 20241210 | 130200 | 109797348600 | 116800 | 116900 | 117000 | 116700 | 2913 |
| 331 | 20241210 | 130100 | 109456924000 | 116900 | 116800 | 117000 | 116800 | 686 |
| 332 | 20241210 | 130000 | 109376729200 | 116900 | 116700 | 116900 | 116600 | 995 |
| 333 | 20241210 | 125900 | 109260559300 | 116700 | 116800 | 116800 | 116700 | 1398 |
| 334 | 20241210 | 125800 | 109097400600 | 116800 | 116800 | 116800 | 116700 | 904 |
| 335 | 20241210 | 125700 | 108991854000 | 116800 | 116900 | 116900 | 116700 | 463 |
| 336 | 20241210 | 125600 | 108937781200 | 116800 | 116900 | 116900 | 116700 | 1655 |
| 337 | 20241210 | 125500 | 108744467100 | 116900 | 116900 | 116900 | 116800 | 631 |
| 338 | 20241210 | 125400 | 108670718800 | 116800 | 117100 | 117100 | 116800 | 3740 |
| 339 | 20241210 | 125300 | 108233285200 | 117100 | 117400 | 117400 | 117000 | 6609 |
| 340 | 20241210 | 125200 | 107458739600 | 117300 | 117200 | 117400 | 117100 | 6060 |
| 341 | 20241210 | 125100 | 106748267200 | 117100 | 117000 | 117200 | 117000 | 1967 |
| 342 | 20241210 | 125000 | 106517933400 | 117100 | 117000 | 117100 | 117000 | 360 |
| 343 | 20241210 | 124900 | 106475786900 | 117000 | 117100 | 117100 | 117000 | 610 |
| 344 | 20241210 | 124800 | 106404381900 | 117000 | 117100 | 117200 | 117000 | 2131 |
| 345 | 20241210 | 124700 | 106154835700 | 117100 | 117000 | 117100 | 117000 | 1980 |
| 346 | 20241210 | 124600 | 105923018200 | 117100 | 116900 | 117100 | 116900 | 6259 |
| 347 | 20241210 | 124500 | 105190705900 | 116900 | 116800 | 117000 | 116700 | 3438 |
| 348 | 20241210 | 124400 | 104788843300 | 116700 | 116900 | 116900 | 116700 | 2998 |
| 349 | 20241210 | 124300 | 104438602600 | 116900 | 116900 | 116900 | 116800 | 813 |
| 350 | 20241210 | 124200 | 104343575300 | 116900 | 116800 | 116900 | 116700 | 3304 |
| 351 | 20241210 | 124100 | 103957641200 | 116800 | 116700 | 116800 | 116700 | 952 |
| 352 | 20241210 | 124000 | 103846476300 | 116700 | 116700 | 116800 | 116600 | 1524 |
| 353 | 20241210 | 123900 | 103668609300 | 116700 | 116700 | 116700 | 116600 | 2813 |
| 354 | 20241210 | 123800 | 103340336000 | 116600 | 116600 | 116700 | 116500 | 756 |
| 355 | 20241210 | 123700 | 103252182600 | 116600 | 116600 | 116700 | 116500 | 2313 |
| 356 | 20241210 | 123600 | 102982488000 | 116600 | 116600 | 116700 | 116400 | 771 |
| 357 | 20241210 | 123500 | 102892646300 | 116700 | 116600 | 116700 | 116600 | 804 |
| 358 | 20241210 | 123400 | 102798886700 | 116700 | 116400 | 116700 | 116400 | 1197 |
| 359 | 20241210 | 123300 | 102659356100 | 116400 | 116400 | 116500 | 116400 | 240 |
| 360 | 20241210 | 123200 | 102631409000 | 116500 | 116500 | 116500 | 116400 | 392 |
| 361 | 20241210 | 123100 | 102585752800 | 116500 | 116200 | 116500 | 116100 | 1488 |
| 362 | 20241210 | 123000 | 102412667500 | 116200 | 116500 | 116600 | 116200 | 5144 |
| 363 | 20241210 | 122900 | 101813400400 | 116600 | 116500 | 116600 | 116400 | 1627 |
| 364 | 20241210 | 122800 | 101623803700 | 116500 | 116200 | 116500 | 116100 | 3087 |
| 365 | 20241210 | 122700 | 101264635900 | 116200 | 116100 | 116200 | 116000 | 6253 |
| 366 | 20241210 | 122600 | 100538481000 | 116100 | 116200 | 116200 | 116100 | 394 |
| 367 | 20241210 | 122500 | 100492720200 | 116200 | 116200 | 116200 | 116000 | 1143 |
| 368 | 20241210 | 122400 | 100359961700 | 116200 | 116200 | 116200 | 116000 | 904 |
| 369 | 20241210 | 122300 | 100255002100 | 116100 | 116200 | 116200 | 116100 | 354 |
| 370 | 20241210 | 122200 | 100213900100 | 116200 | 116200 | 116200 | 116100 | 172 |
| 371 | 20241210 | 122100 | 100193925200 | 116100 | 116000 | 116200 | 116000 | 5649 |
| 372 | 20241210 | 122000 | 99538583300 | 116100 | 116100 | 116100 | 116000 | 457 |
| 373 | 20241210 | 121900 | 99485548000 | 116100 | 116100 | 116100 | 116000 | 610 |
| 374 | 20241210 | 121800 | 99414775500 | 116000 | 116100 | 116200 | 116000 | 513 |
| 375 | 20241210 | 121700 | 99355206800 | 116100 | 116000 | 116200 | 115900 | 5313 |
| 376 | 20241210 | 121600 | 98738787600 | 116100 | 116000 | 116300 | 115900 | 7064 |
| 377 | 20241210 | 121500 | 97919034200 | 115900 | 115900 | 116100 | 115800 | 2147 |
| 378 | 20241210 | 121400 | 97670066800 | 115900 | 115800 | 115900 | 115700 | 2413 |
| 379 | 20241210 | 121300 | 97390678900 | 115800 | 116100 | 116100 | 115800 | 3468 |
| 380 | 20241210 | 121200 | 96988765100 | 116100 | 116200 | 116200 | 116000 | 1794 |
| 381 | 20241210 | 121100 | 96780635200 | 116100 | 116200 | 116200 | 116000 | 526 |
| 382 | 20241210 | 121000 | 96719563000 | 116200 | 116100 | 116300 | 116100 | 1061 |
| 383 | 20241210 | 120900 | 96596363800 | 116200 | 116300 | 116300 | 116000 | 1398 |
| 384 | 20241210 | 120800 | 96433972700 | 116200 | 116000 | 116300 | 115900 | 3929 |
| 385 | 20241210 | 120700 | 95978033600 | 116100 | 116100 | 116200 | 116000 | 1780 |
| 386 | 20241210 | 120600 | 95771395600 | 116200 | 116100 | 116200 | 116100 | 887 |
| 387 | 20241210 | 120500 | 95668378700 | 116200 | 116200 | 116300 | 116100 | 276 |
| 388 | 20241210 | 120400 | 95636306900 | 116200 | 116200 | 116300 | 116100 | 466 |
| 389 | 20241210 | 120300 | 95582156600 | 116200 | 116200 | 116300 | 116100 | 504 |
| 390 | 20241210 | 120200 | 95523619600 | 116300 | 116300 | 116400 | 116100 | 423 |
| 391 | 20241210 | 120100 | 95474435300 | 116400 | 116400 | 116500 | 116300 | 250 |
| 392 | 20241210 | 120000 | 95445331400 | 116400 | 116400 | 116500 | 116300 | 861 |
| 393 | 20241210 | 115900 | 95345126200 | 116400 | 116200 | 116400 | 116200 | 417 |
| 394 | 20241210 | 115800 | 95296629100 | 116300 | 116000 | 116300 | 115900 | 2309 |
| 395 | 20241210 | 115700 | 95028660800 | 116000 | 115900 | 116000 | 115900 | 1721 |
| 396 | 20241210 | 115600 | 94829182800 | 116000 | 116000 | 116000 | 115900 | 522 |
| 397 | 20241210 | 115500 | 94768654900 | 116000 | 115900 | 116100 | 115900 | 11772 |
| 398 | 20241210 | 115400 | 93402355300 | 116000 | 116000 | 116100 | 115900 | 3387 |
| 399 | 20241210 | 115300 | 93009452400 | 116000 | 116100 | 116200 | 116000 | 4023 |
| 400 | 20241210 | 115200 | 92542547700 | 116100 | 116200 | 116200 | 116100 | 762 |
| 401 | 20241210 | 115100 | 92454044700 | 116200 | 116200 | 116300 | 116100 | 742 |
| 402 | 20241210 | 115000 | 92367822100 | 116300 | 116300 | 116300 | 116200 | 326 |
| 403 | 20241210 | 114900 | 92329918500 | 116300 | 116300 | 116300 | 116200 | 247 |
| 404 | 20241210 | 114800 | 92301211600 | 116300 | 116400 | 116400 | 116200 | 577 |
| 405 | 20241210 | 114700 | 92234095600 | 116400 | 116300 | 116400 | 116300 | 232 |
| 406 | 20241210 | 114600 | 92207102200 | 116400 | 116400 | 116400 | 116300 | 181 |
| 407 | 20241210 | 114500 | 92186039200 | 116400 | 116400 | 116500 | 116300 | 981 |
| 408 | 20241210 | 114400 | 92071917600 | 116400 | 116400 | 116400 | 116100 | 2250 |
| 409 | 20241210 | 114300 | 91810396300 | 116500 | 116500 | 116500 | 116400 | 2204 |
| 410 | 20241210 | 114200 | 91553821400 | 116500 | 116400 | 116500 | 116400 | 1321 |
| 411 | 20241210 | 114100 | 91399936300 | 116500 | 116400 | 116500 | 116400 | 149 |
| 412 | 20241210 | 114000 | 91382578600 | 116500 | 116500 | 116600 | 116400 | 856 |
| 413 | 20241210 | 113900 | 91282836500 | 116400 | 116600 | 116600 | 116400 | 1855 |
| 414 | 20241210 | 113800 | 91066730900 | 116600 | 116500 | 116600 | 116500 | 2020 |
| 415 | 20241210 | 113700 | 90831238000 | 116500 | 116400 | 116500 | 116300 | 1722 |
| 416 | 20241210 | 113600 | 90630659000 | 116400 | 116200 | 116400 | 116200 | 3023 |
| 417 | 20241210 | 113500 | 90279052300 | 116200 | 116200 | 116300 | 116200 | 216 |
| 418 | 20241210 | 113400 | 90253947900 | 116200 | 116200 | 116200 | 116100 | 313 |
| 419 | 20241210 | 113300 | 90217577800 | 116200 | 116200 | 116200 | 116100 | 447 |
| 420 | 20241210 | 113200 | 90165660600 | 116200 | 116100 | 116200 | 116100 | 999 |
| 421 | 20241210 | 113100 | 90049622400 | 116200 | 116200 | 116200 | 116100 | 198 |
| 422 | 20241210 | 113000 | 90026622900 | 116200 | 116100 | 116200 | 116000 | 1002 |
| 423 | 20241210 | 112900 | 89910286400 | 116100 | 116200 | 116200 | 116000 | 658 |
| 424 | 20241210 | 112800 | 89833896000 | 116200 | 116100 | 116200 | 116000 | 842 |
| 425 | 20241210 | 112700 | 89736143100 | 116100 | 116100 | 116200 | 116000 | 665 |
| 426 | 20241210 | 112600 | 89658933100 | 116100 | 116200 | 116200 | 116000 | 1560 |
| 427 | 20241210 | 112500 | 89477929600 | 116300 | 116200 | 116300 | 116100 | 1592 |
| 428 | 20241210 | 112400 | 89292945100 | 116200 | 116000 | 116200 | 115900 | 771 |
| 429 | 20241210 | 112300 | 89203508000 | 116000 | 116000 | 116100 | 115900 | 2289 |
| 430 | 20241210 | 112200 | 88938004500 | 116000 | 116200 | 116200 | 116000 | 1697 |
| 431 | 20241210 | 112100 | 88741043200 | 116200 | 116300 | 116300 | 116200 | 737 |
| 432 | 20241210 | 112000 | 88655393900 | 116300 | 116100 | 116300 | 116100 | 614 |
| 433 | 20241210 | 111900 | 88584042900 | 116200 | 116200 | 116300 | 116100 | 437 |
| 434 | 20241210 | 111800 | 88533283900 | 116200 | 116200 | 116300 | 116100 | 208 |
| 435 | 20241210 | 111700 | 88509119300 | 116200 | 116200 | 116300 | 116100 | 408 |
| 436 | 20241210 | 111600 | 88461719300 | 116100 | 116300 | 116300 | 116000 | 1275 |
| 437 | 20241210 | 111500 | 88313615300 | 116300 | 116200 | 116300 | 116100 | 702 |
| 438 | 20241210 | 111400 | 88232054700 | 116100 | 116100 | 116200 | 116100 | 931 |
| 439 | 20241210 | 111300 | 88123946500 | 116200 | 116200 | 116200 | 116100 | 213 |
| 440 | 20241210 | 111200 | 88099209900 | 116100 | 116500 | 116500 | 116100 | 1697 |
| 441 | 20241210 | 111100 | 87901882000 | 116500 | 116400 | 116500 | 116300 | 1946 |
| 442 | 20241210 | 111000 | 87675349700 | 116300 | 116400 | 116400 | 116300 | 685 |
| 443 | 20241210 | 110900 | 87595625900 | 116300 | 116300 | 116400 | 116300 | 510 |
| 444 | 20241210 | 110800 | 87536288600 | 116400 | 116300 | 116400 | 116200 | 1046 |
| 445 | 20241210 | 110700 | 87414636700 | 116300 | 116400 | 116400 | 116200 | 949 |
| 446 | 20241210 | 110600 | 87304289600 | 116300 | 116200 | 116400 | 116100 | 1645 |
| 447 | 20241210 | 110500 | 87113118400 | 116200 | 116100 | 116200 | 116000 | 2239 |
| 448 | 20241210 | 110400 | 86853191000 | 116200 | 116400 | 116400 | 116100 | 1652 |
| 449 | 20241210 | 110300 | 86661186300 | 116400 | 116300 | 116400 | 116300 | 541 |
| 450 | 20241210 | 110200 | 86598252000 | 116300 | 116400 | 116400 | 116300 | 325 |
| 451 | 20241210 | 110100 | 86560436800 | 116400 | 116400 | 116400 | 116300 | 526 |
| 452 | 20241210 | 110000 | 86499248400 | 116400 | 116300 | 116400 | 116300 | 764 |
| 453 | 20241210 | 105900 | 86410376300 | 116300 | 116300 | 116400 | 116200 | 1323 |
| 454 | 20241210 | 105800 | 86256506000 | 116400 | 116500 | 116600 | 116300 | 1133 |
| 455 | 20241210 | 105700 | 86124590000 | 116500 | 116400 | 116500 | 116300 | 1958 |
| 456 | 20241210 | 105600 | 85896598800 | 116400 | 116400 | 116400 | 116300 | 708 |
| 457 | 20241210 | 105500 | 85814193400 | 116300 | 116300 | 116300 | 116200 | 1502 |
| 458 | 20241210 | 105400 | 85639595000 | 116300 | 116100 | 116500 | 116000 | 2891 |
| 459 | 20241210 | 105300 | 85303377700 | 116000 | 116100 | 116200 | 116000 | 562 |
| 460 | 20241210 | 105200 | 85238125100 | 116100 | 116200 | 116200 | 116000 | 2106 |
| 461 | 20241210 | 105100 | 84993651700 | 116200 | 116200 | 116400 | 116100 | 1079 |
| 462 | 20241210 | 105000 | 84868235500 | 116100 | 115900 | 116300 | 115900 | 2579 |
| 463 | 20241210 | 104900 | 84568593800 | 116000 | 116000 | 116100 | 115900 | 1224 |
| 464 | 20241210 | 104800 | 84426620500 | 116000 | 116100 | 116100 | 115900 | 1534 |
| 465 | 20241210 | 104700 | 84248666600 | 116000 | 116200 | 116300 | 116000 | 1979 |
| 466 | 20241210 | 104600 | 84018833300 | 116300 | 116500 | 116500 | 116200 | 2374 |
| 467 | 20241210 | 104500 | 83742511500 | 116500 | 116300 | 116500 | 116200 | 876 |
| 468 | 20241210 | 104400 | 83640583500 | 116200 | 116200 | 116600 | 116100 | 4227 |
| 469 | 20241210 | 104300 | 83148981000 | 116200 | 116300 | 116300 | 116200 | 493 |
| 470 | 20241210 | 104200 | 83091667500 | 116300 | 116100 | 116300 | 116000 | 2503 |
| 471 | 20241210 | 104100 | 82801080600 | 116100 | 116100 | 116200 | 116000 | 3086 |
| 472 | 20241210 | 104000 | 82442803400 | 116200 | 116400 | 116600 | 116100 | 3301 |
| 473 | 20241210 | 103900 | 82058666700 | 116400 | 116200 | 116500 | 116200 | 2928 |
| 474 | 20241210 | 103800 | 81718045600 | 116200 | 116400 | 116500 | 116100 | 6327 |
| 475 | 20241210 | 103700 | 80982194300 | 116500 | 116500 | 116500 | 116400 | 1674 |
| 476 | 20241210 | 103600 | 80787296700 | 116400 | 116400 | 116500 | 116400 | 1835 |
| 477 | 20241210 | 103500 | 80573619500 | 116500 | 116700 | 116700 | 116400 | 1797 |
| 478 | 20241210 | 103400 | 80364193800 | 116600 | 116700 | 116900 | 116600 | 1741 |
| 479 | 20241210 | 103300 | 80160904700 | 116800 | 116700 | 116800 | 116200 | 8986 |
| 480 | 20241210 | 103200 | 79113864900 | 116700 | 116900 | 117000 | 116600 | 4263 |
| 481 | 20241210 | 103100 | 78615951200 | 116900 | 117100 | 117100 | 116800 | 7255 |
| 482 | 20241210 | 103000 | 77767522700 | 117000 | 117200 | 117300 | 117000 | 5475 |
| 483 | 20241210 | 102900 | 77126404700 | 117200 | 117300 | 117600 | 117100 | 19334 |
| 484 | 20241210 | 102800 | 74856103300 | 117400 | 117100 | 117500 | 116900 | 11866 |
| 485 | 20241210 | 102700 | 73464756500 | 117000 | 116900 | 117400 | 116900 | 20643 |
| 486 | 20241210 | 102600 | 71045982800 | 116900 | 116600 | 117000 | 116400 | 10906 |
| 487 | 20241210 | 102500 | 69773095900 | 116500 | 115900 | 116600 | 115900 | 17835 |
| 488 | 20241210 | 102400 | 67699557900 | 115900 | 116000 | 116000 | 115900 | 5433 |
| 489 | 20241210 | 102300 | 67069403300 | 116000 | 115500 | 116000 | 115400 | 21625 |
| 490 | 20241210 | 102200 | 64566002800 | 115400 | 115100 | 115500 | 115000 | 10860 |
| 491 | 20241210 | 102100 | 63314244000 | 115100 | 115200 | 115200 | 115000 | 2352 |
| 492 | 20241210 | 102000 | 63043530100 | 115100 | 115000 | 115100 | 114900 | 4744 |
| 493 | 20241210 | 101900 | 62497805400 | 114900 | 114700 | 115000 | 114700 | 3400 |
| 494 | 20241210 | 101800 | 62107594700 | 114700 | 114700 | 114800 | 114600 | 3267 |
| 495 | 20241210 | 101700 | 61732924500 | 114700 | 114900 | 114900 | 114700 | 3325 |
| 496 | 20241210 | 101600 | 61351160500 | 114900 | 115000 | 115000 | 114900 | 803 |
| 497 | 20241210 | 101500 | 61258891200 | 114900 | 114900 | 115000 | 114900 | 1041 |
| 498 | 20241210 | 101400 | 61139268500 | 114900 | 114900 | 115100 | 114900 | 2270 |
| 499 | 20241210 | 101300 | 60878351800 | 114900 | 114900 | 115100 | 114900 | 2762 |
| 500 | 20241210 | 101200 | 60560851800 | 115000 | 115000 | 115100 | 114900 | 578 |
| 501 | 20241210 | 101100 | 60494384200 | 115100 | 114900 | 115100 | 114900 | 2056 |
| 502 | 20241210 | 101000 | 60257967900 | 114900 | 115300 | 115300 | 114900 | 2481 |
| 503 | 20241210 | 100900 | 59972487100 | 115300 | 115200 | 115300 | 115100 | 3434 |
| 504 | 20241210 | 100800 | 59576733700 | 115200 | 115000 | 115300 | 115000 | 4641 |
| 505 | 20241210 | 100700 | 59042201700 | 115100 | 115000 | 115100 | 115000 | 1426 |
| 506 | 20241210 | 100600 | 58878156400 | 115000 | 115000 | 115000 | 114900 | 824 |
| 507 | 20241210 | 100500 | 58783400800 | 115000 | 114900 | 115000 | 114900 | 881 |
| 508 | 20241210 | 100400 | 58682164700 | 114900 | 114700 | 115000 | 114600 | 4575 |
| 509 | 20241210 | 100300 | 58156910300 | 114700 | 114700 | 114900 | 114600 | 2637 |
| 510 | 20241210 | 100200 | 57854464900 | 114700 | 114800 | 114800 | 114700 | 1337 |
| 511 | 20241210 | 100100 | 57701032500 | 114700 | 114700 | 114900 | 114700 | 1522 |
| 512 | 20241210 | 100000 | 57526375600 | 114700 | 114600 | 114900 | 114600 | 3044 |
| 513 | 20241210 | 095900 | 57177249300 | 114600 | 115200 | 115200 | 114600 | 11336 |
| 514 | 20241210 | 095800 | 55875086400 | 115200 | 114900 | 115300 | 114900 | 5811 |
| 515 | 20241210 | 095700 | 55206163300 | 114900 | 115000 | 115000 | 114900 | 2685 |
| 516 | 20241210 | 095600 | 54897416300 | 115000 | 114900 | 115000 | 114900 | 1104 |
| 517 | 20241210 | 095500 | 54770528200 | 114900 | 114900 | 115000 | 114800 | 2218 |
| 518 | 20241210 | 095400 | 54515686600 | 114800 | 115000 | 115000 | 114700 | 3469 |
| 519 | 20241210 | 095300 | 54117191500 | 115000 | 114900 | 115100 | 114900 | 1628 |
| 520 | 20241210 | 095200 | 53929908800 | 115000 | 115200 | 115200 | 114900 | 2847 |
| 521 | 20241210 | 095100 | 53602309400 | 115100 | 115000 | 115200 | 114900 | 4316 |
| 522 | 20241210 | 095000 | 53105718200 | 115000 | 115000 | 115000 | 114800 | 1676 |
| 523 | 20241210 | 094900 | 52913102300 | 115000 | 114800 | 115000 | 114700 | 5904 |
| 524 | 20241210 | 094800 | 52235265200 | 114800 | 114900 | 115000 | 114800 | 2452 |
| 525 | 20241210 | 094700 | 51953628800 | 114900 | 114800 | 115000 | 114800 | 1515 |
| 526 | 20241210 | 094600 | 51779535000 | 114800 | 115200 | 115200 | 114800 | 3561 |
| 527 | 20241210 | 094500 | 51369803000 | 115200 | 115100 | 115200 | 115000 | 5982 |
| 528 | 20241210 | 094400 | 50681187500 | 115100 | 115000 | 115100 | 114900 | 3594 |
| 529 | 20241210 | 094300 | 50267820900 | 115000 | 115100 | 115100 | 114900 | 3127 |
| 530 | 20241210 | 094200 | 49908166300 | 115200 | 114800 | 115200 | 114800 | 16142 |
| 531 | 20241210 | 094100 | 48052179900 | 114800 | 114800 | 114900 | 114700 | 6119 |
| 532 | 20241210 | 094000 | 47349654400 | 114800 | 114400 | 114800 | 114400 | 10971 |
| 533 | 20241210 | 093900 | 46091587900 | 114500 | 114500 | 114600 | 114300 | 3176 |
| 534 | 20241210 | 093800 | 45728019100 | 114600 | 114300 | 114600 | 114200 | 10750 |
| 535 | 20241210 | 093700 | 44497717200 | 114200 | 114500 | 114500 | 114200 | 2073 |
| 536 | 20241210 | 093600 | 44260577400 | 114400 | 114200 | 114500 | 113900 | 7864 |
| 537 | 20241210 | 093500 | 43362493200 | 114200 | 114300 | 114400 | 114200 | 4427 |
| 538 | 20241210 | 093400 | 42856674300 | 114400 | 114400 | 114400 | 114200 | 3887 |
| 539 | 20241210 | 093300 | 42412293500 | 114500 | 114500 | 114600 | 114300 | 3594 |
| 540 | 20241210 | 093200 | 42001058200 | 114500 | 114400 | 114600 | 114200 | 8872 |
| 541 | 20241210 | 093100 | 40985378600 | 114400 | 114400 | 114500 | 114200 | 6802 |
| 542 | 20241210 | 093000 | 40207616400 | 114500 | 114300 | 114500 | 114200 | 7369 |
| 543 | 20241210 | 092900 | 39364798700 | 114300 | 113500 | 114300 | 113500 | 12253 |
| 544 | 20241210 | 092800 | 37968003700 | 113600 | 113700 | 113800 | 113500 | 3113 |
| 545 | 20241210 | 092700 | 37614279700 | 113800 | 113600 | 113800 | 113600 | 2438 |
| 546 | 20241210 | 092600 | 37337087400 | 113700 | 114000 | 114000 | 113600 | 5581 |
| 547 | 20241210 | 092500 | 36701689600 | 114000 | 113500 | 114000 | 113500 | 10114 |
| 548 | 20241210 | 092400 | 35551134200 | 113500 | 113600 | 113600 | 113100 | 7513 |
| 549 | 20241210 | 092300 | 34699036500 | 113500 | 113400 | 113600 | 113300 | 3484 |
| 550 | 20241210 | 092200 | 34303627800 | 113300 | 112900 | 113500 | 112900 | 8231 |
| 551 | 20241210 | 092100 | 33371220900 | 113000 | 113200 | 113300 | 112900 | 5911 |
| 552 | 20241210 | 092000 | 32702960800 | 113200 | 113600 | 113800 | 113100 | 8075 |
| 553 | 20241210 | 091900 | 31787055000 | 113600 | 113800 | 113800 | 113600 | 7748 |
| 554 | 20241210 | 091800 | 30905776600 | 113800 | 113600 | 113800 | 113500 | 10111 |
| 555 | 20241210 | 091700 | 29756403100 | 113500 | 113000 | 113700 | 112900 | 19495 |
| 556 | 20241210 | 091600 | 27548598900 | 112900 | 112500 | 113000 | 112400 | 14598 |
| 557 | 20241210 | 091500 | 25902947000 | 112400 | 112700 | 112700 | 112300 | 3102 |
| 558 | 20241210 | 091400 | 25554236400 | 112600 | 112500 | 112700 | 112300 | 8004 |
| 559 | 20241210 | 091300 | 24654731700 | 112400 | 112800 | 112900 | 112400 | 12923 |
| 560 | 20241210 | 091200 | 23199856100 | 112900 | 112700 | 112900 | 112600 | 15040 |
| 561 | 20241210 | 091100 | 21503666500 | 112700 | 112300 | 112700 | 112300 | 12096 |
| 562 | 20241210 | 091000 | 20142821900 | 112400 | 112000 | 112500 | 111900 | 12532 |
| 563 | 20241210 | 090900 | 18736183900 | 111900 | 112000 | 112200 | 111900 | 5898 |
| 564 | 20241210 | 090800 | 18075398300 | 112000 | 111800 | 112200 | 111800 | 10064 |
| 565 | 20241210 | 090700 | 16948287700 | 111900 | 111800 | 111900 | 111600 | 7631 |
| 566 | 20241210 | 090600 | 16095639000 | 111700 | 111800 | 112000 | 111600 | 17192 |
| 567 | 20241210 | 090500 | 14172856800 | 111700 | 111400 | 111800 | 111400 | 8428 |
| 568 | 20241210 | 090400 | 13232484400 | 111400 | 111900 | 111900 | 111300 | 9889 |
| 569 | 20241210 | 090300 | 12128737700 | 111900 | 111400 | 111900 | 111300 | 20146 |
| 570 | 20241210 | 090200 | 9879122400 | 111500 | 111300 | 111600 | 111100 | 19283 |
| 571 | 20241210 | 090100 | 7732524100 | 111100 | 110900 | 111400 | 110700 | 20171 |
| 572 | 20241210 | 090000 | 5493363000 | 110900 | 110300 | 111100 | 110300 | 48562 |