29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 183000 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 13549 |
| 3 | 20231026 | 182900 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20231026 | 182800 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20231026 | 182700 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20231026 | 182600 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20231026 | 182500 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20231026 | 182400 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20231026 | 182300 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20231026 | 182200 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20231026 | 182100 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20231026 | 182000 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20231026 | 181900 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20231026 | 181800 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20231026 | 181700 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20231026 | 181600 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20231026 | 181500 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20231026 | 181400 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20231026 | 181300 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20231026 | 181200 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20231026 | 181100 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20231026 | 181000 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20231026 | 180900 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20231026 | 180800 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20231026 | 180700 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20231026 | 180600 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20231026 | 180500 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20231026 | 180400 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20231026 | 180300 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20231026 | 180200 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20231026 | 180100 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20231026 | 180000 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 13549 |
| 33 | 20231026 | 175900 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20231026 | 175800 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20231026 | 175700 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20231026 | 175600 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20231026 | 175500 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20231026 | 175400 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20231026 | 175300 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20231026 | 175200 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20231026 | 175100 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20231026 | 175000 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20231026 | 174900 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20231026 | 174800 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20231026 | 174700 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20231026 | 174600 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20231026 | 174500 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20231026 | 174400 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20231026 | 174300 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20231026 | 174200 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20231026 | 174100 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20231026 | 174000 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20231026 | 173900 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20231026 | 173800 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20231026 | 173700 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20231026 | 173600 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20231026 | 173500 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20231026 | 173400 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20231026 | 173300 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20231026 | 173200 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20231026 | 173100 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20231026 | 173000 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 13549 |
| 63 | 20231026 | 172900 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20231026 | 172800 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20231026 | 172700 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20231026 | 172600 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20231026 | 172500 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20231026 | 172400 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20231026 | 172300 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20231026 | 172200 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20231026 | 172100 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20231026 | 172000 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20231026 | 171900 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20231026 | 171800 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20231026 | 171700 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20231026 | 171600 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20231026 | 171500 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20231026 | 171400 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20231026 | 171300 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20231026 | 171200 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20231026 | 171100 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20231026 | 171000 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20231026 | 170900 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20231026 | 170800 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20231026 | 170700 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20231026 | 170600 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20231026 | 170500 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20231026 | 170400 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20231026 | 170300 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20231026 | 170200 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20231026 | 170100 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20231026 | 170000 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 13549 |
| 93 | 20231026 | 165900 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20231026 | 165800 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20231026 | 165700 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20231026 | 165600 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20231026 | 165500 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20231026 | 165400 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20231026 | 165300 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20231026 | 165200 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20231026 | 165100 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20231026 | 165000 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20231026 | 164900 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20231026 | 164800 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20231026 | 164700 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20231026 | 164600 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20231026 | 164500 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20231026 | 164400 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20231026 | 164300 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20231026 | 164200 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20231026 | 164100 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20231026 | 164000 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20231026 | 163900 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20231026 | 163800 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20231026 | 163700 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20231026 | 163600 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20231026 | 163500 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20231026 | 163400 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20231026 | 163300 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20231026 | 163200 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20231026 | 163100 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20231026 | 163000 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 13549 |
| 123 | 20231026 | 162900 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20231026 | 162800 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20231026 | 162700 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20231026 | 162600 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20231026 | 162500 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20231026 | 162400 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20231026 | 162300 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20231026 | 162200 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20231026 | 162100 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20231026 | 162000 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20231026 | 161900 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20231026 | 161800 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20231026 | 161700 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20231026 | 161600 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20231026 | 161500 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20231026 | 161400 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20231026 | 161300 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20231026 | 161200 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20231026 | 161100 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20231026 | 161000 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20231026 | 160900 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20231026 | 160800 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20231026 | 160700 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20231026 | 160600 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20231026 | 160500 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20231026 | 160400 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20231026 | 160300 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20231026 | 160200 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20231026 | 160100 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20231026 | 160000 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 13549 |
| 153 | 20231026 | 155900 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20231026 | 155800 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20231026 | 155700 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20231026 | 155600 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20231026 | 155500 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20231026 | 155400 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20231026 | 155300 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20231026 | 155200 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20231026 | 155100 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20231026 | 155000 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20231026 | 154900 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20231026 | 154800 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20231026 | 154700 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20231026 | 154600 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20231026 | 154500 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20231026 | 154400 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20231026 | 154300 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20231026 | 154200 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20231026 | 154100 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20231026 | 154000 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20231026 | 153900 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20231026 | 153800 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20231026 | 153700 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20231026 | 153600 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20231026 | 153500 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20231026 | 153400 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20231026 | 153300 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20231026 | 153200 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20231026 | 153100 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20231026 | 153000 | 18454130860 | 4650 | 4650 | 4650 | 4650 | 27098 |
| 183 | 20231026 | 152900 | 18391128010 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20231026 | 152800 | 18391128010 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20231026 | 152700 | 18391128010 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20231026 | 152600 | 18391128010 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20231026 | 152500 | 18391128010 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20231026 | 152400 | 18391128010 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20231026 | 152300 | 18391128010 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20231026 | 152200 | 18391128010 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20231026 | 152100 | 18391128010 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20231026 | 152000 | 18391128010 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20231026 | 151900 | 18391128010 | 4580 | 4545 | 4585 | 4545 | 11676 |
| 194 | 20231026 | 151800 | 18337922725 | 4545 | 4545 | 4555 | 4540 | 6687 |
| 195 | 20231026 | 151700 | 18307537245 | 4545 | 4585 | 4585 | 4545 | 4850 |
| 196 | 20231026 | 151600 | 18285401600 | 4580 | 4580 | 4600 | 4570 | 3152 |
| 197 | 20231026 | 151500 | 18270940020 | 4565 | 4545 | 4565 | 4545 | 1659 |
| 198 | 20231026 | 151400 | 18263394695 | 4540 | 4575 | 4585 | 4540 | 3721 |
| 199 | 20231026 | 151300 | 18246457110 | 4585 | 4575 | 4590 | 4570 | 1248 |
| 200 | 20231026 | 151200 | 18240753625 | 4590 | 4595 | 4595 | 4570 | 606 |
| 201 | 20231026 | 151100 | 18237981825 | 4595 | 4600 | 4600 | 4575 | 666 |
| 202 | 20231026 | 151000 | 18234918860 | 4600 | 4575 | 4600 | 4570 | 3267 |
| 203 | 20231026 | 150900 | 18219951330 | 4575 | 4540 | 4575 | 4540 | 2652 |
| 204 | 20231026 | 150800 | 18207889630 | 4545 | 4545 | 4560 | 4510 | 18258 |
| 205 | 20231026 | 150700 | 18125182555 | 4545 | 4565 | 4565 | 4545 | 4962 |
| 206 | 20231026 | 150600 | 18102582155 | 4565 | 4580 | 4590 | 4565 | 3590 |
| 207 | 20231026 | 150500 | 18086163260 | 4580 | 4575 | 4585 | 4570 | 2628 |
| 208 | 20231026 | 150400 | 18074138410 | 4575 | 4560 | 4585 | 4560 | 2856 |
| 209 | 20231026 | 150300 | 18061078990 | 4550 | 4645 | 4665 | 4545 | 17093 |
| 210 | 20231026 | 150200 | 17982527485 | 4645 | 4660 | 4665 | 4630 | 8703 |
| 211 | 20231026 | 150100 | 17942161250 | 4650 | 4665 | 4670 | 4650 | 4590 |
| 212 | 20231026 | 150000 | 17920794845 | 4640 | 4640 | 4695 | 4640 | 8092 |
| 213 | 20231026 | 145900 | 17883098005 | 4640 | 4725 | 4725 | 4630 | 19050 |
| 214 | 20231026 | 145800 | 17793940255 | 4725 | 4730 | 4755 | 4725 | 1291 |
| 215 | 20231026 | 145700 | 17787836620 | 4730 | 4730 | 4735 | 4715 | 4042 |
| 216 | 20231026 | 145600 | 17768748405 | 4730 | 4760 | 4760 | 4730 | 5258 |
| 217 | 20231026 | 145500 | 17743837875 | 4765 | 4770 | 4770 | 4760 | 270 |
| 218 | 20231026 | 145400 | 17742551270 | 4770 | 4755 | 4800 | 4745 | 1151 |
| 219 | 20231026 | 145300 | 17737072015 | 4755 | 4795 | 4810 | 4750 | 2383 |
| 220 | 20231026 | 145200 | 17725693210 | 4795 | 4780 | 4795 | 4780 | 3299 |
| 221 | 20231026 | 145100 | 17709907840 | 4800 | 4765 | 4800 | 4765 | 3401 |
| 222 | 20231026 | 145000 | 17693601935 | 4765 | 4740 | 4785 | 4740 | 1813 |
| 223 | 20231026 | 144900 | 17684974250 | 4750 | 4735 | 4750 | 4725 | 3777 |
| 224 | 20231026 | 144800 | 17667094080 | 4735 | 4760 | 4760 | 4735 | 10057 |
| 225 | 20231026 | 144700 | 17619367445 | 4760 | 4750 | 4770 | 4750 | 3451 |
| 226 | 20231026 | 144600 | 17602944335 | 4750 | 4800 | 4800 | 4740 | 18220 |
| 227 | 20231026 | 144500 | 17516009995 | 4800 | 4805 | 4810 | 4800 | 5252 |
| 228 | 20231026 | 144400 | 17490788500 | 4800 | 4820 | 4825 | 4800 | 1746 |
| 229 | 20231026 | 144300 | 17482392480 | 4805 | 4810 | 4820 | 4805 | 8334 |
| 230 | 20231026 | 144200 | 17442327320 | 4810 | 4815 | 4835 | 4810 | 4714 |
| 231 | 20231026 | 144100 | 17419634825 | 4815 | 4855 | 4855 | 4810 | 11130 |
| 232 | 20231026 | 144000 | 17366005360 | 4860 | 4890 | 4900 | 4850 | 4065 |
| 233 | 20231026 | 143900 | 17346195380 | 4885 | 4895 | 4915 | 4885 | 10276 |
| 234 | 20231026 | 143800 | 17295893730 | 4895 | 4870 | 4920 | 4850 | 5416 |
| 235 | 20231026 | 143700 | 17269403315 | 4875 | 4845 | 4900 | 4840 | 3412 |
| 236 | 20231026 | 143600 | 17252766190 | 4845 | 4895 | 4895 | 4830 | 10250 |
| 237 | 20231026 | 143500 | 17202831685 | 4900 | 4865 | 4945 | 4845 | 15534 |
| 238 | 20231026 | 143400 | 17126559290 | 4845 | 4890 | 4895 | 4845 | 10442 |
| 239 | 20231026 | 143300 | 17075826865 | 4890 | 4875 | 4895 | 4870 | 2084 |
| 240 | 20231026 | 143200 | 17065640310 | 4880 | 4875 | 4915 | 4850 | 11456 |
| 241 | 20231026 | 143100 | 17009583435 | 4890 | 4830 | 4890 | 4810 | 7492 |
| 242 | 20231026 | 143000 | 16973278285 | 4840 | 4810 | 4840 | 4810 | 2399 |
| 243 | 20231026 | 142900 | 16961704230 | 4810 | 4840 | 4840 | 4800 | 7156 |
| 244 | 20231026 | 142800 | 16927259885 | 4840 | 4835 | 4850 | 4805 | 17444 |
| 245 | 20231026 | 142700 | 16843007605 | 4840 | 4840 | 4865 | 4830 | 7465 |
| 246 | 20231026 | 142600 | 16806883990 | 4840 | 4885 | 4885 | 4795 | 28827 |
| 247 | 20231026 | 142500 | 16667979385 | 4880 | 4910 | 4920 | 4880 | 10596 |
| 248 | 20231026 | 142400 | 16616145195 | 4900 | 4965 | 4990 | 4895 | 18374 |
| 249 | 20231026 | 142300 | 16525131580 | 4970 | 4880 | 4970 | 4880 | 9240 |
| 250 | 20231026 | 142200 | 16479624495 | 4890 | 4920 | 4920 | 4875 | 3845 |
| 251 | 20231026 | 142100 | 16460778330 | 4920 | 4910 | 4940 | 4890 | 17333 |
| 252 | 20231026 | 142000 | 16375446700 | 4875 | 4850 | 4875 | 4845 | 6083 |
| 253 | 20231026 | 141900 | 16345902975 | 4850 | 4880 | 4880 | 4850 | 9982 |
| 254 | 20231026 | 141800 | 16297400440 | 4875 | 4905 | 4960 | 4865 | 13512 |
| 255 | 20231026 | 141700 | 16231067270 | 4940 | 4875 | 4945 | 4875 | 22142 |
| 256 | 20231026 | 141600 | 16122107160 | 4875 | 4890 | 4900 | 4845 | 7212 |
| 257 | 20231026 | 141500 | 16086934980 | 4900 | 4845 | 4900 | 4805 | 13672 |
| 258 | 20231026 | 141400 | 16020731235 | 4845 | 4890 | 4895 | 4805 | 23112 |
| 259 | 20231026 | 141300 | 15908511100 | 4895 | 4910 | 4910 | 4850 | 27591 |
| 260 | 20231026 | 141200 | 15773913160 | 4910 | 4945 | 4950 | 4900 | 23627 |
| 261 | 20231026 | 141100 | 15657450615 | 4935 | 4995 | 5000 | 4905 | 49694 |
| 262 | 20231026 | 141000 | 15411303175 | 4995 | 4980 | 5080 | 4965 | 86280 |
| 263 | 20231026 | 140900 | 14977731770 | 4975 | 4770 | 5020 | 4765 | 125996 |
| 264 | 20231026 | 140800 | 14354193485 | 4770 | 4725 | 4775 | 4720 | 5001 |
| 265 | 20231026 | 140700 | 14330476075 | 4720 | 4725 | 4730 | 4720 | 9021 |
| 266 | 20231026 | 140600 | 14287848485 | 4730 | 4750 | 4750 | 4720 | 11440 |
| 267 | 20231026 | 140500 | 14233724385 | 4750 | 4785 | 4790 | 4750 | 9513 |
| 268 | 20231026 | 140400 | 14188393980 | 4785 | 4800 | 4805 | 4780 | 6857 |
| 269 | 20231026 | 140300 | 14155532850 | 4805 | 4815 | 4825 | 4805 | 5597 |
| 270 | 20231026 | 140200 | 14128604995 | 4815 | 4835 | 4845 | 4805 | 11551 |
| 271 | 20231026 | 140100 | 14072798130 | 4835 | 4795 | 4845 | 4795 | 14251 |
| 272 | 20231026 | 140000 | 14004148560 | 4795 | 4775 | 4875 | 4755 | 28453 |
| 273 | 20231026 | 135900 | 13867513880 | 4775 | 4810 | 4820 | 4775 | 32687 |
| 274 | 20231026 | 135800 | 13710943855 | 4800 | 4870 | 4875 | 4800 | 41970 |
| 275 | 20231026 | 135700 | 13507576485 | 4870 | 4910 | 4910 | 4870 | 17258 |
| 276 | 20231026 | 135600 | 13423348910 | 4885 | 4945 | 4960 | 4875 | 47506 |
| 277 | 20231026 | 135500 | 13190081830 | 4940 | 4920 | 4965 | 4895 | 81303 |
| 278 | 20231026 | 135400 | 12789388710 | 4925 | 4860 | 4955 | 4840 | 80044 |
| 279 | 20231026 | 135300 | 12396840450 | 4860 | 4700 | 4960 | 4680 | 84763 |
| 280 | 20231026 | 135200 | 11984046180 | 4700 | 4690 | 4715 | 4670 | 2612 |
| 281 | 20231026 | 135100 | 11971775190 | 4690 | 4655 | 4690 | 4650 | 1402 |
| 282 | 20231026 | 135000 | 11965238800 | 4675 | 4675 | 4675 | 4650 | 3604 |
| 283 | 20231026 | 134900 | 11948413975 | 4675 | 4720 | 4720 | 4635 | 9957 |
| 284 | 20231026 | 134800 | 11901883200 | 4720 | 4695 | 4725 | 4640 | 12716 |
| 285 | 20231026 | 134700 | 11842403800 | 4695 | 4675 | 4730 | 4665 | 12668 |
| 286 | 20231026 | 134600 | 11782863860 | 4675 | 4760 | 4765 | 4620 | 32037 |
| 287 | 20231026 | 134500 | 11632963895 | 4765 | 4750 | 4795 | 4735 | 25454 |
| 288 | 20231026 | 134400 | 11511595660 | 4750 | 4825 | 4860 | 4710 | 29846 |
| 289 | 20231026 | 134300 | 11368916435 | 4825 | 4710 | 4880 | 4690 | 69735 |
| 290 | 20231026 | 134200 | 11032648350 | 4710 | 4765 | 4800 | 4655 | 42942 |
| 291 | 20231026 | 134100 | 10828830980 | 4770 | 4535 | 4780 | 4535 | 30357 |
| 292 | 20231026 | 134000 | 10686248465 | 4535 | 4535 | 4560 | 4535 | 186 |
| 293 | 20231026 | 133900 | 10685404905 | 4560 | 4530 | 4560 | 4530 | 1534 |
| 294 | 20231026 | 133800 | 10678444140 | 4535 | 4520 | 4535 | 4520 | 547 |
| 295 | 20231026 | 133700 | 10675971670 | 4520 | 4515 | 4520 | 4515 | 313 |
| 296 | 20231026 | 133600 | 10674557975 | 4515 | 4525 | 4525 | 4515 | 486 |
| 297 | 20231026 | 133500 | 10672361495 | 4535 | 4525 | 4535 | 4525 | 209 |
| 298 | 20231026 | 133400 | 10671414050 | 4520 | 4520 | 4520 | 4520 | 276 |
| 299 | 20231026 | 133300 | 10670166530 | 4520 | 4520 | 4520 | 4520 | 307 |
| 300 | 20231026 | 133200 | 10668778890 | 4520 | 4520 | 4530 | 4520 | 809 |
| 301 | 20231026 | 133100 | 10665122100 | 4520 | 4520 | 4520 | 4520 | 407 |
| 302 | 20231026 | 133000 | 10663282460 | 4520 | 4525 | 4525 | 4520 | 598 |
| 303 | 20231026 | 132900 | 10660578470 | 4525 | 4535 | 4535 | 4525 | 542 |
| 304 | 20231026 | 132800 | 10658123765 | 4535 | 4550 | 4550 | 4535 | 240 |
| 305 | 20231026 | 132700 | 10657034100 | 4550 | 4550 | 4550 | 4530 | 2208 |
| 306 | 20231026 | 132600 | 10647021090 | 4535 | 4560 | 4560 | 4535 | 355 |
| 307 | 20231026 | 132500 | 10645404545 | 4565 | 4570 | 4570 | 4565 | 26 |
| 308 | 20231026 | 132400 | 10645285735 | 4570 | 4580 | 4580 | 4570 | 782 |
| 309 | 20231026 | 132300 | 10641710365 | 4585 | 4580 | 4585 | 4580 | 20 |
| 310 | 20231026 | 132200 | 10641618745 | 4580 | 4580 | 4580 | 4580 | 365 |
| 311 | 20231026 | 132100 | 10639947045 | 4580 | 4595 | 4595 | 4580 | 532 |
| 312 | 20231026 | 132000 | 10637505735 | 4595 | 4590 | 4595 | 4585 | 143 |
| 313 | 20231026 | 131900 | 10636849390 | 4590 | 4585 | 4590 | 4585 | 55 |
| 314 | 20231026 | 131800 | 10636597120 | 4585 | 4590 | 4590 | 4585 | 199 |
| 315 | 20231026 | 131700 | 10635684700 | 4590 | 4575 | 4590 | 4575 | 35 |
| 316 | 20231026 | 131600 | 10635524210 | 4585 | 4585 | 4590 | 4585 | 1253 |
| 317 | 20231026 | 131500 | 10629778485 | 4585 | 4560 | 4585 | 4560 | 230 |
| 318 | 20231026 | 131400 | 10628727795 | 4560 | 4565 | 4565 | 4560 | 202 |
| 319 | 20231026 | 131300 | 10627806505 | 4565 | 4565 | 4565 | 4560 | 33 |
| 320 | 20231026 | 131200 | 10627655905 | 4565 | 4565 | 4565 | 4565 | 4 |
| 321 | 20231026 | 131100 | 10627637645 | 4560 | 4560 | 4560 | 4560 | 28 |
| 322 | 20231026 | 131000 | 10627509965 | 4565 | 4565 | 4565 | 4565 | 1 |
| 323 | 20231026 | 130900 | 10627505400 | 4560 | 4560 | 4565 | 4560 | 530 |
| 324 | 20231026 | 130800 | 10625088140 | 4560 | 4560 | 4575 | 4560 | 87 |
| 325 | 20231026 | 130700 | 10624691065 | 4565 | 4570 | 4570 | 4565 | 239 |
| 326 | 20231026 | 130600 | 10623599760 | 4570 | 4570 | 4570 | 4570 | 25 |
| 327 | 20231026 | 130500 | 10623485510 | 4580 | 4565 | 4580 | 4560 | 98 |
| 328 | 20231026 | 130400 | 10623037135 | 4565 | 4575 | 4580 | 4565 | 1602 |
| 329 | 20231026 | 130300 | 10615723430 | 4565 | 4580 | 4580 | 4565 | 23 |
| 330 | 20231026 | 130200 | 10615618420 | 4560 | 4590 | 4590 | 4560 | 825 |
| 331 | 20231026 | 130100 | 10611855500 | 4575 | 4585 | 4595 | 4575 | 1270 |
| 332 | 20231026 | 130000 | 10606032255 | 4580 | 4560 | 4580 | 4560 | 1867 |
| 333 | 20231026 | 125900 | 10597513720 | 4555 | 4555 | 4555 | 4555 | 54 |
| 334 | 20231026 | 125800 | 10597267750 | 4555 | 4555 | 4555 | 4555 | 2 |
| 335 | 20231026 | 125700 | 10597258640 | 4560 | 4545 | 4560 | 4545 | 2211 |
| 336 | 20231026 | 125600 | 10587187720 | 4545 | 4535 | 4550 | 4535 | 410 |
| 337 | 20231026 | 125500 | 10585325055 | 4535 | 4550 | 4550 | 4535 | 127 |
| 338 | 20231026 | 125400 | 10584748975 | 4555 | 4550 | 4555 | 4550 | 27 |
| 339 | 20231026 | 125300 | 10584626015 | 4535 | 4545 | 4545 | 4520 | 1301 |
| 340 | 20231026 | 125200 | 10578734160 | 4550 | 4560 | 4560 | 4550 | 280 |
| 341 | 20231026 | 125100 | 10577460145 | 4550 | 4550 | 4560 | 4550 | 490 |
| 342 | 20231026 | 125000 | 10575228250 | 4550 | 4530 | 4555 | 4530 | 2332 |
| 343 | 20231026 | 124900 | 10564620330 | 4535 | 4535 | 4535 | 4535 | 106 |
| 344 | 20231026 | 124800 | 10564139620 | 4540 | 4540 | 4540 | 4540 | 2 |
| 345 | 20231026 | 124700 | 10564130540 | 4535 | 4535 | 4535 | 4535 | 8 |
| 346 | 20231026 | 124600 | 10564094260 | 4535 | 4540 | 4540 | 4535 | 562 |
| 347 | 20231026 | 124500 | 10561542900 | 4540 | 4535 | 4540 | 4535 | 10 |
| 348 | 20231026 | 124400 | 10561497545 | 4530 | 4530 | 4530 | 4530 | 528 |
| 349 | 20231026 | 124300 | 10559105705 | 4530 | 4535 | 4535 | 4530 | 1644 |
| 350 | 20231026 | 124200 | 10551656100 | 4540 | 4540 | 4540 | 4535 | 72 |
| 351 | 20231026 | 124100 | 10551329260 | 4545 | 4545 | 4545 | 4545 | 465 |
| 352 | 20231026 | 124000 | 10549215835 | 4545 | 4550 | 4550 | 4540 | 827 |
| 353 | 20231026 | 123900 | 10545453665 | 4545 | 4545 | 4545 | 4545 | 1046 |
| 354 | 20231026 | 123800 | 10540699595 | 4540 | 4530 | 4540 | 4530 | 1196 |
| 355 | 20231026 | 123700 | 10535271720 | 4530 | 4520 | 4530 | 4520 | 143 |
| 356 | 20231026 | 123600 | 10534624605 | 4520 | 4515 | 4520 | 4515 | 542 |
| 357 | 20231026 | 123500 | 10532174825 | 4515 | 4520 | 4520 | 4515 | 514 |
| 358 | 20231026 | 123400 | 10529851585 | 4520 | 4525 | 4525 | 4520 | 422 |
| 359 | 20231026 | 123300 | 10527944090 | 4530 | 4525 | 4530 | 4520 | 517 |
| 360 | 20231026 | 123200 | 10525602930 | 4520 | 4525 | 4525 | 4520 | 181 |
| 361 | 20231026 | 123100 | 10524784530 | 4520 | 4515 | 4520 | 4515 | 344 |
| 362 | 20231026 | 123000 | 10523229805 | 4510 | 4510 | 4520 | 4510 | 207 |
| 363 | 20231026 | 122900 | 10522294425 | 4505 | 4500 | 4505 | 4500 | 13 |
| 364 | 20231026 | 122800 | 10522235890 | 4500 | 4500 | 4500 | 4500 | 1039 |
| 365 | 20231026 | 122700 | 10517560390 | 4505 | 4505 | 4505 | 4500 | 18 |
| 366 | 20231026 | 122600 | 10517479380 | 4500 | 4500 | 4505 | 4500 | 69 |
| 367 | 20231026 | 122500 | 10517168730 | 4505 | 4505 | 4505 | 4505 | 12 |
| 368 | 20231026 | 122400 | 10517114670 | 4515 | 4515 | 4515 | 4515 | 10 |
| 369 | 20231026 | 122300 | 10517069520 | 4500 | 4520 | 4520 | 4500 | 452 |
| 370 | 20231026 | 122200 | 10515030780 | 4500 | 4500 | 4500 | 4500 | 0 |
| 371 | 20231026 | 122100 | 10515030780 | 4500 | 4500 | 4500 | 4500 | 3 |
| 372 | 20231026 | 122000 | 10515017280 | 4495 | 4500 | 4500 | 4490 | 1544 |
| 373 | 20231026 | 121900 | 10508076160 | 4500 | 4520 | 4520 | 4500 | 3088 |
| 374 | 20231026 | 121800 | 10494159510 | 4525 | 4525 | 4525 | 4525 | 225 |
| 375 | 20231026 | 121700 | 10493141385 | 4525 | 4520 | 4525 | 4520 | 150 |
| 376 | 20231026 | 121600 | 10492463330 | 4520 | 4520 | 4520 | 4520 | 60 |
| 377 | 20231026 | 121500 | 10492192130 | 4520 | 4520 | 4525 | 4520 | 259 |
| 378 | 20231026 | 121400 | 10491021350 | 4520 | 4525 | 4525 | 4520 | 28 |
| 379 | 20231026 | 121300 | 10490894780 | 4520 | 4525 | 4525 | 4520 | 355 |
| 380 | 20231026 | 121200 | 10489288695 | 4530 | 4530 | 4530 | 4530 | 120 |
| 381 | 20231026 | 121100 | 10488745095 | 4525 | 4525 | 4525 | 4525 | 107 |
| 382 | 20231026 | 121000 | 10488260920 | 4520 | 4530 | 4540 | 4520 | 1765 |
| 383 | 20231026 | 120900 | 10480257605 | 4530 | 4520 | 4530 | 4520 | 2208 |
| 384 | 20231026 | 120800 | 10470272800 | 4520 | 4505 | 4520 | 4505 | 360 |
| 385 | 20231026 | 120700 | 10468648830 | 4505 | 4510 | 4515 | 4505 | 67 |
| 386 | 20231026 | 120600 | 10468346500 | 4520 | 4505 | 4520 | 4505 | 182 |
| 387 | 20231026 | 120500 | 10467524155 | 4505 | 4490 | 4505 | 4490 | 2307 |
| 388 | 20231026 | 120400 | 10457138680 | 4490 | 4490 | 4490 | 4490 | 39 |
| 389 | 20231026 | 120300 | 10456963570 | 4490 | 4485 | 4490 | 4485 | 294 |
| 390 | 20231026 | 120200 | 10455643975 | 4485 | 4490 | 4490 | 4485 | 235 |
| 391 | 20231026 | 120100 | 10454589000 | 4490 | 4490 | 4490 | 4490 | 1113 |
| 392 | 20231026 | 120000 | 10449591630 | 4485 | 4485 | 4485 | 4485 | 466 |
| 393 | 20231026 | 115900 | 10447501620 | 4485 | 4485 | 4485 | 4485 | 109 |
| 394 | 20231026 | 115800 | 10447012755 | 4490 | 4485 | 4490 | 4485 | 43 |
| 395 | 20231026 | 115700 | 10446819885 | 4480 | 4485 | 4485 | 4480 | 588 |
| 396 | 20231026 | 115600 | 10444183390 | 4480 | 4480 | 4480 | 4480 | 13 |
| 397 | 20231026 | 115500 | 10444125150 | 4485 | 4480 | 4485 | 4470 | 65 |
| 398 | 20231026 | 115400 | 10443833845 | 4470 | 4475 | 4475 | 4470 | 425 |
| 399 | 20231026 | 115300 | 10441932685 | 4470 | 4475 | 4475 | 4470 | 148 |
| 400 | 20231026 | 115200 | 10441270640 | 4475 | 4470 | 4475 | 4470 | 20 |
| 401 | 20231026 | 115100 | 10441181190 | 4475 | 4470 | 4475 | 4470 | 21 |
| 402 | 20231026 | 115000 | 10441087310 | 4465 | 4460 | 4475 | 4460 | 263 |
| 403 | 20231026 | 114900 | 10439913755 | 4460 | 4460 | 4465 | 4460 | 307 |
| 404 | 20231026 | 114800 | 10438544480 | 4460 | 4460 | 4465 | 4460 | 930 |
| 405 | 20231026 | 114700 | 10434396675 | 4465 | 4470 | 4470 | 4460 | 1389 |
| 406 | 20231026 | 114600 | 10428194785 | 4470 | 4470 | 4470 | 4470 | 207 |
| 407 | 20231026 | 114500 | 10427269495 | 4465 | 4470 | 4470 | 4465 | 336 |
| 408 | 20231026 | 114400 | 10425769095 | 4470 | 4465 | 4470 | 4465 | 135 |
| 409 | 20231026 | 114300 | 10425165765 | 4470 | 4475 | 4475 | 4470 | 302 |
| 410 | 20231026 | 114200 | 10423815415 | 4470 | 4475 | 4480 | 4470 | 356 |
| 411 | 20231026 | 114100 | 10422224065 | 4470 | 4485 | 4490 | 4470 | 364 |
| 412 | 20231026 | 114000 | 10420592285 | 4485 | 4465 | 4485 | 4465 | 1136 |
| 413 | 20231026 | 113900 | 10415516795 | 4465 | 4465 | 4470 | 4460 | 187 |
| 414 | 20231026 | 113800 | 10414682595 | 4460 | 4465 | 4465 | 4455 | 3669 |
| 415 | 20231026 | 113700 | 10398321360 | 4465 | 4470 | 4470 | 4460 | 4332 |
| 416 | 20231026 | 113600 | 10378983785 | 4470 | 4490 | 4495 | 4470 | 1750 |
| 417 | 20231026 | 113500 | 10371137505 | 4485 | 4495 | 4495 | 4480 | 515 |
| 418 | 20231026 | 113400 | 10368826980 | 4500 | 4480 | 4500 | 4480 | 1140 |
| 419 | 20231026 | 113300 | 10363705735 | 4480 | 4475 | 4485 | 4475 | 784 |
| 420 | 20231026 | 113200 | 10360191295 | 4465 | 4470 | 4475 | 4465 | 1464 |
| 421 | 20231026 | 113100 | 10353652480 | 4470 | 4470 | 4475 | 4465 | 1484 |
| 422 | 20231026 | 113000 | 10347018930 | 4475 | 4455 | 4490 | 4455 | 2938 |
| 423 | 20231026 | 112900 | 10333903510 | 4455 | 4495 | 4500 | 4450 | 25961 |
| 424 | 20231026 | 112800 | 10218050895 | 4500 | 4525 | 4525 | 4500 | 12636 |
| 425 | 20231026 | 112700 | 10161125655 | 4525 | 4530 | 4530 | 4520 | 771 |
| 426 | 20231026 | 112600 | 10157637620 | 4530 | 4545 | 4550 | 4530 | 3363 |
| 427 | 20231026 | 112500 | 10142390075 | 4545 | 4540 | 4545 | 4535 | 4430 |
| 428 | 20231026 | 112400 | 10122283800 | 4545 | 4545 | 4545 | 4545 | 651 |
| 429 | 20231026 | 112300 | 10119325005 | 4545 | 4550 | 4555 | 4545 | 1759 |
| 430 | 20231026 | 112200 | 10111324770 | 4550 | 4550 | 4555 | 4550 | 423 |
| 431 | 20231026 | 112100 | 10109399565 | 4550 | 4550 | 4560 | 4545 | 1399 |
| 432 | 20231026 | 112000 | 10103034265 | 4550 | 4550 | 4550 | 4550 | 694 |
| 433 | 20231026 | 111900 | 10099876565 | 4550 | 4545 | 4550 | 4545 | 137 |
| 434 | 20231026 | 111800 | 10099253295 | 4545 | 4550 | 4560 | 4545 | 1529 |
| 435 | 20231026 | 111700 | 10092296960 | 4550 | 4550 | 4560 | 4550 | 833 |
| 436 | 20231026 | 111600 | 10088504495 | 4555 | 4555 | 4560 | 4550 | 2260 |
| 437 | 20231026 | 111500 | 10078215315 | 4555 | 4565 | 4565 | 4555 | 2198 |
| 438 | 20231026 | 111400 | 10068192515 | 4565 | 4575 | 4575 | 4565 | 1108 |
| 439 | 20231026 | 111300 | 10063127925 | 4575 | 4575 | 4575 | 4570 | 993 |
| 440 | 20231026 | 111200 | 10058586920 | 4575 | 4575 | 4580 | 4575 | 759 |
| 441 | 20231026 | 111100 | 10055111440 | 4570 | 4570 | 4570 | 4565 | 545 |
| 442 | 20231026 | 111000 | 10052621335 | 4570 | 4570 | 4570 | 4565 | 1677 |
| 443 | 20231026 | 110900 | 10044957745 | 4565 | 4560 | 4565 | 4560 | 943 |
| 444 | 20231026 | 110800 | 10040655080 | 4560 | 4560 | 4560 | 4560 | 76 |
| 445 | 20231026 | 110700 | 10040308520 | 4555 | 4555 | 4565 | 4555 | 4465 |
| 446 | 20231026 | 110600 | 10019937315 | 4550 | 4560 | 4560 | 4550 | 3370 |
| 447 | 20231026 | 110500 | 10004584510 | 4560 | 4580 | 4580 | 4555 | 4776 |
| 448 | 20231026 | 110400 | 9982776285 | 4575 | 4585 | 4600 | 4575 | 3155 |
| 449 | 20231026 | 110300 | 9968332430 | 4585 | 4600 | 4600 | 4575 | 375 |
| 450 | 20231026 | 110200 | 9966614855 | 4590 | 4590 | 4600 | 4590 | 241 |
| 451 | 20231026 | 110100 | 9965506995 | 4600 | 4590 | 4600 | 4575 | 3422 |
| 452 | 20231026 | 110000 | 9949839540 | 4585 | 4600 | 4600 | 4585 | 1344 |
| 453 | 20231026 | 105900 | 9943674580 | 4600 | 4605 | 4605 | 4590 | 1453 |
| 454 | 20231026 | 105800 | 9936994640 | 4605 | 4610 | 4615 | 4605 | 731 |
| 455 | 20231026 | 105700 | 9933624730 | 4610 | 4600 | 4610 | 4585 | 1143 |
| 456 | 20231026 | 105600 | 9928372075 | 4590 | 4605 | 4610 | 4590 | 4534 |
| 457 | 20231026 | 105500 | 9907528785 | 4610 | 4605 | 4610 | 4605 | 825 |
| 458 | 20231026 | 105400 | 9903728475 | 4610 | 4600 | 4615 | 4600 | 490 |
| 459 | 20231026 | 105300 | 9901470665 | 4615 | 4620 | 4620 | 4595 | 2283 |
| 460 | 20231026 | 105200 | 9890966755 | 4620 | 4625 | 4630 | 4600 | 6874 |
| 461 | 20231026 | 105100 | 9859303410 | 4625 | 4635 | 4635 | 4620 | 622 |
| 462 | 20231026 | 105000 | 9856421895 | 4635 | 4635 | 4635 | 4615 | 1472 |
| 463 | 20231026 | 104900 | 9849620625 | 4635 | 4635 | 4635 | 4635 | 26 |
| 464 | 20231026 | 104800 | 9849500115 | 4635 | 4630 | 4635 | 4615 | 1290 |
| 465 | 20231026 | 104700 | 9843542810 | 4620 | 4620 | 4630 | 4615 | 3500 |
| 466 | 20231026 | 104600 | 9827383540 | 4620 | 4645 | 4645 | 4615 | 7772 |
| 467 | 20231026 | 104500 | 9791428325 | 4645 | 4655 | 4655 | 4645 | 349 |
| 468 | 20231026 | 104400 | 9789806380 | 4655 | 4650 | 4655 | 4635 | 9315 |
| 469 | 20231026 | 104300 | 9746567895 | 4655 | 4680 | 4680 | 4655 | 5748 |
| 470 | 20231026 | 104200 | 9719766210 | 4680 | 4680 | 4695 | 4680 | 379 |
| 471 | 20231026 | 104100 | 9717991395 | 4695 | 4670 | 4700 | 4670 | 935 |
| 472 | 20231026 | 104000 | 9713607050 | 4670 | 4700 | 4700 | 4670 | 4145 |
| 473 | 20231026 | 103900 | 9694223690 | 4700 | 4695 | 4700 | 4675 | 1550 |
| 474 | 20231026 | 103800 | 9686946700 | 4700 | 4690 | 4700 | 4675 | 1480 |
| 475 | 20231026 | 103700 | 9679999545 | 4690 | 4680 | 4690 | 4670 | 808 |
| 476 | 20231026 | 103600 | 9676213045 | 4680 | 4670 | 4680 | 4665 | 3537 |
| 477 | 20231026 | 103500 | 9659694455 | 4670 | 4685 | 4685 | 4670 | 1569 |
| 478 | 20231026 | 103400 | 9652358080 | 4680 | 4680 | 4685 | 4680 | 1603 |
| 479 | 20231026 | 103300 | 9644856005 | 4680 | 4690 | 4690 | 4675 | 2917 |
| 480 | 20231026 | 103200 | 9631195190 | 4675 | 4670 | 4690 | 4670 | 4885 |
| 481 | 20231026 | 103100 | 9608345435 | 4690 | 4695 | 4700 | 4690 | 4090 |
| 482 | 20231026 | 103000 | 9589136440 | 4690 | 4690 | 4700 | 4690 | 2599 |
| 483 | 20231026 | 102900 | 9576937815 | 4690 | 4650 | 4690 | 4640 | 4078 |
| 484 | 20231026 | 102800 | 9557932230 | 4660 | 4645 | 4675 | 4645 | 2015 |
| 485 | 20231026 | 102700 | 9548540255 | 4645 | 4640 | 4645 | 4625 | 3158 |
| 486 | 20231026 | 102600 | 9533896410 | 4640 | 4655 | 4660 | 4625 | 8986 |
| 487 | 20231026 | 102500 | 9492099100 | 4660 | 4670 | 4675 | 4660 | 1001 |
| 488 | 20231026 | 102400 | 9487432465 | 4670 | 4655 | 4675 | 4655 | 1400 |
| 489 | 20231026 | 102300 | 9480902465 | 4655 | 4660 | 4660 | 4655 | 2016 |
| 490 | 20231026 | 102200 | 9471515065 | 4655 | 4685 | 4690 | 4655 | 2222 |
| 491 | 20231026 | 102100 | 9461118945 | 4685 | 4645 | 4700 | 4645 | 7309 |
| 492 | 20231026 | 102000 | 9426931110 | 4645 | 4610 | 4645 | 4610 | 3375 |
| 493 | 20231026 | 101900 | 9411321015 | 4610 | 4615 | 4620 | 4610 | 4907 |
| 494 | 20231026 | 101800 | 9388673930 | 4620 | 4640 | 4645 | 4615 | 7135 |
| 495 | 20231026 | 101700 | 9355638120 | 4645 | 4625 | 4650 | 4625 | 2069 |
| 496 | 20231026 | 101600 | 9346047665 | 4625 | 4615 | 4640 | 4610 | 4611 |
| 497 | 20231026 | 101500 | 9324744220 | 4615 | 4635 | 4645 | 4590 | 21952 |
| 498 | 20231026 | 101400 | 9223542650 | 4635 | 4705 | 4705 | 4620 | 20576 |
| 499 | 20231026 | 101300 | 9127743075 | 4690 | 4720 | 4740 | 4690 | 8059 |
| 500 | 20231026 | 101200 | 9089671505 | 4735 | 4670 | 4735 | 4660 | 10317 |
| 501 | 20231026 | 101100 | 9041389470 | 4670 | 4700 | 4700 | 4665 | 8430 |
| 502 | 20231026 | 101000 | 9001931650 | 4695 | 4705 | 4725 | 4690 | 4056 |
| 503 | 20231026 | 100900 | 8982874305 | 4730 | 4755 | 4755 | 4695 | 16288 |
| 504 | 20231026 | 100800 | 8905815595 | 4750 | 4725 | 4780 | 4720 | 9687 |
| 505 | 20231026 | 100700 | 8859794645 | 4735 | 4730 | 4745 | 4720 | 8045 |
| 506 | 20231026 | 100600 | 8821682325 | 4720 | 4700 | 4730 | 4675 | 10192 |
| 507 | 20231026 | 100500 | 8773604370 | 4700 | 4680 | 4705 | 4665 | 13086 |
| 508 | 20231026 | 100400 | 8712298480 | 4700 | 4730 | 4730 | 4665 | 20688 |
| 509 | 20231026 | 100300 | 8615019945 | 4720 | 4715 | 4730 | 4705 | 8108 |
| 510 | 20231026 | 100200 | 8576742070 | 4715 | 4680 | 4730 | 4670 | 26418 |
| 511 | 20231026 | 100100 | 8452632685 | 4675 | 4650 | 4680 | 4630 | 53567 |
| 512 | 20231026 | 100000 | 8203585455 | 4670 | 4795 | 4800 | 4635 | 78250 |
| 513 | 20231026 | 095900 | 7832573030 | 4800 | 4850 | 4875 | 4795 | 30369 |
| 514 | 20231026 | 095800 | 7685824270 | 4850 | 4800 | 4900 | 4800 | 54565 |
| 515 | 20231026 | 095700 | 7421400110 | 4805 | 4830 | 4835 | 4780 | 68317 |
| 516 | 20231026 | 095600 | 7093144825 | 4825 | 4975 | 4975 | 4770 | 122079 |
| 517 | 20231026 | 095500 | 6498744065 | 4970 | 5240 | 5250 | 4950 | 162375 |
| 518 | 20231026 | 095400 | 5678589395 | 5230 | 5200 | 5290 | 5180 | 211119 |
| 519 | 20231026 | 095300 | 4572675565 | 5200 | 5120 | 5200 | 5090 | 81684 |
| 520 | 20231026 | 095200 | 4151927305 | 5130 | 5060 | 5130 | 5050 | 43092 |
| 521 | 20231026 | 095100 | 3932318565 | 5080 | 5120 | 5140 | 5040 | 67494 |
| 522 | 20231026 | 095000 | 3589155465 | 5130 | 5120 | 5160 | 5060 | 95623 |
| 523 | 20231026 | 094900 | 3100036305 | 5140 | 5140 | 5160 | 5090 | 110381 |
| 524 | 20231026 | 094800 | 2534252135 | 5130 | 4865 | 5180 | 4865 | 227099 |
| 525 | 20231026 | 094700 | 1383526195 | 4865 | 4900 | 4950 | 4835 | 91061 |
| 526 | 20231026 | 094600 | 938688220 | 4835 | 4835 | 4835 | 4835 | 0 |
| 527 | 20231026 | 094500 | 938688220 | 4835 | 4835 | 4835 | 4830 | 2435 |
| 528 | 20231026 | 094400 | 926915115 | 4830 | 4825 | 4835 | 4820 | 26710 |
| 529 | 20231026 | 094300 | 797887250 | 4825 | 4805 | 4835 | 4790 | 48822 |
| 530 | 20231026 | 094200 | 562500275 | 4790 | 4765 | 4820 | 4695 | 38387 |
| 531 | 20231026 | 094100 | 378465285 | 4770 | 4630 | 4815 | 4630 | 30971 |
| 532 | 20231026 | 094000 | 231720145 | 4625 | 4610 | 4625 | 4605 | 703 |
| 533 | 20231026 | 093900 | 228477545 | 4620 | 4640 | 4640 | 4600 | 1109 |
| 534 | 20231026 | 093800 | 223355365 | 4640 | 4590 | 4640 | 4590 | 1543 |
| 535 | 20231026 | 093700 | 216227445 | 4560 | 4600 | 4600 | 4560 | 246 |
| 536 | 20231026 | 093600 | 215095885 | 4600 | 4535 | 4600 | 4535 | 1714 |
| 537 | 20231026 | 093500 | 207268385 | 4535 | 4535 | 4535 | 4525 | 833 |
| 538 | 20231026 | 093400 | 203495190 | 4535 | 4540 | 4540 | 4535 | 239 |
| 539 | 20231026 | 093300 | 202411035 | 4540 | 4560 | 4560 | 4540 | 405 |
| 540 | 20231026 | 093200 | 200564985 | 4560 | 4590 | 4590 | 4525 | 2626 |
| 541 | 20231026 | 093100 | 188572370 | 4595 | 4615 | 4615 | 4585 | 2203 |
| 542 | 20231026 | 093000 | 178447440 | 4620 | 4710 | 4730 | 4620 | 8106 |
| 543 | 20231026 | 092900 | 140556425 | 4725 | 4645 | 4735 | 4615 | 8925 |
| 544 | 20231026 | 092800 | 98841750 | 4620 | 4555 | 4650 | 4520 | 6722 |
| 545 | 20231026 | 092700 | 68044880 | 4550 | 4505 | 4550 | 4505 | 3093 |
| 546 | 20231026 | 092600 | 54018520 | 4505 | 4500 | 4505 | 4500 | 451 |
| 547 | 20231026 | 092500 | 51988970 | 4500 | 4500 | 4500 | 4490 | 2067 |
| 548 | 20231026 | 092400 | 42687570 | 4500 | 4470 | 4500 | 4470 | 1120 |
| 549 | 20231026 | 092300 | 37658395 | 4455 | 4455 | 4455 | 4455 | 50 |
| 550 | 20231026 | 092200 | 37435645 | 4450 | 4450 | 4450 | 4450 | 438 |
| 551 | 20231026 | 092100 | 35486545 | 4450 | 4450 | 4450 | 4450 | 33 |
| 552 | 20231026 | 092000 | 35339695 | 4455 | 4455 | 4455 | 4455 | 0 |
| 553 | 20231026 | 091900 | 35339695 | 4455 | 4455 | 4455 | 4455 | 0 |
| 554 | 20231026 | 091800 | 35339695 | 4455 | 4455 | 4455 | 4455 | 0 |
| 555 | 20231026 | 091700 | 35339695 | 4455 | 4430 | 4455 | 4430 | 61 |
| 556 | 20231026 | 091600 | 35069440 | 4460 | 4465 | 4465 | 4430 | 43 |
| 557 | 20231026 | 091500 | 34878255 | 4465 | 4435 | 4465 | 4430 | 31 |
| 558 | 20231026 | 091400 | 34740780 | 4460 | 4460 | 4460 | 4460 | 0 |
| 559 | 20231026 | 091300 | 34740780 | 4460 | 4455 | 4460 | 4455 | 377 |
| 560 | 20231026 | 091200 | 33059695 | 4475 | 4475 | 4475 | 4475 | 55 |
| 561 | 20231026 | 091100 | 32813570 | 4500 | 4420 | 4500 | 4420 | 3287 |
| 562 | 20231026 | 091000 | 18144760 | 4400 | 4400 | 4400 | 4400 | 0 |
| 563 | 20231026 | 090900 | 18144760 | 4400 | 4400 | 4400 | 4400 | 2 |
| 564 | 20231026 | 090800 | 18135960 | 4430 | 4430 | 4430 | 4430 | 0 |
| 565 | 20231026 | 090700 | 18135960 | 4430 | 4430 | 4430 | 4430 | 1 |
| 566 | 20231026 | 090600 | 18131530 | 4410 | 4410 | 4410 | 4410 | 138 |
| 567 | 20231026 | 090500 | 17522950 | 4410 | 4405 | 4410 | 4405 | 46 |
| 568 | 20231026 | 090400 | 17320290 | 4400 | 4400 | 4400 | 4400 | 0 |
| 569 | 20231026 | 090300 | 17320290 | 4400 | 4375 | 4400 | 4375 | 1300 |
| 570 | 20231026 | 090200 | 11626380 | 4375 | 4380 | 4380 | 4375 | 361 |
| 571 | 20231026 | 090100 | 10045210 | 4380 | 4395 | 4400 | 4380 | 721 |
| 572 | 20231026 | 090000 | 6877200 | 4400 | 4400 | 4400 | 4400 | 1563 |