33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 183000 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 1979 |
| 3 | 20241108 | 182900 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 4 | 20241108 | 182800 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 5 | 20241108 | 182700 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 6 | 20241108 | 182600 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 7 | 20241108 | 182500 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 8 | 20241108 | 182400 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 9 | 20241108 | 182300 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 10 | 20241108 | 182200 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 11 | 20241108 | 182100 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 12 | 20241108 | 182000 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 13 | 20241108 | 181900 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 14 | 20241108 | 181800 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 15 | 20241108 | 181700 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 16 | 20241108 | 181600 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 17 | 20241108 | 181500 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 18 | 20241108 | 181400 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 19 | 20241108 | 181300 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 20 | 20241108 | 181200 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 21 | 20241108 | 181100 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 22 | 20241108 | 181000 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 23 | 20241108 | 180900 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 24 | 20241108 | 180800 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 25 | 20241108 | 180700 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 26 | 20241108 | 180600 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 27 | 20241108 | 180500 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 28 | 20241108 | 180400 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 29 | 20241108 | 180300 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 30 | 20241108 | 180200 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 31 | 20241108 | 180100 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 32 | 20241108 | 180000 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 1979 |
| 33 | 20241108 | 175900 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 34 | 20241108 | 175800 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 35 | 20241108 | 175700 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 36 | 20241108 | 175600 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 37 | 20241108 | 175500 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 38 | 20241108 | 175400 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 39 | 20241108 | 175300 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 40 | 20241108 | 175200 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 41 | 20241108 | 175100 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 42 | 20241108 | 175000 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 43 | 20241108 | 174900 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 44 | 20241108 | 174800 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 45 | 20241108 | 174700 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 46 | 20241108 | 174600 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 47 | 20241108 | 174500 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 48 | 20241108 | 174400 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 49 | 20241108 | 174300 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 50 | 20241108 | 174200 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 51 | 20241108 | 174100 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 52 | 20241108 | 174000 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 53 | 20241108 | 173900 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 54 | 20241108 | 173800 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 55 | 20241108 | 173700 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 56 | 20241108 | 173600 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 57 | 20241108 | 173500 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 58 | 20241108 | 173400 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 59 | 20241108 | 173300 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 60 | 20241108 | 173200 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 61 | 20241108 | 173100 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 62 | 20241108 | 173000 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 1979 |
| 63 | 20241108 | 172900 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 64 | 20241108 | 172800 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 65 | 20241108 | 172700 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 66 | 20241108 | 172600 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 67 | 20241108 | 172500 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 68 | 20241108 | 172400 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 69 | 20241108 | 172300 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 70 | 20241108 | 172200 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 71 | 20241108 | 172100 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 72 | 20241108 | 172000 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 73 | 20241108 | 171900 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 74 | 20241108 | 171800 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 75 | 20241108 | 171700 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 76 | 20241108 | 171600 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 77 | 20241108 | 171500 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 78 | 20241108 | 171400 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 79 | 20241108 | 171300 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 80 | 20241108 | 171200 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 81 | 20241108 | 171100 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 82 | 20241108 | 171000 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 83 | 20241108 | 170900 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 84 | 20241108 | 170800 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 85 | 20241108 | 170700 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 86 | 20241108 | 170600 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 87 | 20241108 | 170500 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 88 | 20241108 | 170400 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 89 | 20241108 | 170300 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 90 | 20241108 | 170200 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 91 | 20241108 | 170100 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 92 | 20241108 | 170000 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 1979 |
| 93 | 20241108 | 165900 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 94 | 20241108 | 165800 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 95 | 20241108 | 165700 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 96 | 20241108 | 165600 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 97 | 20241108 | 165500 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 98 | 20241108 | 165400 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 99 | 20241108 | 165300 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 100 | 20241108 | 165200 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 101 | 20241108 | 165100 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 102 | 20241108 | 165000 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 103 | 20241108 | 164900 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 104 | 20241108 | 164800 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 105 | 20241108 | 164700 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 106 | 20241108 | 164600 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 107 | 20241108 | 164500 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 108 | 20241108 | 164400 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 109 | 20241108 | 164300 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 110 | 20241108 | 164200 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 111 | 20241108 | 164100 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 112 | 20241108 | 164000 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 113 | 20241108 | 163900 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 114 | 20241108 | 163800 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 115 | 20241108 | 163700 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 116 | 20241108 | 163600 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 117 | 20241108 | 163500 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 118 | 20241108 | 163400 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 119 | 20241108 | 163300 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 120 | 20241108 | 163200 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 121 | 20241108 | 163100 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 122 | 20241108 | 163000 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 1979 |
| 123 | 20241108 | 162900 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 124 | 20241108 | 162800 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 125 | 20241108 | 162700 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 126 | 20241108 | 162600 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 127 | 20241108 | 162500 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 128 | 20241108 | 162400 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 129 | 20241108 | 162300 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 130 | 20241108 | 162200 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 131 | 20241108 | 162100 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 132 | 20241108 | 162000 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 133 | 20241108 | 161900 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 134 | 20241108 | 161800 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 135 | 20241108 | 161700 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 136 | 20241108 | 161600 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 137 | 20241108 | 161500 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 138 | 20241108 | 161400 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 139 | 20241108 | 161300 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 140 | 20241108 | 161200 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 141 | 20241108 | 161100 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 142 | 20241108 | 161000 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 143 | 20241108 | 160900 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 144 | 20241108 | 160800 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 145 | 20241108 | 160700 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 146 | 20241108 | 160600 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 147 | 20241108 | 160500 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 148 | 20241108 | 160400 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 149 | 20241108 | 160300 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 150 | 20241108 | 160200 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 151 | 20241108 | 160100 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 152 | 20241108 | 160000 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 1979 |
| 153 | 20241108 | 155900 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 154 | 20241108 | 155800 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 155 | 20241108 | 155700 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 156 | 20241108 | 155600 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 157 | 20241108 | 155500 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 158 | 20241108 | 155400 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 159 | 20241108 | 155300 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 160 | 20241108 | 155200 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 161 | 20241108 | 155100 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 162 | 20241108 | 155000 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 163 | 20241108 | 154900 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 164 | 20241108 | 154800 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 165 | 20241108 | 154700 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 166 | 20241108 | 154600 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 167 | 20241108 | 154500 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 168 | 20241108 | 154400 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 169 | 20241108 | 154300 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 170 | 20241108 | 154200 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 171 | 20241108 | 154100 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 172 | 20241108 | 154000 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 173 | 20241108 | 153900 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 174 | 20241108 | 153800 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 175 | 20241108 | 153700 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 176 | 20241108 | 153600 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 177 | 20241108 | 153500 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 178 | 20241108 | 153400 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 179 | 20241108 | 153300 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 180 | 20241108 | 153200 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 181 | 20241108 | 153100 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 182 | 20241108 | 153000 | 21169928500 | 234500 | 234500 | 234500 | 234500 | 3958 |
| 183 | 20241108 | 152900 | 20705853000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 184 | 20241108 | 152800 | 20705853000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 185 | 20241108 | 152700 | 20705853000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 186 | 20241108 | 152600 | 20705853000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 187 | 20241108 | 152500 | 20705853000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 188 | 20241108 | 152400 | 20705853000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 189 | 20241108 | 152300 | 20705853000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 190 | 20241108 | 152200 | 20705853000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 191 | 20241108 | 152100 | 20705853000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 192 | 20241108 | 152000 | 20705853000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 193 | 20241108 | 151900 | 20705853000 | 234500 | 234000 | 234500 | 234000 | 90 |
| 194 | 20241108 | 151800 | 20684769000 | 234000 | 235000 | 235000 | 234000 | 221 |
| 195 | 20241108 | 151700 | 20632960000 | 234500 | 235500 | 235500 | 234000 | 342 |
| 196 | 20241108 | 151600 | 20552756500 | 235000 | 235000 | 235500 | 234500 | 443 |
| 197 | 20241108 | 151500 | 20448465500 | 235500 | 235000 | 235500 | 234500 | 761 |
| 198 | 20241108 | 151400 | 20269608500 | 235000 | 235000 | 235000 | 234500 | 350 |
| 199 | 20241108 | 151300 | 20187379000 | 235000 | 234500 | 235000 | 234500 | 377 |
| 200 | 20241108 | 151200 | 20098816500 | 234500 | 234500 | 235000 | 234500 | 381 |
| 201 | 20241108 | 151100 | 20009388000 | 234000 | 234500 | 234500 | 233500 | 551 |
| 202 | 20241108 | 151000 | 19880300000 | 234500 | 234000 | 234500 | 233500 | 367 |
| 203 | 20241108 | 150900 | 19794286500 | 234500 | 234000 | 234500 | 233500 | 236 |
| 204 | 20241108 | 150800 | 19739039000 | 234000 | 234000 | 234000 | 233500 | 175 |
| 205 | 20241108 | 150700 | 19698091000 | 233500 | 233500 | 234000 | 233500 | 182 |
| 206 | 20241108 | 150600 | 19655510000 | 234000 | 234000 | 234000 | 233500 | 134 |
| 207 | 20241108 | 150500 | 19624179000 | 234000 | 233500 | 234000 | 233000 | 121 |
| 208 | 20241108 | 150400 | 19595905000 | 233500 | 233500 | 234000 | 233000 | 120 |
| 209 | 20241108 | 150300 | 19567880500 | 233500 | 233500 | 233500 | 233000 | 296 |
| 210 | 20241108 | 150200 | 19498765000 | 233500 | 233000 | 233500 | 233000 | 74 |
| 211 | 20241108 | 150100 | 19481491000 | 233000 | 233000 | 233500 | 233000 | 158 |
| 212 | 20241108 | 150000 | 19444615000 | 233500 | 233000 | 233500 | 233000 | 172 |
| 213 | 20241108 | 145900 | 19404518000 | 233000 | 233000 | 234000 | 233000 | 188 |
| 214 | 20241108 | 145800 | 19360623500 | 233000 | 233500 | 233500 | 233000 | 74 |
| 215 | 20241108 | 145700 | 19343349000 | 233500 | 233500 | 233500 | 233000 | 145 |
| 216 | 20241108 | 145600 | 19309492500 | 233500 | 234000 | 234500 | 233000 | 520 |
| 217 | 20241108 | 145500 | 19188011500 | 234000 | 233500 | 234000 | 233500 | 180 |
| 218 | 20241108 | 145400 | 19145903000 | 234000 | 233500 | 234000 | 233000 | 112 |
| 219 | 20241108 | 145300 | 19119728000 | 233500 | 233500 | 233500 | 233000 | 94 |
| 220 | 20241108 | 145200 | 19097784000 | 233500 | 233000 | 233500 | 233000 | 559 |
| 221 | 20241108 | 145100 | 18967258500 | 233500 | 233000 | 233500 | 233000 | 43 |
| 222 | 20241108 | 145000 | 18957226500 | 233000 | 233500 | 233500 | 233000 | 151 |
| 223 | 20241108 | 144900 | 18921971000 | 233000 | 233000 | 233500 | 233000 | 63 |
| 224 | 20241108 | 144800 | 18907273000 | 233500 | 233500 | 233500 | 233000 | 129 |
| 225 | 20241108 | 144700 | 18877168000 | 233500 | 233000 | 233500 | 233000 | 80 |
| 226 | 20241108 | 144600 | 18858496000 | 233500 | 233500 | 233500 | 233000 | 175 |
| 227 | 20241108 | 144500 | 18817648500 | 233500 | 234000 | 234000 | 233500 | 213 |
| 228 | 20241108 | 144400 | 18767900000 | 233500 | 234000 | 234000 | 233500 | 102 |
| 229 | 20241108 | 144300 | 18744046500 | 234000 | 233500 | 234000 | 233500 | 42 |
| 230 | 20241108 | 144200 | 18734230500 | 234000 | 234000 | 234000 | 233500 | 83 |
| 231 | 20241108 | 144100 | 18714816000 | 233500 | 233500 | 234000 | 233000 | 226 |
| 232 | 20241108 | 144000 | 18662002000 | 233500 | 233500 | 234000 | 233500 | 93 |
| 233 | 20241108 | 143900 | 18640277500 | 233500 | 233000 | 233500 | 233000 | 125 |
| 234 | 20241108 | 143800 | 18611099000 | 233500 | 233000 | 233500 | 233000 | 99 |
| 235 | 20241108 | 143700 | 18587997000 | 233500 | 233500 | 233500 | 233000 | 79 |
| 236 | 20241108 | 143600 | 18569563500 | 233500 | 233000 | 233500 | 233000 | 190 |
| 237 | 20241108 | 143500 | 18525260500 | 233000 | 233000 | 233500 | 233000 | 41 |
| 238 | 20241108 | 143400 | 18515695000 | 233000 | 233000 | 233500 | 233000 | 107 |
| 239 | 20241108 | 143300 | 18490730000 | 233000 | 233000 | 233500 | 233000 | 72 |
| 240 | 20241108 | 143200 | 18473938500 | 233000 | 233500 | 233500 | 232500 | 192 |
| 241 | 20241108 | 143100 | 18429205000 | 233500 | 233000 | 233500 | 233000 | 157 |
| 242 | 20241108 | 143000 | 18392583000 | 233000 | 232500 | 233500 | 232500 | 288 |
| 243 | 20241108 | 142900 | 18325475000 | 233000 | 232500 | 233000 | 232500 | 101 |
| 244 | 20241108 | 142800 | 18301957500 | 233000 | 232500 | 233000 | 232500 | 58 |
| 245 | 20241108 | 142700 | 18288460000 | 233000 | 232000 | 233000 | 232000 | 324 |
| 246 | 20241108 | 142600 | 18213110000 | 232500 | 232500 | 232500 | 232000 | 84 |
| 247 | 20241108 | 142500 | 18193601000 | 232500 | 232500 | 232500 | 232000 | 277 |
| 248 | 20241108 | 142400 | 18129218000 | 232500 | 233000 | 233000 | 232500 | 465 |
| 249 | 20241108 | 142300 | 18021085000 | 232500 | 233000 | 233000 | 232500 | 28 |
| 250 | 20241108 | 142200 | 18014574500 | 233000 | 232500 | 233000 | 232500 | 151 |
| 251 | 20241108 | 142100 | 17979435500 | 233000 | 232500 | 233000 | 232500 | 62 |
| 252 | 20241108 | 142000 | 17965006000 | 232500 | 232500 | 233000 | 232500 | 103 |
| 253 | 20241108 | 141900 | 17941047000 | 232500 | 232500 | 233000 | 232500 | 49 |
| 254 | 20241108 | 141800 | 17929641500 | 232500 | 232500 | 233000 | 232500 | 663 |
| 255 | 20241108 | 141700 | 17775381000 | 232500 | 232500 | 233000 | 232500 | 114 |
| 256 | 20241108 | 141600 | 17748839000 | 233000 | 232500 | 233000 | 232500 | 60 |
| 257 | 20241108 | 141500 | 17734878000 | 232500 | 232500 | 233000 | 232000 | 97 |
| 258 | 20241108 | 141400 | 17712299500 | 233000 | 232500 | 233000 | 232000 | 116 |
| 259 | 20241108 | 141300 | 17685330000 | 232500 | 232500 | 233000 | 232500 | 169 |
| 260 | 20241108 | 141200 | 17646004000 | 232500 | 233000 | 233000 | 232500 | 60 |
| 261 | 20241108 | 141100 | 17632042000 | 233000 | 232000 | 233000 | 232000 | 337 |
| 262 | 20241108 | 141000 | 17553695000 | 232500 | 232500 | 233000 | 232000 | 259 |
| 263 | 20241108 | 140900 | 17493454000 | 232500 | 232500 | 233000 | 232500 | 183 |
| 264 | 20241108 | 140800 | 17450877500 | 233000 | 233000 | 233000 | 232500 | 102 |
| 265 | 20241108 | 140700 | 17427138500 | 232500 | 233000 | 233000 | 232500 | 216 |
| 266 | 20241108 | 140600 | 17376911500 | 232500 | 233000 | 233000 | 232500 | 117 |
| 267 | 20241108 | 140500 | 17349668500 | 233000 | 233000 | 233000 | 232500 | 102 |
| 268 | 20241108 | 140400 | 17325921500 | 233000 | 233000 | 233000 | 232500 | 117 |
| 269 | 20241108 | 140300 | 17298688500 | 233000 | 233000 | 233000 | 232500 | 152 |
| 270 | 20241108 | 140200 | 17263288500 | 233000 | 233000 | 233000 | 232500 | 153 |
| 271 | 20241108 | 140100 | 17227651000 | 232500 | 232500 | 233500 | 232500 | 330 |
| 272 | 20241108 | 140000 | 17150804000 | 232000 | 232000 | 233000 | 232000 | 270 |
| 273 | 20241108 | 135900 | 17088028500 | 232000 | 232500 | 233000 | 232000 | 87 |
| 274 | 20241108 | 135800 | 17067802500 | 232000 | 232500 | 233000 | 232000 | 117 |
| 275 | 20241108 | 135700 | 17040571500 | 233000 | 232500 | 233000 | 232500 | 153 |
| 276 | 20241108 | 135600 | 17004987500 | 232500 | 232500 | 232500 | 232000 | 56 |
| 277 | 20241108 | 135500 | 16991982500 | 232500 | 232000 | 232500 | 232000 | 69 |
| 278 | 20241108 | 135400 | 16975944000 | 232000 | 232500 | 232500 | 232000 | 69 |
| 279 | 20241108 | 135300 | 16959916500 | 232500 | 233000 | 233000 | 232000 | 253 |
| 280 | 20241108 | 135200 | 16901097000 | 233000 | 232500 | 233000 | 232500 | 84 |
| 281 | 20241108 | 135100 | 16881539500 | 232500 | 232500 | 233000 | 232500 | 98 |
| 282 | 20241108 | 135000 | 16858725000 | 232500 | 232500 | 233000 | 232500 | 122 |
| 283 | 20241108 | 134900 | 16830317000 | 233000 | 232500 | 233000 | 232500 | 78 |
| 284 | 20241108 | 134800 | 16812161500 | 233000 | 232000 | 233000 | 232000 | 263 |
| 285 | 20241108 | 134700 | 16751020500 | 232000 | 232500 | 233000 | 232000 | 432 |
| 286 | 20241108 | 134600 | 16650575500 | 232500 | 232000 | 233000 | 232000 | 384 |
| 287 | 20241108 | 134500 | 16561354500 | 232500 | 231500 | 232500 | 231000 | 374 |
| 288 | 20241108 | 134400 | 16474733500 | 231000 | 231500 | 232000 | 231000 | 349 |
| 289 | 20241108 | 134300 | 16393956000 | 231500 | 231500 | 232000 | 231500 | 220 |
| 290 | 20241108 | 134200 | 16343004500 | 231500 | 231000 | 232000 | 231000 | 412 |
| 291 | 20241108 | 134100 | 16247641000 | 231000 | 232000 | 232000 | 231000 | 253 |
| 292 | 20241108 | 134000 | 16189032500 | 231500 | 231500 | 232000 | 231500 | 52 |
| 293 | 20241108 | 133900 | 16176988000 | 231500 | 232000 | 232500 | 231500 | 234 |
| 294 | 20241108 | 133800 | 16122671000 | 232000 | 232500 | 232500 | 232000 | 51 |
| 295 | 20241108 | 133700 | 16110837500 | 232000 | 232000 | 232500 | 232000 | 122 |
| 296 | 20241108 | 133600 | 16082502500 | 232000 | 232500 | 232500 | 232000 | 85 |
| 297 | 20241108 | 133500 | 16062762500 | 232000 | 232000 | 232500 | 232000 | 76 |
| 298 | 20241108 | 133400 | 16045127000 | 232500 | 232500 | 232500 | 232000 | 98 |
| 299 | 20241108 | 133300 | 16022362500 | 232000 | 232500 | 232500 | 232000 | 68 |
| 300 | 20241108 | 133200 | 16006579500 | 232500 | 232500 | 232500 | 232000 | 87 |
| 301 | 20241108 | 133100 | 15986380500 | 232000 | 232000 | 232500 | 232000 | 68 |
| 302 | 20241108 | 133000 | 15970603500 | 232000 | 232000 | 232500 | 232000 | 109 |
| 303 | 20241108 | 132900 | 15945312500 | 232500 | 232500 | 232500 | 232000 | 96 |
| 304 | 20241108 | 132800 | 15923024000 | 232000 | 232000 | 232500 | 231500 | 131 |
| 305 | 20241108 | 132700 | 15892618500 | 232000 | 232500 | 233000 | 232000 | 266 |
| 306 | 20241108 | 132600 | 15830867500 | 232500 | 231500 | 233500 | 231500 | 790 |
| 307 | 20241108 | 132500 | 15647531000 | 230000 | 232000 | 232000 | 230000 | 703 |
| 308 | 20241108 | 132400 | 15485377500 | 231500 | 231500 | 232000 | 231000 | 787 |
| 309 | 20241108 | 132300 | 15303448500 | 232000 | 231500 | 232000 | 231500 | 279 |
| 310 | 20241108 | 132200 | 15238842000 | 232500 | 232000 | 232500 | 231500 | 337 |
| 311 | 20241108 | 132100 | 15160639500 | 232000 | 232000 | 232500 | 232000 | 114 |
| 312 | 20241108 | 132000 | 15134171500 | 232500 | 232000 | 232500 | 232000 | 154 |
| 313 | 20241108 | 131900 | 15098411500 | 232500 | 232500 | 232500 | 232000 | 275 |
| 314 | 20241108 | 131800 | 15034534000 | 232500 | 233000 | 233000 | 232500 | 85 |
| 315 | 20241108 | 131700 | 15014751000 | 232500 | 233000 | 233500 | 232000 | 846 |
| 316 | 20241108 | 131600 | 14818042000 | 233500 | 233000 | 233500 | 233000 | 44 |
| 317 | 20241108 | 131500 | 14807779500 | 233500 | 233000 | 233500 | 233000 | 120 |
| 318 | 20241108 | 131400 | 14779795500 | 233000 | 233500 | 233500 | 233000 | 98 |
| 319 | 20241108 | 131300 | 14756938000 | 233000 | 233000 | 233500 | 233000 | 125 |
| 320 | 20241108 | 131200 | 14727783500 | 233500 | 233500 | 233500 | 233000 | 226 |
| 321 | 20241108 | 131100 | 14675113500 | 233500 | 233500 | 233500 | 233000 | 141 |
| 322 | 20241108 | 131000 | 14642215500 | 233000 | 233000 | 233500 | 233000 | 93 |
| 323 | 20241108 | 130900 | 14620527000 | 233000 | 233500 | 233500 | 233000 | 344 |
| 324 | 20241108 | 130800 | 14540227500 | 233500 | 233500 | 234000 | 233500 | 51 |
| 325 | 20241108 | 130700 | 14528313500 | 233500 | 233500 | 234000 | 233500 | 58 |
| 326 | 20241108 | 130600 | 14514765000 | 233500 | 233500 | 234000 | 233500 | 76 |
| 327 | 20241108 | 130500 | 14497008500 | 233500 | 233500 | 234000 | 233500 | 64 |
| 328 | 20241108 | 130400 | 14482057000 | 234000 | 233500 | 234000 | 233500 | 32 |
| 329 | 20241108 | 130300 | 14474581500 | 234000 | 234000 | 234000 | 233500 | 91 |
| 330 | 20241108 | 130200 | 14453318500 | 233500 | 234000 | 234000 | 233500 | 36 |
| 331 | 20241108 | 130100 | 14444908000 | 233500 | 233500 | 234000 | 233500 | 83 |
| 332 | 20241108 | 130000 | 14425515500 | 233500 | 233500 | 234000 | 233500 | 184 |
| 333 | 20241108 | 125900 | 14382541000 | 233500 | 234000 | 234000 | 233500 | 171 |
| 334 | 20241108 | 125800 | 14342550000 | 233500 | 234500 | 234500 | 233500 | 229 |
| 335 | 20241108 | 125700 | 14288963000 | 234500 | 234000 | 234500 | 234000 | 71 |
| 336 | 20241108 | 125600 | 14272325500 | 234000 | 234000 | 234500 | 234000 | 451 |
| 337 | 20241108 | 125500 | 14166578500 | 234000 | 234000 | 234500 | 234000 | 179 |
| 338 | 20241108 | 125400 | 14124689500 | 234500 | 234000 | 234500 | 234000 | 42 |
| 339 | 20241108 | 125300 | 14114854500 | 234500 | 234000 | 234500 | 234000 | 70 |
| 340 | 20241108 | 125200 | 14098460000 | 234500 | 234000 | 234500 | 234000 | 46 |
| 341 | 20241108 | 125100 | 14087689500 | 234000 | 234000 | 234500 | 234000 | 116 |
| 342 | 20241108 | 125000 | 14060532000 | 234000 | 234500 | 234500 | 234000 | 84 |
| 343 | 20241108 | 124900 | 14040872000 | 234000 | 234500 | 235000 | 234000 | 260 |
| 344 | 20241108 | 124800 | 13979931500 | 234500 | 234500 | 235000 | 234500 | 57 |
| 345 | 20241108 | 124700 | 13966548500 | 234500 | 235000 | 235500 | 234500 | 737 |
| 346 | 20241108 | 124600 | 13793357500 | 235000 | 235000 | 235500 | 235000 | 40 |
| 347 | 20241108 | 124500 | 13783954500 | 235500 | 235000 | 235500 | 235000 | 31 |
| 348 | 20241108 | 124400 | 13776658000 | 235000 | 235000 | 235500 | 235000 | 23 |
| 349 | 20241108 | 124300 | 13771245500 | 235000 | 235500 | 235500 | 235000 | 33 |
| 350 | 20241108 | 124200 | 13763478000 | 235500 | 235000 | 235500 | 235000 | 29 |
| 351 | 20241108 | 124100 | 13756656000 | 235000 | 235000 | 235500 | 235000 | 24 |
| 352 | 20241108 | 124000 | 13751013500 | 235500 | 235500 | 235500 | 235000 | 265 |
| 353 | 20241108 | 123900 | 13688727000 | 235500 | 235500 | 236000 | 235000 | 849 |
| 354 | 20241108 | 123800 | 13488747000 | 235500 | 236000 | 236000 | 235500 | 52 |
| 355 | 20241108 | 123700 | 13476475500 | 236000 | 235500 | 236000 | 235500 | 24 |
| 356 | 20241108 | 123600 | 13470817000 | 236000 | 236000 | 236000 | 235500 | 182 |
| 357 | 20241108 | 123500 | 13427866000 | 236500 | 236000 | 236500 | 236000 | 66 |
| 358 | 20241108 | 123400 | 13412287000 | 236000 | 235500 | 236000 | 235500 | 109 |
| 359 | 20241108 | 123300 | 13386563500 | 235500 | 236000 | 236000 | 235500 | 43 |
| 360 | 20241108 | 123200 | 13376418000 | 236000 | 236000 | 236000 | 236000 | 69 |
| 361 | 20241108 | 123100 | 13360134000 | 236000 | 236000 | 236000 | 236000 | 9 |
| 362 | 20241108 | 123000 | 13358010000 | 235500 | 235500 | 235500 | 235000 | 419 |
| 363 | 20241108 | 122900 | 13259336000 | 235500 | 235500 | 235500 | 235500 | 70 |
| 364 | 20241108 | 122800 | 13242851000 | 235500 | 235500 | 235500 | 235000 | 44 |
| 365 | 20241108 | 122700 | 13232496500 | 235500 | 235000 | 235500 | 235000 | 61 |
| 366 | 20241108 | 122600 | 13218136000 | 235500 | 235500 | 235500 | 235000 | 71 |
| 367 | 20241108 | 122500 | 13201416000 | 235500 | 235500 | 235500 | 235000 | 69 |
| 368 | 20241108 | 122400 | 13185167000 | 235500 | 235500 | 235500 | 235000 | 52 |
| 369 | 20241108 | 122300 | 13172927500 | 235500 | 235500 | 235500 | 235500 | 44 |
| 370 | 20241108 | 122200 | 13162565500 | 235000 | 235000 | 235500 | 235000 | 48 |
| 371 | 20241108 | 122100 | 13151268500 | 235500 | 235000 | 235500 | 235000 | 53 |
| 372 | 20241108 | 122000 | 13138794000 | 235500 | 235500 | 235500 | 235000 | 59 |
| 373 | 20241108 | 121900 | 13124900500 | 235000 | 235500 | 235500 | 235000 | 55 |
| 374 | 20241108 | 121800 | 13111954000 | 235500 | 235000 | 235500 | 235000 | 15 |
| 375 | 20241108 | 121700 | 13108426000 | 235500 | 235500 | 235500 | 235000 | 38 |
| 376 | 20241108 | 121600 | 13099482000 | 235000 | 235500 | 235500 | 235000 | 43 |
| 377 | 20241108 | 121500 | 13089373500 | 235500 | 235000 | 235500 | 235000 | 22 |
| 378 | 20241108 | 121400 | 13084197000 | 235500 | 235500 | 235500 | 235500 | 23 |
| 379 | 20241108 | 121300 | 13078780500 | 235500 | 235000 | 235500 | 235000 | 30 |
| 380 | 20241108 | 121200 | 13071723500 | 235000 | 235500 | 236000 | 235000 | 775 |
| 381 | 20241108 | 121100 | 12889334000 | 236000 | 236000 | 236000 | 235500 | 26 |
| 382 | 20241108 | 121000 | 12883200500 | 235500 | 236000 | 236000 | 235500 | 73 |
| 383 | 20241108 | 120900 | 12865981500 | 236000 | 236000 | 236000 | 235500 | 101 |
| 384 | 20241108 | 120800 | 12842155500 | 236000 | 236000 | 236000 | 235500 | 66 |
| 385 | 20241108 | 120700 | 12826582000 | 235500 | 236000 | 236000 | 235500 | 56 |
| 386 | 20241108 | 120600 | 12813374500 | 236000 | 236000 | 236000 | 235500 | 40 |
| 387 | 20241108 | 120500 | 12803944500 | 235500 | 236000 | 236000 | 235500 | 10 |
| 388 | 20241108 | 120400 | 12801586000 | 236000 | 235500 | 236000 | 235500 | 63 |
| 389 | 20241108 | 120300 | 12786720000 | 235500 | 236000 | 236000 | 235500 | 16 |
| 390 | 20241108 | 120200 | 12782945500 | 236000 | 235500 | 236000 | 235500 | 43 |
| 391 | 20241108 | 120100 | 12772814500 | 235500 | 235500 | 235500 | 235000 | 67 |
| 392 | 20241108 | 120000 | 12757038500 | 235000 | 235500 | 235500 | 235000 | 4 |
| 393 | 20241108 | 115900 | 12756097000 | 235500 | 235500 | 235500 | 235500 | 32 |
| 394 | 20241108 | 115800 | 12748561000 | 235500 | 235500 | 235500 | 235500 | 1 |
| 395 | 20241108 | 115700 | 12748325500 | 235500 | 235000 | 235500 | 235000 | 34 |
| 396 | 20241108 | 115600 | 12740325500 | 235000 | 235500 | 235500 | 235000 | 224 |
| 397 | 20241108 | 115500 | 12687675500 | 235000 | 235500 | 235500 | 235000 | 299 |
| 398 | 20241108 | 115400 | 12617406500 | 235500 | 235000 | 235500 | 235000 | 45 |
| 399 | 20241108 | 115300 | 12606818500 | 235500 | 236500 | 237000 | 235500 | 1204 |
| 400 | 20241108 | 115200 | 12322356000 | 236500 | 236500 | 236500 | 236500 | 91 |
| 401 | 20241108 | 115100 | 12300834500 | 236500 | 236500 | 236500 | 236000 | 19 |
| 402 | 20241108 | 115000 | 12296341500 | 236500 | 236500 | 236500 | 236500 | 17 |
| 403 | 20241108 | 114900 | 12292321000 | 236000 | 236000 | 236500 | 236000 | 83 |
| 404 | 20241108 | 114800 | 12272724000 | 236500 | 236500 | 236500 | 236500 | 30 |
| 405 | 20241108 | 114700 | 12265629000 | 236500 | 236500 | 236500 | 236500 | 22 |
| 406 | 20241108 | 114600 | 12260426000 | 236500 | 236500 | 236500 | 236500 | 25 |
| 407 | 20241108 | 114500 | 12254513500 | 236500 | 236500 | 236500 | 236000 | 360 |
| 408 | 20241108 | 114400 | 12169513000 | 236500 | 236500 | 236500 | 236000 | 53 |
| 409 | 20241108 | 114300 | 12156983500 | 236500 | 236500 | 236500 | 236000 | 76 |
| 410 | 20241108 | 114200 | 12139020000 | 236500 | 236000 | 236500 | 236000 | 41 |
| 411 | 20241108 | 114100 | 12129324000 | 236500 | 236500 | 236500 | 236000 | 69 |
| 412 | 20241108 | 114000 | 12113011000 | 236500 | 236500 | 236500 | 236500 | 46 |
| 413 | 20241108 | 113900 | 12102132000 | 236500 | 236500 | 236500 | 236500 | 46 |
| 414 | 20241108 | 113800 | 12091253000 | 236500 | 236500 | 236500 | 236000 | 25 |
| 415 | 20241108 | 113700 | 12085343500 | 236500 | 236000 | 236500 | 236000 | 226 |
| 416 | 20241108 | 113600 | 12031999500 | 236000 | 235500 | 236000 | 235500 | 179 |
| 417 | 20241108 | 113500 | 11989844000 | 235000 | 235500 | 235500 | 235000 | 37 |
| 418 | 20241108 | 113400 | 11981132000 | 235000 | 235500 | 235500 | 235000 | 17 |
| 419 | 20241108 | 113300 | 11977129000 | 235500 | 235500 | 235500 | 235000 | 45 |
| 420 | 20241108 | 113200 | 11966545000 | 235500 | 235000 | 235500 | 235000 | 29 |
| 421 | 20241108 | 113100 | 11959722000 | 235500 | 235500 | 235500 | 235500 | 2 |
| 422 | 20241108 | 113000 | 11959251000 | 235500 | 235000 | 235500 | 235000 | 57 |
| 423 | 20241108 | 112900 | 11945838500 | 235000 | 235000 | 235500 | 235000 | 40 |
| 424 | 20241108 | 112800 | 11936437500 | 235000 | 235000 | 235500 | 235000 | 281 |
| 425 | 20241108 | 112700 | 11870387500 | 235500 | 235500 | 235500 | 235000 | 25 |
| 426 | 20241108 | 112600 | 11864500500 | 235000 | 235500 | 235500 | 235000 | 21 |
| 427 | 20241108 | 112500 | 11859560000 | 235500 | 235500 | 236000 | 235000 | 281 |
| 428 | 20241108 | 112400 | 11793456000 | 236000 | 235500 | 236000 | 235500 | 287 |
| 429 | 20241108 | 112300 | 11725864500 | 235500 | 236000 | 236500 | 235500 | 141 |
| 430 | 20241108 | 112200 | 11692623000 | 236500 | 236000 | 236500 | 235500 | 764 |
| 431 | 20241108 | 112100 | 11512590000 | 236000 | 236500 | 236500 | 236000 | 76 |
| 432 | 20241108 | 112000 | 11494620000 | 236000 | 236000 | 236500 | 236000 | 116 |
| 433 | 20241108 | 111900 | 11467242000 | 236000 | 236000 | 236000 | 235500 | 72 |
| 434 | 20241108 | 111800 | 11450254500 | 236000 | 236000 | 236000 | 235500 | 64 |
| 435 | 20241108 | 111700 | 11435170000 | 235500 | 235500 | 235500 | 235500 | 3 |
| 436 | 20241108 | 111600 | 11434463500 | 235500 | 235000 | 236000 | 235000 | 563 |
| 437 | 20241108 | 111500 | 11301887000 | 235500 | 235000 | 235500 | 235000 | 46 |
| 438 | 20241108 | 111400 | 11291069000 | 235000 | 235500 | 235500 | 235000 | 36 |
| 439 | 20241108 | 111300 | 11282602500 | 235000 | 235500 | 235500 | 235000 | 33 |
| 440 | 20241108 | 111200 | 11274836000 | 235500 | 235500 | 235500 | 235000 | 53 |
| 441 | 20241108 | 111100 | 11262369500 | 235500 | 236000 | 236000 | 235500 | 365 |
| 442 | 20241108 | 111000 | 11176411500 | 235500 | 235500 | 236000 | 235500 | 112 |
| 443 | 20241108 | 110900 | 11150007500 | 236000 | 236000 | 236000 | 236000 | 39 |
| 444 | 20241108 | 110800 | 11140803500 | 236000 | 236000 | 236000 | 235500 | 33 |
| 445 | 20241108 | 110700 | 11133022000 | 236000 | 236000 | 236000 | 236000 | 27 |
| 446 | 20241108 | 110600 | 11126650000 | 236000 | 236000 | 236000 | 235500 | 34 |
| 447 | 20241108 | 110500 | 11118640500 | 236000 | 235500 | 236000 | 235500 | 91 |
| 448 | 20241108 | 110400 | 11097180000 | 235500 | 236000 | 236000 | 235500 | 36 |
| 449 | 20241108 | 110300 | 11088685000 | 235500 | 237000 | 237000 | 235500 | 330 |
| 450 | 20241108 | 110200 | 11010752500 | 237000 | 236500 | 237000 | 236500 | 19 |
| 451 | 20241108 | 110100 | 11006250000 | 236000 | 237500 | 238000 | 236000 | 799 |
| 452 | 20241108 | 110000 | 10816586000 | 237500 | 237500 | 238000 | 237000 | 455 |
| 453 | 20241108 | 105900 | 10708523000 | 237500 | 237000 | 237500 | 237000 | 303 |
| 454 | 20241108 | 105800 | 10636658500 | 237500 | 237000 | 237500 | 237000 | 250 |
| 455 | 20241108 | 105700 | 10577408000 | 237000 | 236500 | 237000 | 236000 | 64 |
| 456 | 20241108 | 105600 | 10562272000 | 236000 | 236000 | 236500 | 236000 | 352 |
| 457 | 20241108 | 105500 | 10479027500 | 236000 | 236000 | 236000 | 235500 | 156 |
| 458 | 20241108 | 105400 | 10442241500 | 236000 | 235500 | 236000 | 235500 | 41 |
| 459 | 20241108 | 105300 | 10432576500 | 235500 | 236500 | 236500 | 235500 | 80 |
| 460 | 20241108 | 105200 | 10413685000 | 236500 | 236500 | 236500 | 236000 | 22 |
| 461 | 20241108 | 105100 | 10408484000 | 236500 | 235500 | 236500 | 235000 | 422 |
| 462 | 20241108 | 105000 | 10308995500 | 235000 | 236500 | 236500 | 234500 | 952 |
| 463 | 20241108 | 104900 | 10084489500 | 236500 | 237000 | 237000 | 236500 | 250 |
| 464 | 20241108 | 104800 | 10025254500 | 236500 | 237000 | 237000 | 236500 | 38 |
| 465 | 20241108 | 104700 | 10016265500 | 237000 | 237000 | 237000 | 236500 | 67 |
| 466 | 20241108 | 104600 | 10000387500 | 236500 | 236000 | 237000 | 236000 | 528 |
| 467 | 20241108 | 104500 | 9875411500 | 236500 | 236500 | 236500 | 236000 | 124 |
| 468 | 20241108 | 104400 | 9846137000 | 236500 | 236500 | 236500 | 236500 | 68 |
| 469 | 20241108 | 104300 | 9830055000 | 237000 | 236000 | 237000 | 236000 | 495 |
| 470 | 20241108 | 104200 | 9712873000 | 236000 | 236500 | 236500 | 236000 | 4 |
| 471 | 20241108 | 104100 | 9711928500 | 236000 | 237000 | 237500 | 235500 | 1138 |
| 472 | 20241108 | 104000 | 9442922500 | 237500 | 237500 | 237500 | 237000 | 176 |
| 473 | 20241108 | 103900 | 9401204000 | 237500 | 237000 | 237500 | 236500 | 764 |
| 474 | 20241108 | 103800 | 9219939000 | 237000 | 237000 | 237000 | 236500 | 161 |
| 475 | 20241108 | 103700 | 9181794500 | 236500 | 236000 | 237000 | 236000 | 115 |
| 476 | 20241108 | 103600 | 9154588000 | 236500 | 236500 | 236500 | 236000 | 83 |
| 477 | 20241108 | 103500 | 9134971000 | 236000 | 236500 | 236500 | 236000 | 40 |
| 478 | 20241108 | 103400 | 9125516500 | 236500 | 236500 | 236500 | 236000 | 199 |
| 479 | 20241108 | 103300 | 9078458500 | 236500 | 236500 | 236500 | 236000 | 43 |
| 480 | 20241108 | 103200 | 9068289500 | 236500 | 236500 | 237000 | 236000 | 280 |
| 481 | 20241108 | 103100 | 9002064000 | 236000 | 236000 | 236500 | 235500 | 125 |
| 482 | 20241108 | 103000 | 8972563500 | 236000 | 236000 | 236500 | 236000 | 615 |
| 483 | 20241108 | 102900 | 8827398000 | 236000 | 235000 | 236000 | 235000 | 136 |
| 484 | 20241108 | 102800 | 8795328500 | 235000 | 235000 | 236000 | 235000 | 62 |
| 485 | 20241108 | 102700 | 8780745000 | 235000 | 235000 | 235500 | 235000 | 135 |
| 486 | 20241108 | 102600 | 8748967500 | 235000 | 234500 | 235500 | 234500 | 260 |
| 487 | 20241108 | 102500 | 8687848000 | 234500 | 235000 | 235000 | 234500 | 601 |
| 488 | 20241108 | 102400 | 8546878000 | 234500 | 235000 | 235000 | 234500 | 48 |
| 489 | 20241108 | 102300 | 8535602500 | 235000 | 235000 | 235000 | 234500 | 330 |
| 490 | 20241108 | 102200 | 8458081500 | 235000 | 234500 | 235000 | 234500 | 231 |
| 491 | 20241108 | 102100 | 8403900500 | 234500 | 234500 | 234500 | 234000 | 207 |
| 492 | 20241108 | 102000 | 8355367000 | 234500 | 234500 | 234500 | 234000 | 219 |
| 493 | 20241108 | 101900 | 8304016000 | 234500 | 234000 | 234500 | 234000 | 144 |
| 494 | 20241108 | 101800 | 8270303000 | 234000 | 233500 | 234000 | 233500 | 148 |
| 495 | 20241108 | 101700 | 8235684500 | 233500 | 234000 | 234000 | 233500 | 21 |
| 496 | 20241108 | 101600 | 8230776000 | 233500 | 234000 | 234000 | 233500 | 44 |
| 497 | 20241108 | 101500 | 8220492500 | 233500 | 233500 | 233500 | 233500 | 76 |
| 498 | 20241108 | 101400 | 8202746500 | 233500 | 233000 | 234000 | 233000 | 366 |
| 499 | 20241108 | 101300 | 8117407000 | 232500 | 232500 | 232500 | 232000 | 303 |
| 500 | 20241108 | 101200 | 8046969000 | 232500 | 232000 | 232500 | 231500 | 167 |
| 501 | 20241108 | 101100 | 8008223000 | 232000 | 231000 | 232000 | 231000 | 942 |
| 502 | 20241108 | 101000 | 7790258000 | 231000 | 232000 | 232000 | 231000 | 1028 |
| 503 | 20241108 | 100900 | 7552075500 | 231500 | 232000 | 232000 | 231500 | 349 |
| 504 | 20241108 | 100800 | 7471274500 | 232000 | 232000 | 232500 | 232000 | 188 |
| 505 | 20241108 | 100700 | 7427650000 | 232000 | 232000 | 232500 | 231500 | 739 |
| 506 | 20241108 | 100600 | 7256209500 | 232000 | 233000 | 233000 | 232000 | 135 |
| 507 | 20241108 | 100500 | 7224824500 | 233000 | 233000 | 233500 | 233000 | 250 |
| 508 | 20241108 | 100400 | 7166564000 | 233500 | 233000 | 233500 | 233000 | 155 |
| 509 | 20241108 | 100300 | 7130389000 | 233500 | 233000 | 233500 | 233000 | 264 |
| 510 | 20241108 | 100200 | 7068856500 | 233500 | 233500 | 233500 | 233000 | 136 |
| 511 | 20241108 | 100100 | 7037150500 | 233500 | 233000 | 234000 | 233000 | 548 |
| 512 | 20241108 | 100000 | 6909184500 | 233500 | 234000 | 234500 | 233500 | 322 |
| 513 | 20241108 | 095900 | 6833922500 | 234500 | 234000 | 234500 | 234000 | 117 |
| 514 | 20241108 | 095800 | 6806497000 | 234500 | 233500 | 234500 | 233500 | 128 |
| 515 | 20241108 | 095700 | 6776537500 | 233500 | 234000 | 234500 | 233500 | 182 |
| 516 | 20241108 | 095600 | 6733959000 | 234500 | 234000 | 234500 | 234000 | 95 |
| 517 | 20241108 | 095500 | 6711708500 | 234500 | 234000 | 234500 | 234000 | 194 |
| 518 | 20241108 | 095400 | 6666291500 | 234000 | 234500 | 234500 | 234000 | 99 |
| 519 | 20241108 | 095300 | 6643088000 | 234000 | 235000 | 235000 | 234000 | 184 |
| 520 | 20241108 | 095200 | 6599925500 | 235000 | 234500 | 235000 | 234000 | 263 |
| 521 | 20241108 | 095100 | 6538252500 | 234500 | 234500 | 234500 | 234000 | 156 |
| 522 | 20241108 | 095000 | 6501728000 | 234000 | 234500 | 234500 | 234000 | 293 |
| 523 | 20241108 | 094900 | 6433060500 | 235000 | 235000 | 235500 | 234500 | 564 |
| 524 | 20241108 | 094800 | 6300561500 | 235000 | 235000 | 235500 | 234500 | 123 |
| 525 | 20241108 | 094700 | 6271653500 | 235000 | 235000 | 235500 | 235000 | 228 |
| 526 | 20241108 | 094600 | 6218065500 | 235500 | 235000 | 235500 | 235000 | 385 |
| 527 | 20241108 | 094500 | 6127561500 | 235000 | 235000 | 235000 | 234500 | 198 |
| 528 | 20241108 | 094400 | 6081061500 | 235000 | 235000 | 235000 | 234500 | 84 |
| 529 | 20241108 | 094300 | 6061337500 | 235000 | 235000 | 235500 | 235000 | 238 |
| 530 | 20241108 | 094200 | 6005403500 | 235500 | 235500 | 236000 | 235000 | 127 |
| 531 | 20241108 | 094100 | 5975495500 | 235500 | 235500 | 236000 | 235500 | 135 |
| 532 | 20241108 | 094000 | 5943692500 | 235500 | 236000 | 236000 | 235500 | 42 |
| 533 | 20241108 | 093900 | 5933792500 | 235500 | 235000 | 236000 | 235000 | 568 |
| 534 | 20241108 | 093800 | 5800035500 | 235000 | 234500 | 235000 | 234500 | 258 |
| 535 | 20241108 | 093700 | 5739528500 | 235000 | 235000 | 235500 | 235000 | 168 |
| 536 | 20241108 | 093600 | 5700048000 | 235500 | 235000 | 235500 | 235000 | 50 |
| 537 | 20241108 | 093500 | 5688290000 | 235000 | 235000 | 235500 | 235000 | 213 |
| 538 | 20241108 | 093400 | 5638234000 | 235500 | 235500 | 235500 | 235000 | 60 |
| 539 | 20241108 | 093300 | 5624117000 | 235000 | 235000 | 236000 | 235000 | 293 |
| 540 | 20241108 | 093200 | 5555180500 | 235000 | 236000 | 236000 | 235000 | 139 |
| 541 | 20241108 | 093100 | 5522448000 | 236000 | 234500 | 236000 | 234500 | 112 |
| 542 | 20241108 | 093000 | 5496076000 | 234500 | 235000 | 235500 | 234500 | 107 |
| 543 | 20241108 | 092900 | 5470928500 | 236000 | 235500 | 236500 | 234500 | 1325 |
| 544 | 20241108 | 092800 | 5159773000 | 235500 | 235000 | 235500 | 234500 | 572 |
| 545 | 20241108 | 092700 | 5025352000 | 235000 | 235000 | 235500 | 235000 | 255 |
| 546 | 20241108 | 092600 | 4965425000 | 235000 | 236000 | 236000 | 235000 | 111 |
| 547 | 20241108 | 092500 | 4939316500 | 235000 | 235500 | 236000 | 235000 | 248 |
| 548 | 20241108 | 092400 | 4880912500 | 236000 | 236500 | 237000 | 235500 | 446 |
| 549 | 20241108 | 092300 | 4775501500 | 236500 | 236000 | 236500 | 236000 | 201 |
| 550 | 20241108 | 092200 | 4727996500 | 236000 | 236500 | 236500 | 236000 | 240 |
| 551 | 20241108 | 092100 | 4671251000 | 236500 | 236000 | 237000 | 236000 | 145 |
| 552 | 20241108 | 092000 | 4636954500 | 236000 | 236000 | 236500 | 236000 | 112 |
| 553 | 20241108 | 091900 | 4610488000 | 236000 | 236000 | 236000 | 235000 | 745 |
| 554 | 20241108 | 091800 | 4435110500 | 236500 | 237000 | 238000 | 236000 | 2696 |
| 555 | 20241108 | 091700 | 3794898000 | 236500 | 237000 | 237500 | 236000 | 203 |
| 556 | 20241108 | 091600 | 3746889500 | 237500 | 237000 | 237500 | 235500 | 1514 |
| 557 | 20241108 | 091500 | 3389135000 | 237000 | 237500 | 237500 | 236000 | 1337 |
| 558 | 20241108 | 091400 | 3072677000 | 237000 | 237500 | 238000 | 237000 | 148 |
| 559 | 20241108 | 091300 | 3037523000 | 237000 | 237500 | 238000 | 237000 | 375 |
| 560 | 20241108 | 091200 | 2948443500 | 237500 | 237000 | 237500 | 236500 | 863 |
| 561 | 20241108 | 091100 | 2743702500 | 237000 | 236000 | 237500 | 236000 | 584 |
| 562 | 20241108 | 091000 | 2605469000 | 236000 | 234500 | 236000 | 234500 | 306 |
| 563 | 20241108 | 090900 | 2533460500 | 234000 | 234500 | 235000 | 234000 | 1268 |
| 564 | 20241108 | 090800 | 2236175500 | 234500 | 235000 | 235000 | 234500 | 653 |
| 565 | 20241108 | 090700 | 2082899500 | 234500 | 232000 | 235000 | 230500 | 2130 |
| 566 | 20241108 | 090600 | 1589014000 | 232500 | 233000 | 233000 | 232000 | 382 |
| 567 | 20241108 | 090500 | 1500124000 | 233500 | 234500 | 234500 | 233000 | 617 |
| 568 | 20241108 | 090400 | 1356019500 | 234500 | 235000 | 235000 | 233500 | 806 |
| 569 | 20241108 | 090300 | 1167372500 | 235000 | 233500 | 235000 | 233500 | 300 |
| 570 | 20241108 | 090200 | 1097002500 | 234500 | 237500 | 238000 | 233500 | 2887 |
| 571 | 20241108 | 090100 | 416796500 | 237500 | 235500 | 237500 | 235500 | 338 |
| 572 | 20241108 | 090000 | 336782000 | 235500 | 236500 | 237000 | 235500 | 1417 |