31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 183000 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 6414 |
| 3 | 20231019 | 182900 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 4 | 20231019 | 182800 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 5 | 20231019 | 182700 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 6 | 20231019 | 182600 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 7 | 20231019 | 182500 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 8 | 20231019 | 182400 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 9 | 20231019 | 182300 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 10 | 20231019 | 182200 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 11 | 20231019 | 182100 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 12 | 20231019 | 182000 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 13 | 20231019 | 181900 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 14 | 20231019 | 181800 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 15 | 20231019 | 181700 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 16 | 20231019 | 181600 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 17 | 20231019 | 181500 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 18 | 20231019 | 181400 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 19 | 20231019 | 181300 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 20 | 20231019 | 181200 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 21 | 20231019 | 181100 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 22 | 20231019 | 181000 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 23 | 20231019 | 180900 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 24 | 20231019 | 180800 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 25 | 20231019 | 180700 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 26 | 20231019 | 180600 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 27 | 20231019 | 180500 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 28 | 20231019 | 180400 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 29 | 20231019 | 180300 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 30 | 20231019 | 180200 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 31 | 20231019 | 180100 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 32 | 20231019 | 180000 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 6414 |
| 33 | 20231019 | 175900 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 34 | 20231019 | 175800 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 35 | 20231019 | 175700 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 36 | 20231019 | 175600 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 37 | 20231019 | 175500 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 38 | 20231019 | 175400 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 39 | 20231019 | 175300 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 40 | 20231019 | 175200 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 41 | 20231019 | 175100 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 42 | 20231019 | 175000 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 43 | 20231019 | 174900 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 44 | 20231019 | 174800 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 45 | 20231019 | 174700 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 46 | 20231019 | 174600 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 47 | 20231019 | 174500 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 48 | 20231019 | 174400 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 49 | 20231019 | 174300 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 50 | 20231019 | 174200 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 51 | 20231019 | 174100 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 52 | 20231019 | 174000 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 53 | 20231019 | 173900 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 54 | 20231019 | 173800 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 55 | 20231019 | 173700 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 56 | 20231019 | 173600 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 57 | 20231019 | 173500 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 58 | 20231019 | 173400 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 59 | 20231019 | 173300 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 60 | 20231019 | 173200 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 61 | 20231019 | 173100 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 62 | 20231019 | 173000 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 6414 |
| 63 | 20231019 | 172900 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 64 | 20231019 | 172800 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 65 | 20231019 | 172700 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 66 | 20231019 | 172600 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 67 | 20231019 | 172500 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 68 | 20231019 | 172400 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 69 | 20231019 | 172300 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 70 | 20231019 | 172200 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 71 | 20231019 | 172100 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 72 | 20231019 | 172000 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 73 | 20231019 | 171900 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 74 | 20231019 | 171800 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 75 | 20231019 | 171700 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 76 | 20231019 | 171600 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 77 | 20231019 | 171500 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 78 | 20231019 | 171400 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 79 | 20231019 | 171300 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 80 | 20231019 | 171200 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 81 | 20231019 | 171100 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 82 | 20231019 | 171000 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 83 | 20231019 | 170900 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 84 | 20231019 | 170800 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 85 | 20231019 | 170700 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 86 | 20231019 | 170600 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 87 | 20231019 | 170500 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 88 | 20231019 | 170400 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 89 | 20231019 | 170300 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 90 | 20231019 | 170200 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 91 | 20231019 | 170100 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 92 | 20231019 | 170000 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 6414 |
| 93 | 20231019 | 165900 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 94 | 20231019 | 165800 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 95 | 20231019 | 165700 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 96 | 20231019 | 165600 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 97 | 20231019 | 165500 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 98 | 20231019 | 165400 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 99 | 20231019 | 165300 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 100 | 20231019 | 165200 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 101 | 20231019 | 165100 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 102 | 20231019 | 165000 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 103 | 20231019 | 164900 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 104 | 20231019 | 164800 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 105 | 20231019 | 164700 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 106 | 20231019 | 164600 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 107 | 20231019 | 164500 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 108 | 20231019 | 164400 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 109 | 20231019 | 164300 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 110 | 20231019 | 164200 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 111 | 20231019 | 164100 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 112 | 20231019 | 164000 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 113 | 20231019 | 163900 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 114 | 20231019 | 163800 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 115 | 20231019 | 163700 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 116 | 20231019 | 163600 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 117 | 20231019 | 163500 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 118 | 20231019 | 163400 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 119 | 20231019 | 163300 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 120 | 20231019 | 163200 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 121 | 20231019 | 163100 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 122 | 20231019 | 163000 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 6414 |
| 123 | 20231019 | 162900 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 124 | 20231019 | 162800 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 125 | 20231019 | 162700 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 126 | 20231019 | 162600 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 127 | 20231019 | 162500 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 128 | 20231019 | 162400 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 129 | 20231019 | 162300 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 130 | 20231019 | 162200 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 131 | 20231019 | 162100 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 132 | 20231019 | 162000 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 133 | 20231019 | 161900 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 134 | 20231019 | 161800 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 135 | 20231019 | 161700 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 136 | 20231019 | 161600 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 137 | 20231019 | 161500 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 138 | 20231019 | 161400 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 139 | 20231019 | 161300 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 140 | 20231019 | 161200 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 141 | 20231019 | 161100 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 142 | 20231019 | 161000 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 143 | 20231019 | 160900 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 144 | 20231019 | 160800 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 145 | 20231019 | 160700 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 146 | 20231019 | 160600 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 147 | 20231019 | 160500 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 148 | 20231019 | 160400 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 149 | 20231019 | 160300 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 150 | 20231019 | 160200 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 151 | 20231019 | 160100 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 152 | 20231019 | 160000 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 6414 |
| 153 | 20231019 | 155900 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 154 | 20231019 | 155800 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 155 | 20231019 | 155700 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 156 | 20231019 | 155600 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 157 | 20231019 | 155500 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 158 | 20231019 | 155400 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 159 | 20231019 | 155300 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 160 | 20231019 | 155200 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 161 | 20231019 | 155100 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 162 | 20231019 | 155000 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 163 | 20231019 | 154900 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 164 | 20231019 | 154800 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 165 | 20231019 | 154700 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 166 | 20231019 | 154600 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 167 | 20231019 | 154500 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 168 | 20231019 | 154400 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 169 | 20231019 | 154300 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 170 | 20231019 | 154200 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 171 | 20231019 | 154100 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 172 | 20231019 | 154000 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 173 | 20231019 | 153900 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 174 | 20231019 | 153800 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 175 | 20231019 | 153700 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 176 | 20231019 | 153600 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 177 | 20231019 | 153500 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 178 | 20231019 | 153400 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 179 | 20231019 | 153300 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 180 | 20231019 | 153200 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 181 | 20231019 | 153100 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 182 | 20231019 | 153000 | 13854650500 | 78800 | 78800 | 78800 | 78800 | 12828 |
| 183 | 20231019 | 152900 | 13349227300 | 78800 | 78800 | 78800 | 78800 | 0 |
| 184 | 20231019 | 152800 | 13349227300 | 78800 | 78800 | 78800 | 78800 | 0 |
| 185 | 20231019 | 152700 | 13349227300 | 78800 | 78800 | 78800 | 78800 | 0 |
| 186 | 20231019 | 152600 | 13349227300 | 78800 | 78800 | 78800 | 78800 | 0 |
| 187 | 20231019 | 152500 | 13349227300 | 78800 | 78800 | 78800 | 78800 | 0 |
| 188 | 20231019 | 152400 | 13349227300 | 78800 | 78800 | 78800 | 78800 | 0 |
| 189 | 20231019 | 152300 | 13349227300 | 78800 | 78800 | 78800 | 78800 | 0 |
| 190 | 20231019 | 152200 | 13349227300 | 78800 | 78800 | 78800 | 78800 | 0 |
| 191 | 20231019 | 152100 | 13349227300 | 78800 | 78800 | 78800 | 78800 | 0 |
| 192 | 20231019 | 152000 | 13349227300 | 78800 | 78800 | 78800 | 78800 | 0 |
| 193 | 20231019 | 151900 | 13349227300 | 78800 | 78800 | 78900 | 78700 | 1261 |
| 194 | 20231019 | 151800 | 13249830800 | 78800 | 78800 | 78900 | 78700 | 984 |
| 195 | 20231019 | 151700 | 13172325600 | 78700 | 78800 | 78900 | 78700 | 756 |
| 196 | 20231019 | 151600 | 13112758000 | 78800 | 78600 | 78800 | 78600 | 335 |
| 197 | 20231019 | 151500 | 13086384400 | 78800 | 78800 | 78800 | 78600 | 1158 |
| 198 | 20231019 | 151400 | 12995211900 | 78700 | 78700 | 78800 | 78600 | 1203 |
| 199 | 20231019 | 151300 | 12900550500 | 78600 | 78600 | 78700 | 78600 | 436 |
| 200 | 20231019 | 151200 | 12866274000 | 78600 | 78600 | 78700 | 78500 | 242 |
| 201 | 20231019 | 151100 | 12847249700 | 78600 | 78600 | 78700 | 78500 | 218 |
| 202 | 20231019 | 151000 | 12830113100 | 78600 | 78400 | 78700 | 78300 | 1685 |
| 203 | 20231019 | 150900 | 12697849500 | 78400 | 78300 | 78400 | 78300 | 585 |
| 204 | 20231019 | 150800 | 12652009300 | 78400 | 78500 | 78500 | 78300 | 1230 |
| 205 | 20231019 | 150700 | 12555598800 | 78500 | 78800 | 78800 | 78400 | 2488 |
| 206 | 20231019 | 150600 | 12360218200 | 78600 | 78700 | 78800 | 78600 | 1058 |
| 207 | 20231019 | 150500 | 12277002600 | 78800 | 78700 | 78800 | 78700 | 500 |
| 208 | 20231019 | 150400 | 12237634500 | 78700 | 78900 | 78900 | 78700 | 772 |
| 209 | 20231019 | 150300 | 12176842200 | 78900 | 78700 | 78900 | 78700 | 1154 |
| 210 | 20231019 | 150200 | 12085904500 | 78800 | 78800 | 78800 | 78700 | 655 |
| 211 | 20231019 | 150100 | 12034336100 | 78800 | 78900 | 78900 | 78800 | 1166 |
| 212 | 20231019 | 150000 | 11942453500 | 78900 | 78800 | 78900 | 78800 | 496 |
| 213 | 20231019 | 145900 | 11903338900 | 78800 | 78900 | 78900 | 78800 | 306 |
| 214 | 20231019 | 145800 | 11879219600 | 78800 | 78800 | 79000 | 78800 | 795 |
| 215 | 20231019 | 145700 | 11816508300 | 78900 | 78900 | 78900 | 78800 | 259 |
| 216 | 20231019 | 145600 | 11796096900 | 78800 | 78900 | 79000 | 78800 | 218 |
| 217 | 20231019 | 145500 | 11778902900 | 78800 | 78800 | 79000 | 78800 | 517 |
| 218 | 20231019 | 145400 | 11738119100 | 78800 | 78800 | 79000 | 78700 | 719 |
| 219 | 20231019 | 145300 | 11681444700 | 78800 | 78800 | 78900 | 78700 | 258 |
| 220 | 20231019 | 145200 | 11661115400 | 78800 | 78900 | 79000 | 78700 | 1611 |
| 221 | 20231019 | 145100 | 11534175900 | 78900 | 78900 | 79000 | 78800 | 688 |
| 222 | 20231019 | 145000 | 11479901800 | 78900 | 78800 | 78900 | 78800 | 730 |
| 223 | 20231019 | 144900 | 11422369000 | 78900 | 78800 | 78900 | 78800 | 470 |
| 224 | 20231019 | 144800 | 11385317800 | 78900 | 78800 | 78900 | 78800 | 501 |
| 225 | 20231019 | 144700 | 11345835100 | 78800 | 78900 | 79000 | 78800 | 1975 |
| 226 | 20231019 | 144600 | 11190152000 | 78900 | 79000 | 79000 | 78900 | 355 |
| 227 | 20231019 | 144500 | 11162141300 | 79000 | 78900 | 79000 | 78900 | 180 |
| 228 | 20231019 | 144400 | 11147932700 | 78900 | 79000 | 79000 | 78900 | 136 |
| 229 | 20231019 | 144300 | 11137196800 | 78900 | 78900 | 79000 | 78900 | 198 |
| 230 | 20231019 | 144200 | 11121568100 | 79000 | 79000 | 79000 | 78900 | 103 |
| 231 | 20231019 | 144100 | 11113439900 | 78900 | 78900 | 79000 | 78900 | 344 |
| 232 | 20231019 | 144000 | 11086290900 | 78900 | 79000 | 79100 | 78900 | 337 |
| 233 | 20231019 | 143900 | 11059671300 | 78900 | 79000 | 79000 | 78900 | 433 |
| 234 | 20231019 | 143800 | 11025497500 | 78900 | 79000 | 79000 | 78900 | 148 |
| 235 | 20231019 | 143700 | 11013813500 | 79000 | 79000 | 79000 | 78900 | 146 |
| 236 | 20231019 | 143600 | 11002287400 | 78900 | 79100 | 79100 | 78900 | 495 |
| 237 | 20231019 | 143500 | 10963187500 | 79100 | 78900 | 79100 | 78900 | 269 |
| 238 | 20231019 | 143400 | 10941940200 | 79100 | 78900 | 79100 | 78900 | 596 |
| 239 | 20231019 | 143300 | 10894880500 | 78900 | 78900 | 79000 | 78900 | 248 |
| 240 | 20231019 | 143200 | 10875312100 | 78900 | 78900 | 79000 | 78800 | 1239 |
| 241 | 20231019 | 143100 | 10777607400 | 79000 | 79000 | 79000 | 78900 | 165 |
| 242 | 20231019 | 143000 | 10764586900 | 79000 | 78900 | 79000 | 78800 | 1716 |
| 243 | 20231019 | 142900 | 10629192100 | 78900 | 79000 | 79000 | 78900 | 646 |
| 244 | 20231019 | 142800 | 10578217700 | 79100 | 79100 | 79100 | 78900 | 247 |
| 245 | 20231019 | 142700 | 10558699900 | 79100 | 79000 | 79100 | 78900 | 298 |
| 246 | 20231019 | 142600 | 10535159000 | 79000 | 79100 | 79100 | 79000 | 874 |
| 247 | 20231019 | 142500 | 10466100300 | 79100 | 79100 | 79200 | 79000 | 173 |
| 248 | 20231019 | 142400 | 10452416900 | 79000 | 79100 | 79200 | 79000 | 735 |
| 249 | 20231019 | 142300 | 10394278900 | 79100 | 79200 | 79300 | 79100 | 599 |
| 250 | 20231019 | 142200 | 10346844300 | 79200 | 79000 | 79200 | 78900 | 203 |
| 251 | 20231019 | 142100 | 10330802900 | 79100 | 79100 | 79200 | 79000 | 260 |
| 252 | 20231019 | 142000 | 10310245700 | 79100 | 79200 | 79200 | 78900 | 118 |
| 253 | 20231019 | 141900 | 10300924300 | 78900 | 79200 | 79300 | 78900 | 1205 |
| 254 | 20231019 | 141800 | 10205654700 | 79200 | 79300 | 79400 | 79200 | 199 |
| 255 | 20231019 | 141700 | 10189870300 | 79300 | 79500 | 79600 | 79300 | 1390 |
| 256 | 20231019 | 141600 | 10079502600 | 79400 | 79600 | 79600 | 79400 | 118 |
| 257 | 20231019 | 141500 | 10070124100 | 79600 | 79500 | 79600 | 79400 | 401 |
| 258 | 20231019 | 141400 | 10038233300 | 79400 | 79500 | 79600 | 79400 | 211 |
| 259 | 20231019 | 141300 | 10021458600 | 79600 | 79500 | 79600 | 79500 | 104 |
| 260 | 20231019 | 141200 | 10013181400 | 79500 | 79500 | 79600 | 79500 | 442 |
| 261 | 20231019 | 141100 | 9978013900 | 79500 | 79500 | 79500 | 79400 | 604 |
| 262 | 20231019 | 141000 | 9929997500 | 79400 | 79300 | 79500 | 79300 | 557 |
| 263 | 20231019 | 140900 | 9885778300 | 79300 | 79300 | 79300 | 79200 | 125 |
| 264 | 20231019 | 140800 | 9875866200 | 79200 | 79300 | 79300 | 79200 | 139 |
| 265 | 20231019 | 140700 | 9864846600 | 79300 | 79200 | 79300 | 79200 | 281 |
| 266 | 20231019 | 140600 | 9842580600 | 79200 | 79200 | 79200 | 79100 | 149 |
| 267 | 20231019 | 140500 | 9830780000 | 79200 | 79200 | 79200 | 79100 | 75 |
| 268 | 20231019 | 140400 | 9824840300 | 79200 | 79100 | 79200 | 79100 | 191 |
| 269 | 20231019 | 140300 | 9809722800 | 79100 | 79200 | 79200 | 79000 | 26 |
| 270 | 20231019 | 140200 | 9807664500 | 79100 | 79100 | 79200 | 79000 | 339 |
| 271 | 20231019 | 140100 | 9780844500 | 79100 | 79300 | 79300 | 79100 | 403 |
| 272 | 20231019 | 140000 | 9748933400 | 79300 | 79300 | 79400 | 79300 | 218 |
| 273 | 20231019 | 135900 | 9731644900 | 79300 | 79300 | 79400 | 79200 | 308 |
| 274 | 20231019 | 135800 | 9707216800 | 79300 | 79300 | 79300 | 79200 | 99 |
| 275 | 20231019 | 135700 | 9699369400 | 79200 | 79200 | 79300 | 79200 | 145 |
| 276 | 20231019 | 135600 | 9687885100 | 79100 | 79300 | 79300 | 79100 | 87 |
| 277 | 20231019 | 135500 | 9680998200 | 79300 | 79200 | 79300 | 79200 | 266 |
| 278 | 20231019 | 135400 | 9659927800 | 79200 | 79200 | 79200 | 79200 | 70 |
| 279 | 20231019 | 135300 | 9654383800 | 79200 | 79200 | 79200 | 79100 | 130 |
| 280 | 20231019 | 135200 | 9644087900 | 79200 | 79200 | 79300 | 79100 | 355 |
| 281 | 20231019 | 135100 | 9615972000 | 79300 | 79000 | 79300 | 79000 | 692 |
| 282 | 20231019 | 135000 | 9561176400 | 79000 | 79200 | 79200 | 79000 | 160 |
| 283 | 20231019 | 134900 | 9548519100 | 79200 | 79000 | 79200 | 79000 | 293 |
| 284 | 20231019 | 134800 | 9525344400 | 79000 | 79100 | 79100 | 79000 | 333 |
| 285 | 20231019 | 134700 | 9499032700 | 79000 | 79000 | 79100 | 79000 | 117 |
| 286 | 20231019 | 134600 | 9489782400 | 79000 | 79000 | 79000 | 78900 | 456 |
| 287 | 20231019 | 134500 | 9453768400 | 78900 | 79000 | 79000 | 78900 | 19 |
| 288 | 20231019 | 134400 | 9452269200 | 79000 | 79000 | 79000 | 78900 | 34 |
| 289 | 20231019 | 134300 | 9449585500 | 79000 | 79000 | 79000 | 78900 | 107 |
| 290 | 20231019 | 134200 | 9441132600 | 79000 | 78900 | 79000 | 78800 | 76 |
| 291 | 20231019 | 134100 | 9435135900 | 78800 | 78900 | 78900 | 78800 | 170 |
| 292 | 20231019 | 134000 | 9421724800 | 78800 | 78900 | 78900 | 78800 | 186 |
| 293 | 20231019 | 133900 | 9407065300 | 78900 | 78900 | 78900 | 78800 | 95 |
| 294 | 20231019 | 133800 | 9399578200 | 78900 | 78800 | 78900 | 78800 | 48 |
| 295 | 20231019 | 133700 | 9395795200 | 78900 | 78900 | 78900 | 78800 | 14 |
| 296 | 20231019 | 133600 | 9394691100 | 78800 | 78800 | 78800 | 78700 | 267 |
| 297 | 20231019 | 133500 | 9373652000 | 78700 | 78800 | 78800 | 78700 | 180 |
| 298 | 20231019 | 133400 | 9359472200 | 78800 | 78800 | 78800 | 78700 | 421 |
| 299 | 20231019 | 133300 | 9326312400 | 78800 | 78900 | 78900 | 78800 | 14 |
| 300 | 20231019 | 133200 | 9325208700 | 78900 | 78900 | 78900 | 78900 | 16 |
| 301 | 20231019 | 133100 | 9323946300 | 78900 | 78900 | 78900 | 78900 | 79 |
| 302 | 20231019 | 133000 | 9317713200 | 78900 | 78800 | 78900 | 78700 | 243 |
| 303 | 20231019 | 132900 | 9298574400 | 78700 | 78800 | 78800 | 78700 | 37 |
| 304 | 20231019 | 132800 | 9295661100 | 78700 | 78800 | 78900 | 78700 | 80 |
| 305 | 20231019 | 132700 | 9289359000 | 78800 | 79000 | 79000 | 78800 | 802 |
| 306 | 20231019 | 132600 | 9226084500 | 78900 | 78900 | 78900 | 78900 | 291 |
| 307 | 20231019 | 132500 | 9203124600 | 79000 | 78900 | 79000 | 78800 | 79 |
| 308 | 20231019 | 132400 | 9196892800 | 78900 | 79000 | 79000 | 78900 | 332 |
| 309 | 20231019 | 132300 | 9170697500 | 79100 | 79100 | 79100 | 79000 | 1056 |
| 310 | 20231019 | 132200 | 9087271500 | 79100 | 79200 | 79200 | 79000 | 274 |
| 311 | 20231019 | 132100 | 9065597900 | 79100 | 78800 | 79100 | 78700 | 1224 |
| 312 | 20231019 | 132000 | 8968944200 | 78800 | 78900 | 78900 | 78800 | 150 |
| 313 | 20231019 | 131900 | 8957123500 | 78900 | 78900 | 78900 | 78800 | 40 |
| 314 | 20231019 | 131800 | 8953968100 | 78800 | 78900 | 78900 | 78800 | 7 |
| 315 | 20231019 | 131700 | 8953415900 | 78900 | 78900 | 78900 | 78800 | 23 |
| 316 | 20231019 | 131600 | 8951602500 | 78900 | 78800 | 78900 | 78800 | 20 |
| 317 | 20231019 | 131500 | 8950024900 | 78900 | 78800 | 78900 | 78800 | 6 |
| 318 | 20231019 | 131400 | 8949551600 | 78800 | 78900 | 78900 | 78800 | 44 |
| 319 | 20231019 | 131300 | 8946083800 | 78800 | 78800 | 78800 | 78700 | 86 |
| 320 | 20231019 | 131200 | 8939310900 | 78700 | 78800 | 78900 | 78700 | 27 |
| 321 | 20231019 | 131100 | 8937181700 | 78900 | 78800 | 78900 | 78700 | 856 |
| 322 | 20231019 | 131000 | 8869731800 | 78900 | 78700 | 78900 | 78700 | 235 |
| 323 | 20231019 | 130900 | 8851217800 | 78700 | 78700 | 78800 | 78700 | 83 |
| 324 | 20231019 | 130800 | 8844685200 | 78700 | 78800 | 78800 | 78700 | 33 |
| 325 | 20231019 | 130700 | 8842086600 | 78800 | 78800 | 78800 | 78700 | 239 |
| 326 | 20231019 | 130600 | 8823275900 | 78700 | 78800 | 78800 | 78700 | 16 |
| 327 | 20231019 | 130500 | 8822016300 | 78800 | 78700 | 78800 | 78700 | 43 |
| 328 | 20231019 | 130400 | 8818628800 | 78700 | 78700 | 78800 | 78700 | 52 |
| 329 | 20231019 | 130300 | 8814536200 | 78800 | 78800 | 78800 | 78700 | 16 |
| 330 | 20231019 | 130200 | 8813275600 | 78800 | 78800 | 78800 | 78800 | 36 |
| 331 | 20231019 | 130100 | 8810438800 | 78800 | 78800 | 78800 | 78800 | 7 |
| 332 | 20231019 | 130000 | 8809887200 | 78700 | 78700 | 78800 | 78700 | 29 |
| 333 | 20231019 | 125900 | 8807604600 | 78700 | 78900 | 78900 | 78700 | 463 |
| 334 | 20231019 | 125800 | 8771151000 | 78900 | 78800 | 78900 | 78700 | 74 |
| 335 | 20231019 | 125700 | 8765319500 | 78800 | 78800 | 78800 | 78800 | 252 |
| 336 | 20231019 | 125600 | 8745461900 | 78900 | 79000 | 79000 | 78900 | 181 |
| 337 | 20231019 | 125500 | 8731174700 | 78900 | 78700 | 79000 | 78700 | 62 |
| 338 | 20231019 | 125400 | 8726284700 | 78800 | 78800 | 78900 | 78800 | 668 |
| 339 | 20231019 | 125300 | 8673623400 | 78800 | 78700 | 78800 | 78700 | 11 |
| 340 | 20231019 | 125200 | 8672756700 | 78800 | 78800 | 78800 | 78800 | 18 |
| 341 | 20231019 | 125100 | 8671338300 | 78700 | 78700 | 78700 | 78700 | 143 |
| 342 | 20231019 | 125000 | 8660084200 | 78600 | 78700 | 78700 | 78600 | 394 |
| 343 | 20231019 | 124900 | 8629096600 | 78700 | 78600 | 78700 | 78600 | 113 |
| 344 | 20231019 | 124800 | 8620213500 | 78600 | 78700 | 78700 | 78600 | 59 |
| 345 | 20231019 | 124700 | 8615574800 | 78600 | 78500 | 78600 | 78500 | 133 |
| 346 | 20231019 | 124600 | 8605121800 | 78500 | 78600 | 78700 | 78500 | 779 |
| 347 | 20231019 | 124500 | 8543933700 | 78600 | 78600 | 78600 | 78600 | 13 |
| 348 | 20231019 | 124400 | 8542911900 | 78700 | 78700 | 78700 | 78600 | 22 |
| 349 | 20231019 | 124300 | 8541181900 | 78700 | 78600 | 78700 | 78600 | 80 |
| 350 | 20231019 | 124200 | 8534890900 | 78700 | 78700 | 78700 | 78600 | 234 |
| 351 | 20231019 | 124100 | 8516475700 | 78700 | 78700 | 78700 | 78500 | 12 |
| 352 | 20231019 | 124000 | 8515531500 | 78600 | 78400 | 78600 | 78400 | 363 |
| 353 | 20231019 | 123900 | 8487043200 | 78400 | 78500 | 78500 | 78400 | 52 |
| 354 | 20231019 | 123800 | 8482962200 | 78500 | 78500 | 78500 | 78400 | 246 |
| 355 | 20231019 | 123700 | 8463669600 | 78600 | 78500 | 78600 | 78400 | 60 |
| 356 | 20231019 | 123600 | 8458964700 | 78500 | 78500 | 78500 | 78500 | 241 |
| 357 | 20231019 | 123500 | 8440046200 | 78500 | 78500 | 78500 | 78400 | 19 |
| 358 | 20231019 | 123400 | 8438555900 | 78400 | 78500 | 78500 | 78400 | 78 |
| 359 | 20231019 | 123300 | 8432437900 | 78500 | 78500 | 78500 | 78500 | 28 |
| 360 | 20231019 | 123200 | 8430239900 | 78400 | 78600 | 78600 | 78400 | 209 |
| 361 | 20231019 | 123100 | 8413835700 | 78600 | 78600 | 78600 | 78500 | 78 |
| 362 | 20231019 | 123000 | 8407708600 | 78500 | 78600 | 78700 | 78500 | 538 |
| 363 | 20231019 | 122900 | 8365457700 | 78600 | 78400 | 78700 | 78400 | 412 |
| 364 | 20231019 | 122800 | 8333080200 | 78400 | 78300 | 78600 | 78200 | 1065 |
| 365 | 20231019 | 122700 | 8249765500 | 78400 | 78400 | 78400 | 78200 | 2214 |
| 366 | 20231019 | 122600 | 8076502400 | 78400 | 78600 | 78600 | 78400 | 94 |
| 367 | 20231019 | 122500 | 8069126900 | 78500 | 78400 | 78500 | 78400 | 230 |
| 368 | 20231019 | 122400 | 8051080300 | 78400 | 78500 | 78500 | 78400 | 191 |
| 369 | 20231019 | 122300 | 8036105400 | 78400 | 78600 | 78600 | 78400 | 905 |
| 370 | 20231019 | 122200 | 7965098700 | 78600 | 78700 | 78700 | 78500 | 684 |
| 371 | 20231019 | 122100 | 7911352400 | 78700 | 78700 | 78800 | 78700 | 93 |
| 372 | 20231019 | 122000 | 7904033200 | 78800 | 78700 | 78800 | 78700 | 148 |
| 373 | 20231019 | 121900 | 7892385300 | 78700 | 78700 | 78800 | 78700 | 363 |
| 374 | 20231019 | 121800 | 7863815800 | 78800 | 78900 | 78900 | 78700 | 26 |
| 375 | 20231019 | 121700 | 7861767000 | 78900 | 78900 | 78900 | 78800 | 178 |
| 376 | 20231019 | 121600 | 7847738500 | 78900 | 78900 | 78900 | 78900 | 54 |
| 377 | 20231019 | 121500 | 7843477900 | 78900 | 78900 | 78900 | 78900 | 3 |
| 378 | 20231019 | 121400 | 7843241200 | 78900 | 78800 | 78900 | 78800 | 19 |
| 379 | 20231019 | 121300 | 7841743400 | 78800 | 78900 | 78900 | 78800 | 273 |
| 380 | 20231019 | 121200 | 7820229300 | 78900 | 78900 | 78900 | 78900 | 93 |
| 381 | 20231019 | 121100 | 7812891600 | 79000 | 79000 | 79000 | 78900 | 11 |
| 382 | 20231019 | 121000 | 7812023100 | 79000 | 79100 | 79100 | 79000 | 107 |
| 383 | 20231019 | 120900 | 7803569900 | 79000 | 78900 | 79000 | 78900 | 779 |
| 384 | 20231019 | 120800 | 7742029800 | 78900 | 78900 | 79000 | 78900 | 378 |
| 385 | 20231019 | 120700 | 7712205500 | 78900 | 78800 | 78900 | 78800 | 294 |
| 386 | 20231019 | 120600 | 7689023100 | 78900 | 78800 | 78900 | 78800 | 42 |
| 387 | 20231019 | 120500 | 7685711100 | 78900 | 78900 | 78900 | 78800 | 5 |
| 388 | 20231019 | 120400 | 7685316700 | 78800 | 78900 | 78900 | 78800 | 56 |
| 389 | 20231019 | 120300 | 7680903800 | 78700 | 78700 | 78700 | 78700 | 22 |
| 390 | 20231019 | 120200 | 7679172400 | 78700 | 78800 | 78900 | 78700 | 56 |
| 391 | 20231019 | 120100 | 7674759300 | 78800 | 78800 | 78900 | 78800 | 65 |
| 392 | 20231019 | 120000 | 7669637000 | 78800 | 78800 | 78800 | 78700 | 15 |
| 393 | 20231019 | 115900 | 7668456300 | 78800 | 78700 | 78800 | 78700 | 48 |
| 394 | 20231019 | 115800 | 7664675200 | 78700 | 78800 | 78800 | 78600 | 387 |
| 395 | 20231019 | 115700 | 7634232300 | 78800 | 78600 | 78800 | 78600 | 177 |
| 396 | 20231019 | 115600 | 7620302600 | 78700 | 78700 | 78800 | 78700 | 237 |
| 397 | 20231019 | 115500 | 7601650500 | 78700 | 78700 | 78800 | 78700 | 69 |
| 398 | 20231019 | 115400 | 7596219400 | 78700 | 78700 | 78800 | 78700 | 73 |
| 399 | 20231019 | 115300 | 7590473000 | 78800 | 78700 | 78800 | 78700 | 245 |
| 400 | 20231019 | 115200 | 7571167900 | 78700 | 78600 | 78800 | 78600 | 57 |
| 401 | 20231019 | 115100 | 7566686700 | 78600 | 78700 | 78700 | 78600 | 122 |
| 402 | 20231019 | 115000 | 7557085700 | 78500 | 78700 | 78800 | 78500 | 1537 |
| 403 | 20231019 | 114900 | 7436255500 | 78700 | 78600 | 78700 | 78600 | 315 |
| 404 | 20231019 | 114800 | 7411488500 | 78500 | 78600 | 78600 | 78500 | 231 |
| 405 | 20231019 | 114700 | 7393348800 | 78600 | 78700 | 78700 | 78600 | 7 |
| 406 | 20231019 | 114600 | 7392798200 | 78500 | 78700 | 78700 | 78400 | 2320 |
| 407 | 20231019 | 114500 | 7210799500 | 78500 | 78400 | 78500 | 78300 | 1355 |
| 408 | 20231019 | 114400 | 7104605900 | 78400 | 78500 | 78500 | 78400 | 297 |
| 409 | 20231019 | 114300 | 7081319300 | 78400 | 78600 | 78600 | 78400 | 800 |
| 410 | 20231019 | 114200 | 7018547300 | 78600 | 78800 | 78800 | 78400 | 4103 |
| 411 | 20231019 | 114100 | 6696311100 | 78700 | 78700 | 78800 | 78700 | 338 |
| 412 | 20231019 | 114000 | 6669710000 | 78700 | 78700 | 78800 | 78700 | 85 |
| 413 | 20231019 | 113900 | 6663014800 | 78700 | 78700 | 78800 | 78700 | 674 |
| 414 | 20231019 | 113800 | 6609970200 | 78700 | 78600 | 78700 | 78600 | 87 |
| 415 | 20231019 | 113700 | 6603127200 | 78700 | 78700 | 78700 | 78700 | 54 |
| 416 | 20231019 | 113600 | 6598877400 | 78700 | 78600 | 78700 | 78600 | 39 |
| 417 | 20231019 | 113500 | 6595810300 | 78700 | 78700 | 78700 | 78700 | 372 |
| 418 | 20231019 | 113400 | 6566533900 | 78700 | 78800 | 78800 | 78700 | 61 |
| 419 | 20231019 | 113300 | 6561732400 | 78700 | 78700 | 78800 | 78700 | 95 |
| 420 | 20231019 | 113200 | 6554253700 | 78700 | 78600 | 78800 | 78600 | 145 |
| 421 | 20231019 | 113100 | 6542842300 | 78700 | 78700 | 78800 | 78700 | 178 |
| 422 | 20231019 | 113000 | 6528833300 | 78700 | 78800 | 78800 | 78700 | 41 |
| 423 | 20231019 | 112900 | 6525606000 | 78700 | 78600 | 78700 | 78600 | 235 |
| 424 | 20231019 | 112800 | 6507131500 | 78600 | 78700 | 78800 | 78500 | 475 |
| 425 | 20231019 | 112700 | 6469795900 | 78700 | 78700 | 78800 | 78700 | 351 |
| 426 | 20231019 | 112600 | 6442172000 | 78700 | 78700 | 78700 | 78700 | 248 |
| 427 | 20231019 | 112500 | 6422654400 | 78700 | 78700 | 78700 | 78700 | 304 |
| 428 | 20231019 | 112400 | 6398729600 | 78700 | 78800 | 78800 | 78700 | 22 |
| 429 | 20231019 | 112300 | 6396997000 | 78800 | 78600 | 78800 | 78600 | 213 |
| 430 | 20231019 | 112200 | 6380254400 | 78600 | 78800 | 78800 | 78600 | 1041 |
| 431 | 20231019 | 112100 | 6298400300 | 78800 | 78700 | 78800 | 78600 | 337 |
| 432 | 20231019 | 112000 | 6271892200 | 78700 | 78800 | 78800 | 78600 | 348 |
| 433 | 20231019 | 111900 | 6244509700 | 78800 | 78700 | 78800 | 78600 | 295 |
| 434 | 20231019 | 111800 | 6221299600 | 78800 | 78700 | 78800 | 78700 | 146 |
| 435 | 20231019 | 111700 | 6209807900 | 78800 | 78700 | 78800 | 78700 | 220 |
| 436 | 20231019 | 111600 | 6192492900 | 78700 | 78700 | 78800 | 78700 | 1911 |
| 437 | 20231019 | 111500 | 6042096100 | 78700 | 78800 | 78800 | 78700 | 187 |
| 438 | 20231019 | 111400 | 6027365700 | 78800 | 78800 | 78800 | 78800 | 239 |
| 439 | 20231019 | 111300 | 6008532500 | 78900 | 78900 | 78900 | 78800 | 5 |
| 440 | 20231019 | 111200 | 6008138200 | 78800 | 78900 | 78900 | 78800 | 302 |
| 441 | 20231019 | 111100 | 5984329300 | 78900 | 78900 | 78900 | 78900 | 97 |
| 442 | 20231019 | 111000 | 5976676000 | 78900 | 78800 | 78900 | 78800 | 92 |
| 443 | 20231019 | 110900 | 5969418000 | 78800 | 78900 | 78900 | 78800 | 474 |
| 444 | 20231019 | 110800 | 5932065300 | 78900 | 78800 | 78900 | 78800 | 441 |
| 445 | 20231019 | 110700 | 5897301300 | 78800 | 78900 | 78900 | 78800 | 194 |
| 446 | 20231019 | 110600 | 5882013400 | 78900 | 78800 | 78900 | 78700 | 12 |
| 447 | 20231019 | 110500 | 5881067600 | 78900 | 79000 | 79000 | 78800 | 1191 |
| 448 | 20231019 | 110400 | 5787212000 | 78900 | 79000 | 79000 | 78800 | 262 |
| 449 | 20231019 | 110300 | 5766551300 | 78900 | 78800 | 79000 | 78800 | 36 |
| 450 | 20231019 | 110200 | 5763711700 | 78800 | 78800 | 79000 | 78800 | 320 |
| 451 | 20231019 | 110100 | 5738493700 | 78900 | 78900 | 79000 | 78900 | 230 |
| 452 | 20231019 | 110000 | 5720346600 | 78900 | 78900 | 78900 | 78900 | 33 |
| 453 | 20231019 | 105900 | 5717742900 | 78800 | 78900 | 79000 | 78800 | 366 |
| 454 | 20231019 | 105800 | 5688861600 | 79000 | 78900 | 79000 | 78900 | 128 |
| 455 | 20231019 | 105700 | 5678754500 | 79000 | 78900 | 79000 | 78800 | 20 |
| 456 | 20231019 | 105600 | 5677175400 | 78800 | 78800 | 78900 | 78700 | 457 |
| 457 | 20231019 | 105500 | 5641180300 | 78800 | 78800 | 78800 | 78800 | 1139 |
| 458 | 20231019 | 105400 | 5551427100 | 79000 | 79000 | 79100 | 78900 | 1928 |
| 459 | 20231019 | 105300 | 5399272500 | 79000 | 79000 | 79000 | 79000 | 158 |
| 460 | 20231019 | 105200 | 5386790500 | 78900 | 79000 | 79100 | 78900 | 258 |
| 461 | 20231019 | 105100 | 5366404100 | 79000 | 79000 | 79000 | 78900 | 742 |
| 462 | 20231019 | 105000 | 5307840300 | 79000 | 79000 | 79000 | 78900 | 403 |
| 463 | 20231019 | 104900 | 5276021000 | 79000 | 79000 | 79000 | 79000 | 171 |
| 464 | 20231019 | 104800 | 5262512000 | 79000 | 79000 | 79000 | 78900 | 423 |
| 465 | 20231019 | 104700 | 5229095200 | 79000 | 79100 | 79100 | 79000 | 3195 |
| 466 | 20231019 | 104600 | 4976573000 | 79200 | 79200 | 79300 | 79100 | 391 |
| 467 | 20231019 | 104500 | 4945605900 | 79200 | 79200 | 79300 | 79200 | 17 |
| 468 | 20231019 | 104400 | 4944258300 | 79200 | 79200 | 79300 | 79200 | 813 |
| 469 | 20231019 | 104300 | 4879864200 | 79300 | 79300 | 79400 | 79200 | 289 |
| 470 | 20231019 | 104200 | 4856947600 | 79300 | 79300 | 79500 | 79200 | 832 |
| 471 | 20231019 | 104100 | 4790971900 | 79400 | 79400 | 79400 | 79300 | 288 |
| 472 | 20231019 | 104000 | 4768123300 | 79400 | 79400 | 79400 | 79400 | 178 |
| 473 | 20231019 | 103900 | 4753990100 | 79500 | 79600 | 79600 | 79400 | 1302 |
| 474 | 20231019 | 103800 | 4650457000 | 79700 | 79600 | 79700 | 79600 | 9 |
| 475 | 20231019 | 103700 | 4649740000 | 79600 | 79600 | 79700 | 79600 | 16 |
| 476 | 20231019 | 103600 | 4648465800 | 79600 | 79700 | 79800 | 79600 | 525 |
| 477 | 20231019 | 103500 | 4606628300 | 79800 | 79800 | 79800 | 79700 | 46 |
| 478 | 20231019 | 103400 | 4602960500 | 79700 | 79800 | 79800 | 79700 | 7 |
| 479 | 20231019 | 103300 | 4602402400 | 79800 | 79700 | 79800 | 79700 | 116 |
| 480 | 20231019 | 103200 | 4593147200 | 79700 | 79600 | 79700 | 79600 | 262 |
| 481 | 20231019 | 103100 | 4572266100 | 79600 | 79700 | 79700 | 79600 | 9 |
| 482 | 20231019 | 103000 | 4571549200 | 79700 | 79800 | 79800 | 79600 | 16 |
| 483 | 20231019 | 102900 | 4570274100 | 79700 | 79600 | 79700 | 79600 | 102 |
| 484 | 20231019 | 102800 | 4562145000 | 79600 | 79600 | 79600 | 79500 | 77 |
| 485 | 20231019 | 102700 | 4556016300 | 79600 | 79800 | 79800 | 79600 | 335 |
| 486 | 20231019 | 102600 | 4529313700 | 79800 | 79700 | 79800 | 79700 | 34 |
| 487 | 20231019 | 102500 | 4526600900 | 79700 | 79600 | 79700 | 79600 | 48 |
| 488 | 20231019 | 102400 | 4522778000 | 79700 | 79600 | 79700 | 79600 | 315 |
| 489 | 20231019 | 102300 | 4497703500 | 79600 | 79800 | 79800 | 79600 | 447 |
| 490 | 20231019 | 102200 | 4462035900 | 79800 | 79800 | 79900 | 79800 | 328 |
| 491 | 20231019 | 102100 | 4435861400 | 79900 | 80000 | 80000 | 79800 | 207 |
| 492 | 20231019 | 102000 | 4419332300 | 79900 | 79900 | 80000 | 79900 | 206 |
| 493 | 20231019 | 101900 | 4402872800 | 79800 | 79900 | 80000 | 79800 | 331 |
| 494 | 20231019 | 101800 | 4376430400 | 79900 | 79600 | 79900 | 79600 | 88 |
| 495 | 20231019 | 101700 | 4369412600 | 79600 | 79700 | 79900 | 79600 | 64 |
| 496 | 20231019 | 101600 | 4364310600 | 79600 | 79600 | 79600 | 79600 | 124 |
| 497 | 20231019 | 101500 | 4354440200 | 79600 | 79700 | 79700 | 79600 | 157 |
| 498 | 20231019 | 101400 | 4341942400 | 79700 | 79800 | 79800 | 79600 | 270 |
| 499 | 20231019 | 101300 | 4320432900 | 79900 | 79900 | 79900 | 79800 | 332 |
| 500 | 20231019 | 101200 | 4293938200 | 79900 | 79600 | 79900 | 79600 | 655 |
| 501 | 20231019 | 101100 | 4241702700 | 79600 | 79500 | 79600 | 79500 | 223 |
| 502 | 20231019 | 101000 | 4223973900 | 79500 | 79500 | 79500 | 79500 | 18 |
| 503 | 20231019 | 100900 | 4222542900 | 79600 | 79600 | 79600 | 79500 | 59 |
| 504 | 20231019 | 100800 | 4217849800 | 79500 | 79500 | 79600 | 79500 | 157 |
| 505 | 20231019 | 100700 | 4205368200 | 79500 | 79600 | 79600 | 79500 | 13 |
| 506 | 20231019 | 100600 | 4204334500 | 79600 | 79600 | 79600 | 79500 | 181 |
| 507 | 20231019 | 100500 | 4189943500 | 79600 | 79600 | 79600 | 79500 | 318 |
| 508 | 20231019 | 100400 | 4164658500 | 79500 | 79600 | 79800 | 79500 | 543 |
| 509 | 20231019 | 100300 | 4121440000 | 79600 | 79600 | 79600 | 79500 | 205 |
| 510 | 20231019 | 100200 | 4105128800 | 79600 | 79800 | 79800 | 79600 | 201 |
| 511 | 20231019 | 100100 | 4089127000 | 79800 | 79700 | 79900 | 79500 | 1233 |
| 512 | 20231019 | 100000 | 3990975400 | 79700 | 80000 | 80000 | 79700 | 209 |
| 513 | 20231019 | 095900 | 3974311600 | 79800 | 79900 | 79900 | 79700 | 375 |
| 514 | 20231019 | 095800 | 3944382500 | 79900 | 80000 | 80000 | 79900 | 698 |
| 515 | 20231019 | 095700 | 3888557900 | 80100 | 80000 | 80100 | 80000 | 23 |
| 516 | 20231019 | 095600 | 3886717700 | 80000 | 80100 | 80100 | 80000 | 156 |
| 517 | 20231019 | 095500 | 3874226100 | 80100 | 80100 | 80100 | 80100 | 152 |
| 518 | 20231019 | 095400 | 3862050900 | 80100 | 80100 | 80100 | 80100 | 11 |
| 519 | 20231019 | 095300 | 3861169800 | 80100 | 80000 | 80100 | 80000 | 179 |
| 520 | 20231019 | 095200 | 3846848800 | 80000 | 80000 | 80100 | 80000 | 204 |
| 521 | 20231019 | 095100 | 3830528100 | 80000 | 80100 | 80100 | 80000 | 215 |
| 522 | 20231019 | 095000 | 3813327700 | 80000 | 80100 | 80100 | 80000 | 214 |
| 523 | 20231019 | 094900 | 3796207500 | 80100 | 80100 | 80100 | 80000 | 46 |
| 524 | 20231019 | 094800 | 3792523800 | 80100 | 80000 | 80100 | 80000 | 112 |
| 525 | 20231019 | 094700 | 3783563300 | 80100 | 80000 | 80100 | 79900 | 100 |
| 526 | 20231019 | 094600 | 3775557200 | 80000 | 80000 | 80100 | 80000 | 182 |
| 527 | 20231019 | 094500 | 3760996000 | 80000 | 80200 | 80300 | 80000 | 381 |
| 528 | 20231019 | 094400 | 3730474800 | 80200 | 80100 | 80200 | 80000 | 549 |
| 529 | 20231019 | 094300 | 3686474200 | 80100 | 80100 | 80100 | 80000 | 293 |
| 530 | 20231019 | 094200 | 3663012400 | 80100 | 80000 | 80100 | 80000 | 253 |
| 531 | 20231019 | 094100 | 3642769200 | 79900 | 80000 | 80000 | 79900 | 57 |
| 532 | 20231019 | 094000 | 3638214800 | 79900 | 79900 | 80000 | 79900 | 211 |
| 533 | 20231019 | 093900 | 3621355500 | 80000 | 80000 | 80000 | 79900 | 21 |
| 534 | 20231019 | 093800 | 3619676000 | 80000 | 80000 | 80100 | 79900 | 109 |
| 535 | 20231019 | 093700 | 3610958900 | 80000 | 80000 | 80000 | 79900 | 549 |
| 536 | 20231019 | 093600 | 3567057900 | 80000 | 79800 | 80000 | 79800 | 682 |
| 537 | 20231019 | 093500 | 3512580100 | 79800 | 79800 | 79900 | 79800 | 75 |
| 538 | 20231019 | 093400 | 3506591100 | 79900 | 80000 | 80000 | 79900 | 299 |
| 539 | 20231019 | 093300 | 3482700700 | 79900 | 80000 | 80000 | 79900 | 67 |
| 540 | 20231019 | 093200 | 3477341700 | 80000 | 80000 | 80100 | 80000 | 355 |
| 541 | 20231019 | 093100 | 3448937900 | 80000 | 80000 | 80100 | 80000 | 351 |
| 542 | 20231019 | 093000 | 3420857200 | 80000 | 80000 | 80100 | 79900 | 332 |
| 543 | 20231019 | 092900 | 3394302200 | 80000 | 79900 | 80000 | 79800 | 451 |
| 544 | 20231019 | 092800 | 3358262200 | 79900 | 79800 | 80000 | 79800 | 252 |
| 545 | 20231019 | 092700 | 3338109800 | 79700 | 79700 | 79900 | 79600 | 365 |
| 546 | 20231019 | 092600 | 3308993000 | 79800 | 79600 | 79800 | 79600 | 567 |
| 547 | 20231019 | 092500 | 3263846700 | 79600 | 79800 | 79800 | 79600 | 407 |
| 548 | 20231019 | 092400 | 3231398600 | 79800 | 79900 | 79900 | 79800 | 148 |
| 549 | 20231019 | 092300 | 3219579500 | 79900 | 79600 | 80000 | 79600 | 465 |
| 550 | 20231019 | 092200 | 3182455200 | 79600 | 79800 | 79900 | 79100 | 1873 |
| 551 | 20231019 | 092100 | 3033446800 | 79800 | 80000 | 80100 | 79800 | 997 |
| 552 | 20231019 | 092000 | 2953761700 | 80100 | 79800 | 80100 | 79700 | 1256 |
| 553 | 20231019 | 091900 | 2853388400 | 79800 | 79500 | 79800 | 79500 | 374 |
| 554 | 20231019 | 091800 | 2823596100 | 79500 | 79500 | 79700 | 79500 | 789 |
| 555 | 20231019 | 091700 | 2760868000 | 79500 | 79300 | 79500 | 79300 | 129 |
| 556 | 20231019 | 091600 | 2750621000 | 79400 | 79100 | 79500 | 79100 | 1808 |
| 557 | 20231019 | 091500 | 2607395800 | 79100 | 79300 | 79400 | 79100 | 440 |
| 558 | 20231019 | 091400 | 2572552700 | 79300 | 79400 | 79500 | 79300 | 185 |
| 559 | 20231019 | 091300 | 2557872000 | 79400 | 79200 | 79500 | 79200 | 946 |
| 560 | 20231019 | 091200 | 2482785900 | 79200 | 79100 | 79200 | 79000 | 1114 |
| 561 | 20231019 | 091100 | 2394644200 | 79100 | 79100 | 79300 | 79000 | 983 |
| 562 | 20231019 | 091000 | 2316875500 | 79200 | 78900 | 79200 | 78800 | 3004 |
| 563 | 20231019 | 090900 | 2079523300 | 78900 | 78900 | 79000 | 78800 | 1244 |
| 564 | 20231019 | 090800 | 1981391200 | 78800 | 79000 | 79100 | 78800 | 1344 |
| 565 | 20231019 | 090700 | 1875340800 | 79000 | 78800 | 79200 | 78700 | 3266 |
| 566 | 20231019 | 090600 | 1617541800 | 78800 | 79200 | 79200 | 78700 | 2786 |
| 567 | 20231019 | 090500 | 1397505300 | 79100 | 79200 | 79300 | 79100 | 1890 |
| 568 | 20231019 | 090400 | 1247942500 | 79200 | 79500 | 79700 | 79100 | 3247 |
| 569 | 20231019 | 090300 | 990089600 | 79500 | 79700 | 79700 | 79200 | 3578 |
| 570 | 20231019 | 090200 | 705912200 | 79700 | 79600 | 79800 | 79500 | 1715 |
| 571 | 20231019 | 090100 | 569379500 | 79600 | 80000 | 80100 | 79500 | 1970 |
| 572 | 20231019 | 090000 | 412269900 | 80000 | 80600 | 80600 | 79700 | 5129 |