33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 183000 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 7825 |
| 3 | 20240416 | 182900 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 4 | 20240416 | 182800 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 5 | 20240416 | 182700 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 6 | 20240416 | 182600 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 7 | 20240416 | 182500 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 8 | 20240416 | 182400 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 9 | 20240416 | 182300 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 10 | 20240416 | 182200 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 11 | 20240416 | 182100 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 12 | 20240416 | 182000 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 13 | 20240416 | 181900 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 14 | 20240416 | 181800 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 15 | 20240416 | 181700 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 16 | 20240416 | 181600 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 17 | 20240416 | 181500 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 18 | 20240416 | 181400 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 19 | 20240416 | 181300 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 20 | 20240416 | 181200 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 21 | 20240416 | 181100 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 22 | 20240416 | 181000 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 23 | 20240416 | 180900 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 24 | 20240416 | 180800 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 25 | 20240416 | 180700 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 26 | 20240416 | 180600 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 27 | 20240416 | 180500 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 28 | 20240416 | 180400 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 29 | 20240416 | 180300 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 30 | 20240416 | 180200 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 31 | 20240416 | 180100 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 32 | 20240416 | 180000 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 7825 |
| 33 | 20240416 | 175900 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 34 | 20240416 | 175800 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 35 | 20240416 | 175700 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 36 | 20240416 | 175600 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 37 | 20240416 | 175500 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 38 | 20240416 | 175400 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 39 | 20240416 | 175300 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 40 | 20240416 | 175200 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 41 | 20240416 | 175100 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 42 | 20240416 | 175000 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 43 | 20240416 | 174900 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 44 | 20240416 | 174800 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 45 | 20240416 | 174700 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 46 | 20240416 | 174600 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 47 | 20240416 | 174500 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 48 | 20240416 | 174400 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 49 | 20240416 | 174300 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 50 | 20240416 | 174200 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 51 | 20240416 | 174100 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 52 | 20240416 | 174000 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 53 | 20240416 | 173900 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 54 | 20240416 | 173800 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 55 | 20240416 | 173700 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 56 | 20240416 | 173600 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 57 | 20240416 | 173500 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 58 | 20240416 | 173400 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 59 | 20240416 | 173300 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 60 | 20240416 | 173200 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 61 | 20240416 | 173100 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 62 | 20240416 | 173000 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 7825 |
| 63 | 20240416 | 172900 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 64 | 20240416 | 172800 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 65 | 20240416 | 172700 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 66 | 20240416 | 172600 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 67 | 20240416 | 172500 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 68 | 20240416 | 172400 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 69 | 20240416 | 172300 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 70 | 20240416 | 172200 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 71 | 20240416 | 172100 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 72 | 20240416 | 172000 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 73 | 20240416 | 171900 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 74 | 20240416 | 171800 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 75 | 20240416 | 171700 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 76 | 20240416 | 171600 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 77 | 20240416 | 171500 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 78 | 20240416 | 171400 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 79 | 20240416 | 171300 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 80 | 20240416 | 171200 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 81 | 20240416 | 171100 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 82 | 20240416 | 171000 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 83 | 20240416 | 170900 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 84 | 20240416 | 170800 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 85 | 20240416 | 170700 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 86 | 20240416 | 170600 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 87 | 20240416 | 170500 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 88 | 20240416 | 170400 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 89 | 20240416 | 170300 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 90 | 20240416 | 170200 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 91 | 20240416 | 170100 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 92 | 20240416 | 170000 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 7825 |
| 93 | 20240416 | 165900 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 94 | 20240416 | 165800 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 95 | 20240416 | 165700 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 96 | 20240416 | 165600 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 97 | 20240416 | 165500 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 98 | 20240416 | 165400 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 99 | 20240416 | 165300 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 100 | 20240416 | 165200 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 101 | 20240416 | 165100 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 102 | 20240416 | 165000 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 103 | 20240416 | 164900 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 104 | 20240416 | 164800 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 105 | 20240416 | 164700 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 106 | 20240416 | 164600 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 107 | 20240416 | 164500 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 108 | 20240416 | 164400 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 109 | 20240416 | 164300 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 110 | 20240416 | 164200 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 111 | 20240416 | 164100 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 112 | 20240416 | 164000 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 113 | 20240416 | 163900 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 114 | 20240416 | 163800 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 115 | 20240416 | 163700 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 116 | 20240416 | 163600 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 117 | 20240416 | 163500 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 118 | 20240416 | 163400 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 119 | 20240416 | 163300 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 120 | 20240416 | 163200 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 121 | 20240416 | 163100 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 122 | 20240416 | 163000 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 7825 |
| 123 | 20240416 | 162900 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 124 | 20240416 | 162800 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 125 | 20240416 | 162700 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 126 | 20240416 | 162600 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 127 | 20240416 | 162500 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 128 | 20240416 | 162400 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 129 | 20240416 | 162300 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 130 | 20240416 | 162200 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 131 | 20240416 | 162100 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 132 | 20240416 | 162000 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 133 | 20240416 | 161900 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 134 | 20240416 | 161800 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 135 | 20240416 | 161700 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 136 | 20240416 | 161600 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 137 | 20240416 | 161500 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 138 | 20240416 | 161400 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 139 | 20240416 | 161300 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 140 | 20240416 | 161200 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 141 | 20240416 | 161100 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 142 | 20240416 | 161000 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 143 | 20240416 | 160900 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 144 | 20240416 | 160800 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 145 | 20240416 | 160700 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 146 | 20240416 | 160600 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 147 | 20240416 | 160500 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 148 | 20240416 | 160400 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 149 | 20240416 | 160300 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 150 | 20240416 | 160200 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 151 | 20240416 | 160100 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 152 | 20240416 | 160000 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 7825 |
| 153 | 20240416 | 155900 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 154 | 20240416 | 155800 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 155 | 20240416 | 155700 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 156 | 20240416 | 155600 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 157 | 20240416 | 155500 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 158 | 20240416 | 155400 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 159 | 20240416 | 155300 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 160 | 20240416 | 155200 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 161 | 20240416 | 155100 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 162 | 20240416 | 155000 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 163 | 20240416 | 154900 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 164 | 20240416 | 154800 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 165 | 20240416 | 154700 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 166 | 20240416 | 154600 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 167 | 20240416 | 154500 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 168 | 20240416 | 154400 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 169 | 20240416 | 154300 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 170 | 20240416 | 154200 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 171 | 20240416 | 154100 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 172 | 20240416 | 154000 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 173 | 20240416 | 153900 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 174 | 20240416 | 153800 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 175 | 20240416 | 153700 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 176 | 20240416 | 153600 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 177 | 20240416 | 153500 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 178 | 20240416 | 153400 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 179 | 20240416 | 153300 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 180 | 20240416 | 153200 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 181 | 20240416 | 153100 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 182 | 20240416 | 153000 | 43362683000 | 140400 | 140400 | 140400 | 140400 | 15650 |
| 183 | 20240416 | 152900 | 42264053000 | 141600 | 141600 | 141600 | 141600 | 0 |
| 184 | 20240416 | 152800 | 42264053000 | 141600 | 141600 | 141600 | 141600 | 0 |
| 185 | 20240416 | 152700 | 42264053000 | 141600 | 141600 | 141600 | 141600 | 0 |
| 186 | 20240416 | 152600 | 42264053000 | 141600 | 141600 | 141600 | 141600 | 0 |
| 187 | 20240416 | 152500 | 42264053000 | 141600 | 141600 | 141600 | 141600 | 0 |
| 188 | 20240416 | 152400 | 42264053000 | 141600 | 141600 | 141600 | 141600 | 0 |
| 189 | 20240416 | 152300 | 42264053000 | 141600 | 141600 | 141600 | 141600 | 0 |
| 190 | 20240416 | 152200 | 42264053000 | 141600 | 141600 | 141600 | 141600 | 0 |
| 191 | 20240416 | 152100 | 42264053000 | 141600 | 141600 | 141600 | 141600 | 0 |
| 192 | 20240416 | 152000 | 42264053000 | 141600 | 141600 | 141600 | 141600 | 0 |
| 193 | 20240416 | 151900 | 42264053000 | 141600 | 141600 | 141600 | 141400 | 621 |
| 194 | 20240416 | 151800 | 42176173100 | 141600 | 141600 | 141900 | 141400 | 632 |
| 195 | 20240416 | 151700 | 42086680100 | 141600 | 141800 | 141800 | 141400 | 1666 |
| 196 | 20240416 | 151600 | 41850830100 | 141800 | 142100 | 142300 | 141700 | 1095 |
| 197 | 20240416 | 151500 | 41695423900 | 142200 | 142200 | 142300 | 142000 | 715 |
| 198 | 20240416 | 151400 | 41593774000 | 142200 | 142300 | 142300 | 142000 | 760 |
| 199 | 20240416 | 151300 | 41485670200 | 142200 | 142100 | 142200 | 141900 | 759 |
| 200 | 20240416 | 151200 | 41377850100 | 142000 | 142000 | 142200 | 141900 | 1109 |
| 201 | 20240416 | 151100 | 41220314200 | 142100 | 141800 | 142100 | 141800 | 680 |
| 202 | 20240416 | 151000 | 41123793800 | 141800 | 141700 | 142000 | 141700 | 520 |
| 203 | 20240416 | 150900 | 41050033000 | 142000 | 142000 | 142000 | 141500 | 896 |
| 204 | 20240416 | 150800 | 40922918400 | 142000 | 141500 | 142000 | 141400 | 844 |
| 205 | 20240416 | 150700 | 40803273600 | 141500 | 141800 | 142000 | 141300 | 1280 |
| 206 | 20240416 | 150600 | 40621958900 | 141900 | 141800 | 142200 | 141800 | 958 |
| 207 | 20240416 | 150500 | 40485932800 | 141900 | 141800 | 142000 | 141600 | 1058 |
| 208 | 20240416 | 150400 | 40335817900 | 141600 | 141600 | 141900 | 141500 | 1347 |
| 209 | 20240416 | 150300 | 40144876900 | 141600 | 141000 | 141800 | 141000 | 1640 |
| 210 | 20240416 | 150200 | 39913112500 | 141100 | 141300 | 141300 | 140900 | 911 |
| 211 | 20240416 | 150100 | 39784522100 | 141300 | 141200 | 141300 | 141000 | 597 |
| 212 | 20240416 | 150000 | 39700196900 | 141100 | 141000 | 141300 | 140900 | 872 |
| 213 | 20240416 | 145900 | 39577087900 | 141000 | 140700 | 141300 | 140700 | 847 |
| 214 | 20240416 | 145800 | 39457633400 | 140800 | 140600 | 141000 | 140600 | 621 |
| 215 | 20240416 | 145700 | 39370155900 | 140600 | 141000 | 141100 | 140600 | 1550 |
| 216 | 20240416 | 145600 | 39151873800 | 141000 | 140900 | 141200 | 140800 | 1217 |
| 217 | 20240416 | 145500 | 38980279800 | 141100 | 140500 | 141100 | 140500 | 664 |
| 218 | 20240416 | 145400 | 38886742500 | 140800 | 140800 | 141000 | 140500 | 1241 |
| 219 | 20240416 | 145300 | 38712213800 | 140800 | 140400 | 141000 | 140300 | 1270 |
| 220 | 20240416 | 145200 | 38533537800 | 140400 | 140000 | 140500 | 139900 | 1150 |
| 221 | 20240416 | 145100 | 38372266900 | 139800 | 139500 | 140100 | 139400 | 1216 |
| 222 | 20240416 | 145000 | 38202252300 | 139500 | 139600 | 139700 | 139400 | 867 |
| 223 | 20240416 | 144900 | 38081275400 | 139600 | 139600 | 139600 | 138800 | 756 |
| 224 | 20240416 | 144800 | 37975853600 | 139600 | 139000 | 139600 | 139000 | 489 |
| 225 | 20240416 | 144700 | 37907654000 | 138800 | 138700 | 139400 | 138600 | 879 |
| 226 | 20240416 | 144600 | 37785480400 | 138800 | 138900 | 139000 | 138100 | 405 |
| 227 | 20240416 | 144500 | 37729306100 | 138900 | 138900 | 139000 | 138500 | 390 |
| 228 | 20240416 | 144400 | 37675233500 | 138900 | 138900 | 139000 | 138200 | 504 |
| 229 | 20240416 | 144300 | 37605297900 | 138200 | 138300 | 139200 | 138000 | 3402 |
| 230 | 20240416 | 144200 | 37133707400 | 138400 | 138400 | 138500 | 138300 | 280 |
| 231 | 20240416 | 144100 | 37094949600 | 138400 | 138600 | 138600 | 138400 | 528 |
| 232 | 20240416 | 144000 | 37021838500 | 138600 | 138700 | 138700 | 138500 | 478 |
| 233 | 20240416 | 143900 | 36955611200 | 138600 | 138500 | 138800 | 138500 | 377 |
| 234 | 20240416 | 143800 | 36903356200 | 138600 | 138700 | 138700 | 138500 | 268 |
| 235 | 20240416 | 143700 | 36866214300 | 138700 | 139000 | 139000 | 138500 | 405 |
| 236 | 20240416 | 143600 | 36810041800 | 139000 | 138600 | 139000 | 138500 | 369 |
| 237 | 20240416 | 143500 | 36758853300 | 138600 | 138700 | 139000 | 138500 | 418 |
| 238 | 20240416 | 143400 | 36700884300 | 138700 | 139000 | 139200 | 138700 | 214 |
| 239 | 20240416 | 143300 | 36671145700 | 139000 | 138600 | 139100 | 138500 | 707 |
| 240 | 20240416 | 143200 | 36573039200 | 138600 | 138700 | 138800 | 138500 | 444 |
| 241 | 20240416 | 143100 | 36511516600 | 138800 | 138500 | 138800 | 138500 | 278 |
| 242 | 20240416 | 143000 | 36472976600 | 138500 | 138500 | 138800 | 138400 | 461 |
| 243 | 20240416 | 142900 | 36409103300 | 138600 | 138500 | 138700 | 138400 | 471 |
| 244 | 20240416 | 142800 | 36343854900 | 138400 | 138400 | 138700 | 138400 | 308 |
| 245 | 20240416 | 142700 | 36301180600 | 138300 | 138200 | 138600 | 138100 | 563 |
| 246 | 20240416 | 142600 | 36223301300 | 138200 | 138100 | 138300 | 138000 | 845 |
| 247 | 20240416 | 142500 | 36106635000 | 138200 | 138000 | 138400 | 137900 | 265 |
| 248 | 20240416 | 142400 | 36070028000 | 137800 | 138100 | 138200 | 137800 | 543 |
| 249 | 20240416 | 142300 | 35995107500 | 138200 | 138100 | 138300 | 138000 | 195 |
| 250 | 20240416 | 142200 | 35968181200 | 138100 | 137700 | 138200 | 137700 | 386 |
| 251 | 20240416 | 142100 | 35914897700 | 137800 | 138000 | 138100 | 137800 | 403 |
| 252 | 20240416 | 142000 | 35859342900 | 138000 | 137900 | 138100 | 137700 | 361 |
| 253 | 20240416 | 141900 | 35809579400 | 137800 | 138100 | 138200 | 137700 | 781 |
| 254 | 20240416 | 141800 | 35701821100 | 138100 | 138300 | 138400 | 138100 | 338 |
| 255 | 20240416 | 141700 | 35655088600 | 138400 | 138500 | 138500 | 138200 | 272 |
| 256 | 20240416 | 141600 | 35617461200 | 138400 | 138200 | 138500 | 138200 | 401 |
| 257 | 20240416 | 141500 | 35561982000 | 138300 | 138300 | 138500 | 138200 | 277 |
| 258 | 20240416 | 141400 | 35523655100 | 138400 | 138000 | 138400 | 138000 | 409 |
| 259 | 20240416 | 141300 | 35467156900 | 138000 | 138300 | 138300 | 138000 | 414 |
| 260 | 20240416 | 141200 | 35409985200 | 138200 | 137900 | 138500 | 137900 | 385 |
| 261 | 20240416 | 141100 | 35356815100 | 138000 | 137800 | 138200 | 137600 | 500 |
| 262 | 20240416 | 141000 | 35287889000 | 137800 | 137700 | 138000 | 137600 | 288 |
| 263 | 20240416 | 140900 | 35248189900 | 137700 | 137800 | 137900 | 137600 | 454 |
| 264 | 20240416 | 140800 | 35185685700 | 137600 | 137900 | 137900 | 137500 | 500 |
| 265 | 20240416 | 140700 | 35116843700 | 137900 | 137700 | 138200 | 137700 | 275 |
| 266 | 20240416 | 140600 | 35078915000 | 137600 | 138000 | 138000 | 137200 | 1106 |
| 267 | 20240416 | 140500 | 34926775500 | 138100 | 138100 | 138300 | 138000 | 684 |
| 268 | 20240416 | 140400 | 34832323200 | 138100 | 138400 | 138500 | 138000 | 474 |
| 269 | 20240416 | 140300 | 34766813400 | 138500 | 138500 | 138900 | 138400 | 574 |
| 270 | 20240416 | 140200 | 34687239500 | 138500 | 138500 | 138600 | 138500 | 280 |
| 271 | 20240416 | 140100 | 34648450500 | 138500 | 138600 | 138600 | 138400 | 351 |
| 272 | 20240416 | 140000 | 34599835200 | 138600 | 138600 | 138700 | 138400 | 337 |
| 273 | 20240416 | 135900 | 34553142700 | 138600 | 138700 | 138700 | 138500 | 183 |
| 274 | 20240416 | 135800 | 34527782800 | 138700 | 138900 | 138900 | 138700 | 390 |
| 275 | 20240416 | 135700 | 34473624100 | 138900 | 138500 | 138900 | 138500 | 547 |
| 276 | 20240416 | 135600 | 34397795000 | 138400 | 138000 | 138600 | 138000 | 450 |
| 277 | 20240416 | 135500 | 34335551600 | 137900 | 138100 | 138400 | 137900 | 350 |
| 278 | 20240416 | 135400 | 34287178400 | 138100 | 138000 | 138400 | 137900 | 412 |
| 279 | 20240416 | 135300 | 34230259300 | 138100 | 137700 | 138100 | 137700 | 483 |
| 280 | 20240416 | 135200 | 34163648100 | 137500 | 137400 | 137800 | 137300 | 532 |
| 281 | 20240416 | 135100 | 34090479600 | 137300 | 137400 | 137500 | 137300 | 532 |
| 282 | 20240416 | 135000 | 34017372900 | 137500 | 137400 | 137500 | 137300 | 305 |
| 283 | 20240416 | 134900 | 33975467900 | 137300 | 137100 | 137400 | 137100 | 784 |
| 284 | 20240416 | 134800 | 33867849600 | 137100 | 137300 | 137400 | 137100 | 866 |
| 285 | 20240416 | 134700 | 33749072200 | 137300 | 137200 | 137400 | 137200 | 742 |
| 286 | 20240416 | 134600 | 33647202500 | 137200 | 137200 | 137300 | 137200 | 704 |
| 287 | 20240416 | 134500 | 33550588500 | 137300 | 137200 | 137300 | 137100 | 424 |
| 288 | 20240416 | 134400 | 33492432700 | 137100 | 137200 | 137300 | 137000 | 1667 |
| 289 | 20240416 | 134300 | 33263866000 | 137200 | 137300 | 137400 | 137200 | 736 |
| 290 | 20240416 | 134200 | 33162828000 | 137200 | 137600 | 137600 | 137200 | 2121 |
| 291 | 20240416 | 134100 | 32871435400 | 137600 | 137800 | 137800 | 137500 | 1398 |
| 292 | 20240416 | 134000 | 32679089700 | 137700 | 137900 | 138000 | 137700 | 1113 |
| 293 | 20240416 | 133900 | 32525733100 | 137900 | 138000 | 138100 | 137900 | 427 |
| 294 | 20240416 | 133800 | 32466829400 | 138000 | 138100 | 138100 | 138000 | 336 |
| 295 | 20240416 | 133700 | 32420454800 | 138100 | 138200 | 138200 | 138100 | 173 |
| 296 | 20240416 | 133600 | 32396561800 | 138200 | 138100 | 138200 | 138100 | 495 |
| 297 | 20240416 | 133500 | 32328195000 | 138100 | 138100 | 138200 | 138100 | 351 |
| 298 | 20240416 | 133400 | 32279706600 | 138100 | 138200 | 138400 | 138100 | 196 |
| 299 | 20240416 | 133300 | 32252616400 | 138300 | 138400 | 138400 | 138100 | 465 |
| 300 | 20240416 | 133200 | 32188341700 | 138400 | 138300 | 138400 | 138200 | 561 |
| 301 | 20240416 | 133100 | 32110754300 | 138300 | 138500 | 138500 | 138300 | 372 |
| 302 | 20240416 | 133000 | 32059287000 | 138400 | 138500 | 138500 | 138400 | 300 |
| 303 | 20240416 | 132900 | 32017763100 | 138500 | 138400 | 138500 | 138400 | 150 |
| 304 | 20240416 | 132800 | 31997002100 | 138400 | 138500 | 138600 | 138400 | 278 |
| 305 | 20240416 | 132700 | 31958504900 | 138500 | 138800 | 138800 | 138500 | 275 |
| 306 | 20240416 | 132600 | 31920378000 | 138900 | 138800 | 138900 | 138800 | 195 |
| 307 | 20240416 | 132500 | 31893303800 | 138800 | 138800 | 138900 | 138800 | 362 |
| 308 | 20240416 | 132400 | 31843037300 | 138800 | 139200 | 139200 | 138800 | 459 |
| 309 | 20240416 | 132300 | 31779244300 | 139200 | 139000 | 139300 | 139000 | 238 |
| 310 | 20240416 | 132200 | 31746126100 | 139100 | 139100 | 139300 | 139000 | 364 |
| 311 | 20240416 | 132100 | 31695495900 | 139100 | 139100 | 139300 | 138800 | 572 |
| 312 | 20240416 | 132000 | 31615971600 | 139100 | 138600 | 139100 | 138600 | 465 |
| 313 | 20240416 | 131900 | 31551416200 | 138600 | 138900 | 138900 | 138600 | 453 |
| 314 | 20240416 | 131800 | 31488548000 | 138900 | 138800 | 139100 | 138600 | 805 |
| 315 | 20240416 | 131700 | 31376694300 | 138900 | 138500 | 139000 | 138400 | 542 |
| 316 | 20240416 | 131600 | 31301496100 | 138600 | 138300 | 138800 | 138300 | 559 |
| 317 | 20240416 | 131500 | 31224042100 | 138300 | 138000 | 138500 | 137800 | 517 |
| 318 | 20240416 | 131400 | 31152577400 | 138100 | 137300 | 138200 | 137300 | 1891 |
| 319 | 20240416 | 131300 | 30892779700 | 137700 | 137700 | 137700 | 137700 | 0 |
| 320 | 20240416 | 131200 | 30892779700 | 137700 | 137800 | 137900 | 137700 | 964 |
| 321 | 20240416 | 131100 | 30759985900 | 137800 | 138100 | 138200 | 137800 | 3009 |
| 322 | 20240416 | 131000 | 30344784300 | 138200 | 138100 | 138200 | 138100 | 341 |
| 323 | 20240416 | 130900 | 30297691000 | 138200 | 138100 | 138200 | 138000 | 581 |
| 324 | 20240416 | 130800 | 30217442700 | 138000 | 138200 | 138300 | 138000 | 616 |
| 325 | 20240416 | 130700 | 30132338100 | 138200 | 138100 | 138300 | 138100 | 388 |
| 326 | 20240416 | 130600 | 30078716000 | 138200 | 138100 | 138200 | 138000 | 662 |
| 327 | 20240416 | 130500 | 29987289800 | 138100 | 138100 | 138200 | 138100 | 500 |
| 328 | 20240416 | 130400 | 29918226200 | 138100 | 138100 | 138200 | 138100 | 277 |
| 329 | 20240416 | 130300 | 29879964200 | 138100 | 138100 | 138200 | 138100 | 536 |
| 330 | 20240416 | 130200 | 29805935400 | 138200 | 138200 | 138300 | 138100 | 355 |
| 331 | 20240416 | 130100 | 29756883800 | 138200 | 138400 | 138400 | 138200 | 403 |
| 332 | 20240416 | 130000 | 29701173800 | 138300 | 138400 | 138400 | 138300 | 166 |
| 333 | 20240416 | 125900 | 29678211800 | 138400 | 138500 | 138600 | 138200 | 1262 |
| 334 | 20240416 | 125800 | 29503571800 | 138500 | 138900 | 138900 | 138500 | 529 |
| 335 | 20240416 | 125700 | 29430220700 | 138800 | 138800 | 138900 | 138800 | 301 |
| 336 | 20240416 | 125600 | 29388434100 | 138800 | 138900 | 139000 | 138800 | 173 |
| 337 | 20240416 | 125500 | 29364404300 | 138900 | 139000 | 139100 | 138800 | 402 |
| 338 | 20240416 | 125400 | 29308533600 | 139000 | 138900 | 139100 | 138800 | 488 |
| 339 | 20240416 | 125300 | 29240726400 | 138800 | 139000 | 139100 | 138800 | 445 |
| 340 | 20240416 | 125200 | 29178896500 | 138900 | 139000 | 139200 | 138900 | 439 |
| 341 | 20240416 | 125100 | 29117866800 | 138900 | 138600 | 139100 | 138600 | 418 |
| 342 | 20240416 | 125000 | 29059805400 | 138700 | 138500 | 138700 | 138300 | 190 |
| 343 | 20240416 | 124900 | 29033481000 | 138500 | 138900 | 138900 | 138400 | 415 |
| 344 | 20240416 | 124800 | 28975979000 | 138800 | 138400 | 138800 | 138400 | 372 |
| 345 | 20240416 | 124700 | 28924420800 | 138400 | 138100 | 138500 | 138100 | 343 |
| 346 | 20240416 | 124600 | 28876986200 | 138200 | 138200 | 138400 | 138200 | 227 |
| 347 | 20240416 | 124500 | 28845611300 | 138200 | 138200 | 138300 | 138100 | 954 |
| 348 | 20240416 | 124400 | 28713813800 | 138300 | 138300 | 138400 | 138200 | 468 |
| 349 | 20240416 | 124300 | 28649083500 | 138400 | 138300 | 138400 | 138200 | 457 |
| 350 | 20240416 | 124200 | 28585900600 | 138300 | 138400 | 138600 | 138300 | 1266 |
| 351 | 20240416 | 124100 | 28410692300 | 138400 | 138800 | 138900 | 138400 | 691 |
| 352 | 20240416 | 124000 | 28314928600 | 138800 | 139100 | 139100 | 138800 | 266 |
| 353 | 20240416 | 123900 | 28277973700 | 139000 | 139100 | 139200 | 139000 | 156 |
| 354 | 20240416 | 123800 | 28256281900 | 139100 | 138800 | 139300 | 138800 | 423 |
| 355 | 20240416 | 123700 | 28197458700 | 138900 | 138800 | 138900 | 138700 | 286 |
| 356 | 20240416 | 123600 | 28157750200 | 138700 | 138800 | 138900 | 138700 | 321 |
| 357 | 20240416 | 123500 | 28113210000 | 138900 | 138700 | 138900 | 138700 | 186 |
| 358 | 20240416 | 123400 | 28087403900 | 138700 | 138800 | 138900 | 138700 | 95 |
| 359 | 20240416 | 123300 | 28074220200 | 138700 | 138800 | 138900 | 138700 | 328 |
| 360 | 20240416 | 123200 | 28028696900 | 138700 | 138400 | 138700 | 138400 | 375 |
| 361 | 20240416 | 123100 | 27976739700 | 138400 | 138500 | 138600 | 138400 | 435 |
| 362 | 20240416 | 123000 | 27916507900 | 138500 | 138600 | 138700 | 138500 | 351 |
| 363 | 20240416 | 122900 | 27867875100 | 138700 | 138900 | 139000 | 138600 | 499 |
| 364 | 20240416 | 122800 | 27798643100 | 138900 | 139000 | 139100 | 138900 | 212 |
| 365 | 20240416 | 122700 | 27769187400 | 138900 | 139000 | 139100 | 138900 | 243 |
| 366 | 20240416 | 122600 | 27735408300 | 139000 | 138900 | 139100 | 138900 | 185 |
| 367 | 20240416 | 122500 | 27709690500 | 139000 | 139200 | 139200 | 138900 | 211 |
| 368 | 20240416 | 122400 | 27680363000 | 139200 | 139200 | 139200 | 139000 | 260 |
| 369 | 20240416 | 122300 | 27644212500 | 139100 | 139000 | 139200 | 139000 | 227 |
| 370 | 20240416 | 122200 | 27612644100 | 139000 | 138900 | 139300 | 138800 | 945 |
| 371 | 20240416 | 122100 | 27481240100 | 138800 | 138700 | 138900 | 138700 | 139 |
| 372 | 20240416 | 122000 | 27461943400 | 138800 | 138700 | 138900 | 138600 | 573 |
| 373 | 20240416 | 121900 | 27382450200 | 138700 | 138800 | 138900 | 138700 | 180 |
| 374 | 20240416 | 121800 | 27357475900 | 138800 | 138600 | 138900 | 138500 | 755 |
| 375 | 20240416 | 121700 | 27252831700 | 138500 | 138800 | 139000 | 138500 | 983 |
| 376 | 20240416 | 121600 | 27116442400 | 138800 | 138800 | 138900 | 138800 | 290 |
| 377 | 20240416 | 121500 | 27076182500 | 138800 | 138900 | 139000 | 138800 | 461 |
| 378 | 20240416 | 121400 | 27012168700 | 138900 | 139000 | 139100 | 138900 | 211 |
| 379 | 20240416 | 121300 | 26982840400 | 139000 | 139000 | 139100 | 138900 | 298 |
| 380 | 20240416 | 121200 | 26941417500 | 139100 | 139000 | 139100 | 138900 | 274 |
| 381 | 20240416 | 121100 | 26903335400 | 139000 | 139100 | 139100 | 138900 | 433 |
| 382 | 20240416 | 121000 | 26843146900 | 139100 | 139200 | 139300 | 139100 | 217 |
| 383 | 20240416 | 120900 | 26812953100 | 139300 | 139300 | 139300 | 139100 | 144 |
| 384 | 20240416 | 120800 | 26792902800 | 139300 | 139200 | 139300 | 139200 | 206 |
| 385 | 20240416 | 120700 | 26764221300 | 139200 | 139800 | 139800 | 139200 | 1678 |
| 386 | 20240416 | 120600 | 26530006800 | 139700 | 139800 | 139900 | 139700 | 615 |
| 387 | 20240416 | 120500 | 26444048400 | 139800 | 139900 | 140000 | 139800 | 232 |
| 388 | 20240416 | 120400 | 26411594200 | 140000 | 139900 | 140000 | 139900 | 359 |
| 389 | 20240416 | 120300 | 26361363700 | 139900 | 139900 | 140000 | 139900 | 297 |
| 390 | 20240416 | 120200 | 26319804400 | 139900 | 139900 | 140100 | 139900 | 360 |
| 391 | 20240416 | 120100 | 26269424100 | 139900 | 139700 | 140000 | 139700 | 227 |
| 392 | 20240416 | 120000 | 26237659000 | 139800 | 139900 | 139900 | 139700 | 442 |
| 393 | 20240416 | 115900 | 26175844700 | 140000 | 139900 | 140100 | 139700 | 741 |
| 394 | 20240416 | 115800 | 26072111200 | 139900 | 139600 | 139900 | 139600 | 500 |
| 395 | 20240416 | 115700 | 26002257300 | 139600 | 139600 | 139800 | 139600 | 300 |
| 396 | 20240416 | 115600 | 25960365900 | 139700 | 139600 | 139700 | 139600 | 134 |
| 397 | 20240416 | 115500 | 25941655800 | 139600 | 139800 | 139800 | 139600 | 437 |
| 398 | 20240416 | 115400 | 25880594600 | 139800 | 140000 | 140100 | 139700 | 341 |
| 399 | 20240416 | 115300 | 25832899400 | 140000 | 140000 | 140100 | 139900 | 386 |
| 400 | 20240416 | 115200 | 25778853500 | 140100 | 139900 | 140100 | 139900 | 408 |
| 401 | 20240416 | 115100 | 25721732200 | 140000 | 139900 | 140000 | 139800 | 216 |
| 402 | 20240416 | 115000 | 25691516900 | 139800 | 139700 | 140000 | 139600 | 1140 |
| 403 | 20240416 | 114900 | 25532043900 | 139700 | 139700 | 139700 | 139600 | 221 |
| 404 | 20240416 | 114800 | 25501189500 | 139700 | 139600 | 139800 | 139600 | 376 |
| 405 | 20240416 | 114700 | 25448665300 | 139500 | 140000 | 140100 | 139400 | 1360 |
| 406 | 20240416 | 114600 | 25258694700 | 140100 | 139900 | 140100 | 139900 | 403 |
| 407 | 20240416 | 114500 | 25202264900 | 139900 | 139700 | 140000 | 139700 | 225 |
| 408 | 20240416 | 114400 | 25170807100 | 139800 | 139600 | 139800 | 139500 | 236 |
| 409 | 20240416 | 114300 | 25137842600 | 139600 | 139600 | 139700 | 139500 | 785 |
| 410 | 20240416 | 114200 | 25028266300 | 139600 | 139400 | 139600 | 139400 | 270 |
| 411 | 20240416 | 114100 | 24990592600 | 139500 | 139500 | 139600 | 139400 | 442 |
| 412 | 20240416 | 114000 | 24928918900 | 139500 | 139400 | 139600 | 139400 | 162 |
| 413 | 20240416 | 113900 | 24906329700 | 139400 | 139300 | 139500 | 139300 | 307 |
| 414 | 20240416 | 113800 | 24863556800 | 139300 | 139200 | 139400 | 139200 | 353 |
| 415 | 20240416 | 113700 | 24814385200 | 139200 | 139200 | 139400 | 139100 | 289 |
| 416 | 20240416 | 113600 | 24774141600 | 139400 | 139400 | 139500 | 139300 | 209 |
| 417 | 20240416 | 113500 | 24745022500 | 139400 | 138900 | 139700 | 138900 | 893 |
| 418 | 20240416 | 113400 | 24620702500 | 139000 | 139100 | 139100 | 138900 | 243 |
| 419 | 20240416 | 113300 | 24586920800 | 139100 | 139100 | 139200 | 139000 | 215 |
| 420 | 20240416 | 113200 | 24557012000 | 139200 | 139200 | 139300 | 139100 | 314 |
| 421 | 20240416 | 113100 | 24513327700 | 139200 | 139600 | 139700 | 139200 | 510 |
| 422 | 20240416 | 113000 | 24442211800 | 139600 | 140700 | 140700 | 139500 | 478 |
| 423 | 20240416 | 112900 | 24375446800 | 140700 | 139000 | 141400 | 139000 | 1195 |
| 424 | 20240416 | 112800 | 24207851900 | 139100 | 138800 | 139300 | 138600 | 379 |
| 425 | 20240416 | 112700 | 24155225500 | 138700 | 138400 | 138700 | 138400 | 495 |
| 426 | 20240416 | 112600 | 24086654800 | 138400 | 138400 | 138500 | 138400 | 223 |
| 427 | 20240416 | 112500 | 24055788500 | 138400 | 138600 | 138700 | 138400 | 290 |
| 428 | 20240416 | 112400 | 24015615600 | 138600 | 138400 | 138600 | 138400 | 651 |
| 429 | 20240416 | 112300 | 23925443200 | 138500 | 138400 | 138600 | 138400 | 452 |
| 430 | 20240416 | 112200 | 23862829600 | 138400 | 138200 | 138600 | 138200 | 540 |
| 431 | 20240416 | 112100 | 23788061600 | 138200 | 138200 | 138400 | 138200 | 939 |
| 432 | 20240416 | 112000 | 23658246700 | 138300 | 138700 | 138700 | 138100 | 2560 |
| 433 | 20240416 | 111900 | 23304007300 | 138700 | 138700 | 138700 | 138600 | 301 |
| 434 | 20240416 | 111800 | 23262275700 | 138800 | 138600 | 138900 | 138600 | 361 |
| 435 | 20240416 | 111700 | 23212196300 | 138600 | 138300 | 138600 | 138300 | 688 |
| 436 | 20240416 | 111600 | 23116893600 | 138400 | 138300 | 138400 | 138200 | 304 |
| 437 | 20240416 | 111500 | 23074847400 | 138400 | 138600 | 138700 | 138200 | 1082 |
| 438 | 20240416 | 111400 | 22925076600 | 138600 | 138800 | 138800 | 138600 | 382 |
| 439 | 20240416 | 111300 | 22872105200 | 138800 | 138800 | 138800 | 138700 | 665 |
| 440 | 20240416 | 111200 | 22779857700 | 138900 | 138700 | 138900 | 138600 | 398 |
| 441 | 20240416 | 111100 | 22724649700 | 138600 | 138500 | 138700 | 138500 | 322 |
| 442 | 20240416 | 111000 | 22680027800 | 138500 | 138400 | 138600 | 138400 | 456 |
| 443 | 20240416 | 110900 | 22616877300 | 138500 | 138300 | 138600 | 138200 | 936 |
| 444 | 20240416 | 110800 | 22487387100 | 138300 | 138100 | 138500 | 138100 | 566 |
| 445 | 20240416 | 110700 | 22409155700 | 138100 | 138500 | 138600 | 138100 | 2171 |
| 446 | 20240416 | 110600 | 22108647100 | 138600 | 138200 | 138800 | 138100 | 589 |
| 447 | 20240416 | 110500 | 22027154200 | 138200 | 138400 | 138700 | 138000 | 5579 |
| 448 | 20240416 | 110400 | 21255898200 | 138400 | 138900 | 139100 | 138300 | 4133 |
| 449 | 20240416 | 110300 | 20682770300 | 138800 | 139000 | 139000 | 138700 | 1528 |
| 450 | 20240416 | 110200 | 20470672200 | 139000 | 139100 | 139200 | 139000 | 272 |
| 451 | 20240416 | 110100 | 20432850500 | 139200 | 139200 | 139300 | 139100 | 926 |
| 452 | 20240416 | 110000 | 20303984400 | 139200 | 139500 | 139600 | 139200 | 635 |
| 453 | 20240416 | 105900 | 20215516200 | 139400 | 139100 | 139600 | 139000 | 986 |
| 454 | 20240416 | 105800 | 20078095400 | 139200 | 139600 | 139700 | 139000 | 922 |
| 455 | 20240416 | 105700 | 19949624300 | 139700 | 139700 | 140000 | 139600 | 777 |
| 456 | 20240416 | 105600 | 19841003000 | 139800 | 139200 | 139800 | 139200 | 610 |
| 457 | 20240416 | 105500 | 19755850200 | 139000 | 139500 | 139600 | 138800 | 995 |
| 458 | 20240416 | 105400 | 19617343100 | 139500 | 140400 | 140400 | 138600 | 5437 |
| 459 | 20240416 | 105300 | 18857002100 | 140400 | 140500 | 140600 | 140400 | 778 |
| 460 | 20240416 | 105200 | 18747694500 | 140600 | 140600 | 140700 | 140500 | 567 |
| 461 | 20240416 | 105100 | 18667999500 | 140600 | 140800 | 140900 | 140500 | 772 |
| 462 | 20240416 | 105000 | 18559396800 | 140900 | 141000 | 141100 | 140700 | 1435 |
| 463 | 20240416 | 104900 | 18357232100 | 141000 | 141000 | 141100 | 141000 | 849 |
| 464 | 20240416 | 104800 | 18237516500 | 141100 | 141100 | 141200 | 141000 | 297 |
| 465 | 20240416 | 104700 | 18195609700 | 141100 | 141400 | 141600 | 141100 | 1373 |
| 466 | 20240416 | 104600 | 18001506200 | 141500 | 141300 | 141500 | 141300 | 496 |
| 467 | 20240416 | 104500 | 17931366200 | 141300 | 141200 | 141400 | 141200 | 377 |
| 468 | 20240416 | 104400 | 17878119700 | 141300 | 141100 | 141600 | 141100 | 330 |
| 469 | 20240416 | 104300 | 17831522600 | 141000 | 140900 | 141100 | 140800 | 444 |
| 470 | 20240416 | 104200 | 17768937500 | 140900 | 140900 | 141000 | 140800 | 467 |
| 471 | 20240416 | 104100 | 17703144400 | 140900 | 140600 | 141000 | 140600 | 522 |
| 472 | 20240416 | 104000 | 17629644900 | 140700 | 141300 | 141400 | 140600 | 1983 |
| 473 | 20240416 | 103900 | 17349912300 | 141400 | 141800 | 141900 | 141100 | 2554 |
| 474 | 20240416 | 103800 | 16988516200 | 141700 | 141900 | 142100 | 141700 | 798 |
| 475 | 20240416 | 103700 | 16875223600 | 141900 | 141800 | 142000 | 141800 | 263 |
| 476 | 20240416 | 103600 | 16837908000 | 141900 | 141700 | 141900 | 141600 | 337 |
| 477 | 20240416 | 103500 | 16790133500 | 141600 | 141700 | 141800 | 141600 | 398 |
| 478 | 20240416 | 103400 | 16733758700 | 141700 | 141600 | 141900 | 141600 | 429 |
| 479 | 20240416 | 103300 | 16672943700 | 141600 | 141300 | 141900 | 141300 | 1649 |
| 480 | 20240416 | 103200 | 16439446900 | 141400 | 141600 | 141700 | 141300 | 594 |
| 481 | 20240416 | 103100 | 16355376600 | 141600 | 141900 | 141900 | 141600 | 1256 |
| 482 | 20240416 | 103000 | 16177391000 | 141900 | 141700 | 142000 | 141600 | 613 |
| 483 | 20240416 | 102900 | 16090459800 | 141700 | 142000 | 142100 | 141700 | 1216 |
| 484 | 20240416 | 102800 | 15917894700 | 142100 | 142400 | 142600 | 142000 | 2258 |
| 485 | 20240416 | 102700 | 15596783700 | 142400 | 142300 | 142400 | 142300 | 507 |
| 486 | 20240416 | 102600 | 15524612000 | 142400 | 142200 | 142400 | 142200 | 387 |
| 487 | 20240416 | 102500 | 15469558300 | 142300 | 142800 | 142800 | 142100 | 1826 |
| 488 | 20240416 | 102400 | 15209396100 | 142800 | 142700 | 142800 | 142600 | 398 |
| 489 | 20240416 | 102300 | 15152605000 | 142600 | 142700 | 142700 | 142600 | 412 |
| 490 | 20240416 | 102200 | 15093840500 | 142700 | 142700 | 142900 | 142700 | 497 |
| 491 | 20240416 | 102100 | 15022899600 | 142700 | 142700 | 142800 | 142700 | 504 |
| 492 | 20240416 | 102000 | 14950964200 | 142800 | 143000 | 143000 | 142700 | 984 |
| 493 | 20240416 | 101900 | 14810358100 | 143200 | 143100 | 143500 | 143000 | 393 |
| 494 | 20240416 | 101800 | 14754101800 | 143100 | 143000 | 143200 | 143000 | 456 |
| 495 | 20240416 | 101700 | 14688884600 | 142900 | 142900 | 143100 | 142900 | 409 |
| 496 | 20240416 | 101600 | 14630400800 | 143000 | 143100 | 143100 | 142900 | 417 |
| 497 | 20240416 | 101500 | 14570779400 | 143000 | 143000 | 143100 | 142900 | 168 |
| 498 | 20240416 | 101400 | 14546757800 | 143100 | 143300 | 143400 | 142900 | 504 |
| 499 | 20240416 | 101300 | 14474656900 | 143300 | 143000 | 143300 | 142900 | 567 |
| 500 | 20240416 | 101200 | 14393567100 | 143000 | 143300 | 143400 | 142900 | 1639 |
| 501 | 20240416 | 101100 | 14159034700 | 143400 | 143300 | 143400 | 143200 | 320 |
| 502 | 20240416 | 101000 | 14113172300 | 143200 | 143400 | 143400 | 143200 | 395 |
| 503 | 20240416 | 100900 | 14056595100 | 143300 | 143300 | 143500 | 143300 | 692 |
| 504 | 20240416 | 100800 | 13957400100 | 143300 | 143300 | 143300 | 143200 | 270 |
| 505 | 20240416 | 100700 | 13918722200 | 143300 | 143600 | 143700 | 143200 | 844 |
| 506 | 20240416 | 100600 | 13797695400 | 143600 | 143700 | 143800 | 143600 | 172 |
| 507 | 20240416 | 100500 | 13772985200 | 143700 | 143800 | 144000 | 143600 | 410 |
| 508 | 20240416 | 100400 | 13714042600 | 143900 | 143300 | 144100 | 143100 | 907 |
| 509 | 20240416 | 100300 | 13583784800 | 143100 | 143100 | 143300 | 143100 | 686 |
| 510 | 20240416 | 100200 | 13485559600 | 143200 | 143200 | 143400 | 143100 | 760 |
| 511 | 20240416 | 100100 | 13376766400 | 143300 | 143700 | 143800 | 143100 | 1661 |
| 512 | 20240416 | 100000 | 13138470400 | 143800 | 143900 | 144200 | 143400 | 1123 |
| 513 | 20240416 | 095900 | 12976728100 | 144000 | 143300 | 144000 | 142600 | 3289 |
| 514 | 20240416 | 095800 | 12506026100 | 143300 | 143700 | 143700 | 143200 | 573 |
| 515 | 20240416 | 095700 | 12423871100 | 143700 | 143600 | 144000 | 143300 | 1325 |
| 516 | 20240416 | 095600 | 12233613900 | 144000 | 144100 | 144100 | 143500 | 1941 |
| 517 | 20240416 | 095500 | 11954513500 | 144100 | 144800 | 144800 | 144100 | 768 |
| 518 | 20240416 | 095400 | 11843676800 | 144500 | 144300 | 144800 | 144000 | 2579 |
| 519 | 20240416 | 095300 | 11471826300 | 144200 | 144800 | 145100 | 144200 | 2219 |
| 520 | 20240416 | 095200 | 11150751200 | 144800 | 145300 | 145300 | 144700 | 3176 |
| 521 | 20240416 | 095100 | 10689955900 | 145400 | 145500 | 145600 | 145300 | 974 |
| 522 | 20240416 | 095000 | 10548308200 | 145600 | 146000 | 146100 | 145500 | 2642 |
| 523 | 20240416 | 094900 | 10163015100 | 146100 | 146200 | 146200 | 145900 | 895 |
| 524 | 20240416 | 094800 | 10032358500 | 146200 | 146300 | 146300 | 146100 | 777 |
| 525 | 20240416 | 094700 | 9918803600 | 146200 | 146200 | 146400 | 146200 | 701 |
| 526 | 20240416 | 094600 | 9816222900 | 146300 | 146600 | 146600 | 146200 | 243 |
| 527 | 20240416 | 094500 | 9780671600 | 146600 | 146100 | 146700 | 146000 | 820 |
| 528 | 20240416 | 094400 | 9660691600 | 146200 | 146100 | 146200 | 146000 | 721 |
| 529 | 20240416 | 094300 | 9555393000 | 146000 | 146300 | 146300 | 146000 | 492 |
| 530 | 20240416 | 094200 | 9483508000 | 146300 | 145900 | 146500 | 145900 | 549 |
| 531 | 20240416 | 094100 | 9403146200 | 145900 | 146300 | 146400 | 145500 | 2883 |
| 532 | 20240416 | 094000 | 8982195200 | 146500 | 146600 | 146700 | 146300 | 1114 |
| 533 | 20240416 | 093900 | 8819038400 | 146600 | 146800 | 146900 | 146600 | 1221 |
| 534 | 20240416 | 093800 | 8639950800 | 146900 | 146800 | 147000 | 146800 | 453 |
| 535 | 20240416 | 093700 | 8573434600 | 146800 | 146900 | 147000 | 146800 | 957 |
| 536 | 20240416 | 093600 | 8432836200 | 147100 | 147500 | 147500 | 146900 | 696 |
| 537 | 20240416 | 093500 | 8330476400 | 147200 | 146900 | 147500 | 146800 | 1157 |
| 538 | 20240416 | 093400 | 8160052100 | 146900 | 147000 | 147200 | 146900 | 1917 |
| 539 | 20240416 | 093300 | 7878325900 | 147000 | 147300 | 147600 | 147000 | 2502 |
| 540 | 20240416 | 093200 | 7510071000 | 147200 | 147300 | 147600 | 147200 | 1161 |
| 541 | 20240416 | 093100 | 7338930900 | 147300 | 148000 | 148000 | 147300 | 1512 |
| 542 | 20240416 | 093000 | 7115712100 | 148000 | 148000 | 148200 | 147900 | 1100 |
| 543 | 20240416 | 092900 | 6952881400 | 148000 | 148400 | 148400 | 147700 | 3501 |
| 544 | 20240416 | 092800 | 6434614500 | 148400 | 148800 | 148900 | 148400 | 1917 |
| 545 | 20240416 | 092700 | 6149833300 | 148900 | 149200 | 149200 | 148800 | 986 |
| 546 | 20240416 | 092600 | 6002938600 | 149800 | 149000 | 150000 | 148900 | 447 |
| 547 | 20240416 | 092500 | 5936278600 | 149000 | 149000 | 149200 | 148700 | 1143 |
| 548 | 20240416 | 092400 | 5766094800 | 149000 | 149100 | 149200 | 148900 | 277 |
| 549 | 20240416 | 092300 | 5724821100 | 149100 | 150400 | 150400 | 149100 | 3072 |
| 550 | 20240416 | 092200 | 5264132900 | 150400 | 150000 | 150400 | 150000 | 189 |
| 551 | 20240416 | 092100 | 5235749200 | 150200 | 149800 | 150300 | 149600 | 772 |
| 552 | 20240416 | 092000 | 5120025000 | 149800 | 149300 | 149800 | 149000 | 606 |
| 553 | 20240416 | 091900 | 5029518200 | 149000 | 149000 | 149600 | 149000 | 754 |
| 554 | 20240416 | 091800 | 4917061200 | 149000 | 148700 | 149300 | 148600 | 476 |
| 555 | 20240416 | 091700 | 4846181300 | 148600 | 149200 | 149600 | 148600 | 4391 |
| 556 | 20240416 | 091600 | 4191847200 | 149200 | 150300 | 150300 | 149200 | 1416 |
| 557 | 20240416 | 091500 | 3980014200 | 149800 | 150600 | 150800 | 149800 | 721 |
| 558 | 20240416 | 091400 | 3871681100 | 150900 | 150100 | 151000 | 149700 | 698 |
| 559 | 20240416 | 091300 | 3766686200 | 150000 | 150200 | 150200 | 149700 | 248 |
| 560 | 20240416 | 091200 | 3729513000 | 150200 | 149900 | 150500 | 149600 | 590 |
| 561 | 20240416 | 091100 | 3641013400 | 149900 | 149500 | 150000 | 149500 | 792 |
| 562 | 20240416 | 091000 | 3522357000 | 150000 | 149300 | 150000 | 149000 | 3916 |
| 563 | 20240416 | 090900 | 2938281200 | 149400 | 150200 | 150600 | 149200 | 3475 |
| 564 | 20240416 | 090800 | 2417760000 | 150100 | 151200 | 151200 | 150100 | 1381 |
| 565 | 20240416 | 090700 | 2209756200 | 151200 | 151200 | 151300 | 151100 | 724 |
| 566 | 20240416 | 090600 | 2100310400 | 151200 | 151700 | 151800 | 151100 | 1040 |
| 567 | 20240416 | 090500 | 1942882500 | 151700 | 152700 | 152800 | 151700 | 952 |
| 568 | 20240416 | 090400 | 1797934400 | 152700 | 152400 | 152800 | 152100 | 479 |
| 569 | 20240416 | 090300 | 1724927200 | 152400 | 151400 | 152400 | 151200 | 1381 |
| 570 | 20240416 | 090200 | 1514996500 | 151200 | 150200 | 151400 | 149600 | 2048 |
| 571 | 20240416 | 090100 | 1207060100 | 150100 | 151400 | 151700 | 150100 | 2863 |
| 572 | 20240416 | 090000 | 774989600 | 151500 | 152900 | 153500 | 151400 | 5087 |