30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 183000 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 7767 |
| 3 | 20230921 | 182900 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20230921 | 182800 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20230921 | 182700 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20230921 | 182600 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20230921 | 182500 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20230921 | 182400 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20230921 | 182300 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20230921 | 182200 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20230921 | 182100 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20230921 | 182000 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20230921 | 181900 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20230921 | 181800 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20230921 | 181700 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20230921 | 181600 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20230921 | 181500 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20230921 | 181400 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20230921 | 181300 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20230921 | 181200 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20230921 | 181100 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20230921 | 181000 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20230921 | 180900 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20230921 | 180800 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20230921 | 180700 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20230921 | 180600 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20230921 | 180500 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20230921 | 180400 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20230921 | 180300 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20230921 | 180200 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20230921 | 180100 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20230921 | 180000 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 7767 |
| 33 | 20230921 | 175900 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20230921 | 175800 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20230921 | 175700 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20230921 | 175600 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20230921 | 175500 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20230921 | 175400 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20230921 | 175300 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20230921 | 175200 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20230921 | 175100 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20230921 | 175000 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20230921 | 174900 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20230921 | 174800 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20230921 | 174700 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20230921 | 174600 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20230921 | 174500 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20230921 | 174400 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20230921 | 174300 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20230921 | 174200 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20230921 | 174100 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20230921 | 174000 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20230921 | 173900 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20230921 | 173800 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20230921 | 173700 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20230921 | 173600 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20230921 | 173500 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20230921 | 173400 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20230921 | 173300 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20230921 | 173200 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20230921 | 173100 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20230921 | 173000 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 7767 |
| 63 | 20230921 | 172900 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20230921 | 172800 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20230921 | 172700 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20230921 | 172600 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20230921 | 172500 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20230921 | 172400 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20230921 | 172300 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20230921 | 172200 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20230921 | 172100 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20230921 | 172000 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20230921 | 171900 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20230921 | 171800 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20230921 | 171700 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20230921 | 171600 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20230921 | 171500 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20230921 | 171400 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20230921 | 171300 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20230921 | 171200 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20230921 | 171100 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20230921 | 171000 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20230921 | 170900 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20230921 | 170800 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20230921 | 170700 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20230921 | 170600 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20230921 | 170500 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20230921 | 170400 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20230921 | 170300 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20230921 | 170200 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20230921 | 170100 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20230921 | 170000 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 7767 |
| 93 | 20230921 | 165900 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20230921 | 165800 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20230921 | 165700 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20230921 | 165600 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20230921 | 165500 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20230921 | 165400 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20230921 | 165300 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20230921 | 165200 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20230921 | 165100 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20230921 | 165000 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20230921 | 164900 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20230921 | 164800 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20230921 | 164700 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20230921 | 164600 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20230921 | 164500 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20230921 | 164400 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20230921 | 164300 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20230921 | 164200 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20230921 | 164100 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20230921 | 164000 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20230921 | 163900 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20230921 | 163800 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20230921 | 163700 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20230921 | 163600 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20230921 | 163500 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20230921 | 163400 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20230921 | 163300 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20230921 | 163200 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20230921 | 163100 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20230921 | 163000 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 7767 |
| 123 | 20230921 | 162900 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20230921 | 162800 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20230921 | 162700 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20230921 | 162600 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20230921 | 162500 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20230921 | 162400 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20230921 | 162300 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20230921 | 162200 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20230921 | 162100 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20230921 | 162000 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20230921 | 161900 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20230921 | 161800 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20230921 | 161700 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20230921 | 161600 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20230921 | 161500 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20230921 | 161400 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20230921 | 161300 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20230921 | 161200 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20230921 | 161100 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20230921 | 161000 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20230921 | 160900 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20230921 | 160800 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20230921 | 160700 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20230921 | 160600 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20230921 | 160500 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20230921 | 160400 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20230921 | 160300 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20230921 | 160200 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20230921 | 160100 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20230921 | 160000 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 7767 |
| 153 | 20230921 | 155900 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20230921 | 155800 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20230921 | 155700 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20230921 | 155600 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20230921 | 155500 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20230921 | 155400 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20230921 | 155300 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20230921 | 155200 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20230921 | 155100 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20230921 | 155000 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20230921 | 154900 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20230921 | 154800 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20230921 | 154700 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20230921 | 154600 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20230921 | 154500 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20230921 | 154400 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20230921 | 154300 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20230921 | 154200 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20230921 | 154100 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20230921 | 154000 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20230921 | 153900 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20230921 | 153800 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20230921 | 153700 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20230921 | 153600 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20230921 | 153500 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20230921 | 153400 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20230921 | 153300 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20230921 | 153200 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20230921 | 153100 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20230921 | 153000 | 1970441140 | 11170 | 11170 | 11170 | 11170 | 15534 |
| 183 | 20230921 | 152900 | 1883683750 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20230921 | 152800 | 1883683750 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20230921 | 152700 | 1883683750 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20230921 | 152600 | 1883683750 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20230921 | 152500 | 1883683750 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20230921 | 152400 | 1883683750 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20230921 | 152300 | 1883683750 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20230921 | 152200 | 1883683750 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20230921 | 152100 | 1883683750 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20230921 | 152000 | 1883683750 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20230921 | 151900 | 1883683750 | 11170 | 11160 | 11180 | 11160 | 598 |
| 194 | 20230921 | 151800 | 1877007330 | 11150 | 11140 | 11160 | 11130 | 687 |
| 195 | 20230921 | 151700 | 1869351030 | 11150 | 11160 | 11160 | 11150 | 114 |
| 196 | 20230921 | 151600 | 1868079410 | 11160 | 11140 | 11160 | 11120 | 777 |
| 197 | 20230921 | 151500 | 1859427800 | 11150 | 11140 | 11150 | 11130 | 159 |
| 198 | 20230921 | 151400 | 1857656110 | 11140 | 11150 | 11150 | 11140 | 311 |
| 199 | 20230921 | 151300 | 1854188510 | 11120 | 11140 | 11150 | 11120 | 673 |
| 200 | 20230921 | 151200 | 1846697760 | 11140 | 11160 | 11160 | 11140 | 223 |
| 201 | 20230921 | 151100 | 1844212290 | 11140 | 11140 | 11150 | 11140 | 741 |
| 202 | 20230921 | 151000 | 1835954840 | 11140 | 11140 | 11150 | 11140 | 198 |
| 203 | 20230921 | 150900 | 1833748520 | 11140 | 11150 | 11150 | 11140 | 560 |
| 204 | 20230921 | 150800 | 1827504880 | 11150 | 11140 | 11150 | 11140 | 218 |
| 205 | 20230921 | 150700 | 1825074680 | 11140 | 11150 | 11150 | 11140 | 361 |
| 206 | 20230921 | 150600 | 1821050090 | 11150 | 11150 | 11160 | 11140 | 493 |
| 207 | 20230921 | 150500 | 1815552220 | 11150 | 11160 | 11160 | 11140 | 790 |
| 208 | 20230921 | 150400 | 1806745700 | 11140 | 11160 | 11160 | 11140 | 225 |
| 209 | 20230921 | 150300 | 1804236150 | 11160 | 11150 | 11170 | 11140 | 276 |
| 210 | 20230921 | 150200 | 1801156820 | 11140 | 11170 | 11170 | 11130 | 1024 |
| 211 | 20230921 | 150100 | 1789731460 | 11160 | 11170 | 11170 | 11160 | 146 |
| 212 | 20230921 | 150000 | 1788100790 | 11160 | 11170 | 11180 | 11160 | 1536 |
| 213 | 20230921 | 145900 | 1770946380 | 11170 | 11170 | 11180 | 11170 | 596 |
| 214 | 20230921 | 145800 | 1764288080 | 11170 | 11180 | 11180 | 11170 | 147 |
| 215 | 20230921 | 145700 | 1762644900 | 11170 | 11170 | 11180 | 11170 | 292 |
| 216 | 20230921 | 145600 | 1759382340 | 11170 | 11180 | 11180 | 11170 | 259 |
| 217 | 20230921 | 145500 | 1756487980 | 11190 | 11190 | 11190 | 11180 | 212 |
| 218 | 20230921 | 145400 | 1754116620 | 11180 | 11190 | 11190 | 11180 | 224 |
| 219 | 20230921 | 145300 | 1751611330 | 11170 | 11190 | 11190 | 11170 | 2505 |
| 220 | 20230921 | 145200 | 1723604630 | 11180 | 11180 | 11190 | 11180 | 127 |
| 221 | 20230921 | 145100 | 1722184030 | 11180 | 11190 | 11200 | 11180 | 640 |
| 222 | 20230921 | 145000 | 1715022200 | 11190 | 11190 | 11200 | 11190 | 658 |
| 223 | 20230921 | 144900 | 1707658660 | 11200 | 11200 | 11200 | 11190 | 144 |
| 224 | 20230921 | 144800 | 1706046740 | 11200 | 11200 | 11200 | 11190 | 249 |
| 225 | 20230921 | 144700 | 1703259030 | 11190 | 11190 | 11200 | 11180 | 517 |
| 226 | 20230921 | 144600 | 1697473080 | 11190 | 11200 | 11200 | 11180 | 454 |
| 227 | 20230921 | 144500 | 1692393720 | 11190 | 11190 | 11200 | 11190 | 539 |
| 228 | 20230921 | 144400 | 1686361990 | 11200 | 11200 | 11200 | 11190 | 159 |
| 229 | 20230921 | 144300 | 1684581980 | 11200 | 11200 | 11200 | 11190 | 212 |
| 230 | 20230921 | 144200 | 1682208850 | 11200 | 11190 | 11200 | 11190 | 480 |
| 231 | 20230921 | 144100 | 1676836800 | 11190 | 11190 | 11200 | 11190 | 2188 |
| 232 | 20230921 | 144000 | 1652333950 | 11190 | 11180 | 11200 | 11180 | 292 |
| 233 | 20230921 | 143900 | 1649067230 | 11190 | 11200 | 11200 | 11180 | 717 |
| 234 | 20230921 | 143800 | 1641043590 | 11200 | 11200 | 11200 | 11190 | 489 |
| 235 | 20230921 | 143700 | 1635570660 | 11190 | 11190 | 11200 | 11190 | 175 |
| 236 | 20230921 | 143600 | 1633611650 | 11200 | 11200 | 11200 | 11190 | 229 |
| 237 | 20230921 | 143500 | 1631048330 | 11190 | 11200 | 11200 | 11190 | 320 |
| 238 | 20230921 | 143400 | 1627464980 | 11200 | 11190 | 11200 | 11190 | 162 |
| 239 | 20230921 | 143300 | 1625651270 | 11200 | 11190 | 11200 | 11190 | 188 |
| 240 | 20230921 | 143200 | 1623546990 | 11200 | 11200 | 11200 | 11190 | 128 |
| 241 | 20230921 | 143100 | 1622113510 | 11200 | 11200 | 11200 | 11190 | 208 |
| 242 | 20230921 | 143000 | 1619784690 | 11190 | 11200 | 11200 | 11190 | 338 |
| 243 | 20230921 | 142900 | 1616002190 | 11200 | 11190 | 11200 | 11190 | 1510 |
| 244 | 20230921 | 142800 | 1599093530 | 11200 | 11200 | 11200 | 11190 | 255 |
| 245 | 20230921 | 142700 | 1596237910 | 11200 | 11190 | 11200 | 11190 | 108 |
| 246 | 20230921 | 142600 | 1595028700 | 11190 | 11190 | 11200 | 11190 | 191 |
| 247 | 20230921 | 142500 | 1592890930 | 11190 | 11200 | 11200 | 11190 | 212 |
| 248 | 20230921 | 142400 | 1590517270 | 11200 | 11200 | 11200 | 11180 | 622 |
| 249 | 20230921 | 142300 | 1583561150 | 11200 | 11190 | 11200 | 11180 | 132 |
| 250 | 20230921 | 142200 | 1582083660 | 11200 | 11190 | 11200 | 11180 | 338 |
| 251 | 20230921 | 142100 | 1578301850 | 11200 | 11210 | 11210 | 11200 | 214 |
| 252 | 20230921 | 142000 | 1575904260 | 11200 | 11200 | 11210 | 11200 | 225 |
| 253 | 20230921 | 141900 | 1573383270 | 11210 | 11210 | 11210 | 11200 | 116 |
| 254 | 20230921 | 141800 | 1572083170 | 11210 | 11190 | 11210 | 11190 | 92 |
| 255 | 20230921 | 141700 | 1571053070 | 11180 | 11210 | 11210 | 11180 | 232 |
| 256 | 20230921 | 141600 | 1568454840 | 11210 | 11210 | 11210 | 11200 | 178 |
| 257 | 20230921 | 141500 | 1566460730 | 11210 | 11200 | 11210 | 11200 | 174 |
| 258 | 20230921 | 141400 | 1564511380 | 11200 | 11210 | 11210 | 11190 | 1239 |
| 259 | 20230921 | 141300 | 1550638500 | 11200 | 11210 | 11210 | 11200 | 197 |
| 260 | 20230921 | 141200 | 1548431520 | 11210 | 11210 | 11210 | 11210 | 82 |
| 261 | 20230921 | 141100 | 1547512300 | 11210 | 11210 | 11210 | 11200 | 155 |
| 262 | 20230921 | 141000 | 1545775270 | 11210 | 11200 | 11210 | 11200 | 183 |
| 263 | 20230921 | 140900 | 1543724710 | 11210 | 11210 | 11210 | 11200 | 158 |
| 264 | 20230921 | 140800 | 1541954050 | 11210 | 11210 | 11210 | 11200 | 205 |
| 265 | 20230921 | 140700 | 1539656060 | 11200 | 11200 | 11210 | 11190 | 455 |
| 266 | 20230921 | 140600 | 1534562510 | 11200 | 11220 | 11220 | 11200 | 218 |
| 267 | 20230921 | 140500 | 1532119820 | 11220 | 11210 | 11220 | 11210 | 135 |
| 268 | 20230921 | 140400 | 1530605940 | 11200 | 11210 | 11210 | 11200 | 136 |
| 269 | 20230921 | 140300 | 1529081930 | 11210 | 11210 | 11210 | 11200 | 133 |
| 270 | 20230921 | 140200 | 1527591630 | 11200 | 11200 | 11210 | 11200 | 270 |
| 271 | 20230921 | 140100 | 1524566690 | 11210 | 11200 | 11210 | 11200 | 127 |
| 272 | 20230921 | 140000 | 1523143410 | 11200 | 11190 | 11200 | 11190 | 236 |
| 273 | 20230921 | 135900 | 1520501340 | 11200 | 11200 | 11200 | 11190 | 233 |
| 274 | 20230921 | 135800 | 1517891750 | 11190 | 11190 | 11200 | 11190 | 199 |
| 275 | 20230921 | 135700 | 1515663730 | 11200 | 11200 | 11200 | 11200 | 99 |
| 276 | 20230921 | 135600 | 1514554930 | 11200 | 11210 | 11210 | 11200 | 427 |
| 277 | 20230921 | 135500 | 1509771970 | 11210 | 11210 | 11210 | 11200 | 193 |
| 278 | 20230921 | 135400 | 1507609230 | 11210 | 11210 | 11220 | 11210 | 182 |
| 279 | 20230921 | 135300 | 1505568610 | 11220 | 11210 | 11220 | 11200 | 223 |
| 280 | 20230921 | 135200 | 1503069770 | 11220 | 11220 | 11220 | 11210 | 191 |
| 281 | 20230921 | 135100 | 1500928010 | 11210 | 11210 | 11210 | 11210 | 272 |
| 282 | 20230921 | 135000 | 1497878890 | 11210 | 11190 | 11210 | 11190 | 474 |
| 283 | 20230921 | 134900 | 1492567570 | 11200 | 11200 | 11210 | 11200 | 232 |
| 284 | 20230921 | 134800 | 1489968670 | 11210 | 11200 | 11210 | 11200 | 152 |
| 285 | 20230921 | 134700 | 1488265840 | 11190 | 11200 | 11200 | 11190 | 128 |
| 286 | 20230921 | 134600 | 1486832510 | 11200 | 11210 | 11210 | 11200 | 656 |
| 287 | 20230921 | 134500 | 1479484480 | 11210 | 11210 | 11210 | 11210 | 84 |
| 288 | 20230921 | 134400 | 1478542840 | 11190 | 11200 | 11210 | 11190 | 288 |
| 289 | 20230921 | 134300 | 1475317720 | 11200 | 11200 | 11200 | 11190 | 212 |
| 290 | 20230921 | 134200 | 1472944290 | 11200 | 11200 | 11200 | 11190 | 153 |
| 291 | 20230921 | 134100 | 1471231210 | 11200 | 11190 | 11200 | 11190 | 109 |
| 292 | 20230921 | 134000 | 1470010670 | 11190 | 11200 | 11200 | 11190 | 268 |
| 293 | 20230921 | 133900 | 1467009770 | 11210 | 11200 | 11210 | 11200 | 179 |
| 294 | 20230921 | 133800 | 1465004420 | 11200 | 11200 | 11200 | 11190 | 172 |
| 295 | 20230921 | 133700 | 1463078800 | 11200 | 11200 | 11200 | 11200 | 70 |
| 296 | 20230921 | 133600 | 1462294800 | 11200 | 11190 | 11200 | 11190 | 203 |
| 297 | 20230921 | 133500 | 1460022420 | 11190 | 11200 | 11200 | 11190 | 226 |
| 298 | 20230921 | 133400 | 1457492010 | 11200 | 11190 | 11200 | 11190 | 685 |
| 299 | 20230921 | 133300 | 1449825880 | 11190 | 11190 | 11190 | 11180 | 210 |
| 300 | 20230921 | 133200 | 1447477110 | 11190 | 11190 | 11190 | 11180 | 160 |
| 301 | 20230921 | 133100 | 1445686970 | 11190 | 11190 | 11190 | 11180 | 178 |
| 302 | 20230921 | 133000 | 1443695670 | 11190 | 11190 | 11190 | 11180 | 140 |
| 303 | 20230921 | 132900 | 1442129680 | 11190 | 11190 | 11200 | 11180 | 349 |
| 304 | 20230921 | 132800 | 1438225000 | 11200 | 11200 | 11200 | 11190 | 443 |
| 305 | 20230921 | 132700 | 1433266160 | 11200 | 11180 | 11200 | 11180 | 479 |
| 306 | 20230921 | 132600 | 1427906210 | 11190 | 11190 | 11190 | 11180 | 206 |
| 307 | 20230921 | 132500 | 1425601940 | 11190 | 11190 | 11190 | 11180 | 301 |
| 308 | 20230921 | 132400 | 1422236030 | 11190 | 11190 | 11190 | 11180 | 218 |
| 309 | 20230921 | 132300 | 1419797130 | 11190 | 11180 | 11190 | 11170 | 676 |
| 310 | 20230921 | 132200 | 1412239570 | 11170 | 11180 | 11180 | 11170 | 194 |
| 311 | 20230921 | 132100 | 1410072040 | 11180 | 11180 | 11180 | 11180 | 307 |
| 312 | 20230921 | 132000 | 1406639780 | 11180 | 11170 | 11180 | 11170 | 243 |
| 313 | 20230921 | 131900 | 1403924540 | 11180 | 11170 | 11180 | 11170 | 178 |
| 314 | 20230921 | 131800 | 1401935710 | 11170 | 11170 | 11170 | 11160 | 210 |
| 315 | 20230921 | 131700 | 1399590910 | 11170 | 11160 | 11170 | 11160 | 264 |
| 316 | 20230921 | 131600 | 1396644000 | 11160 | 11160 | 11170 | 11160 | 163 |
| 317 | 20230921 | 131500 | 1394824410 | 11160 | 11170 | 11170 | 11160 | 105 |
| 318 | 20230921 | 131400 | 1393652080 | 11170 | 11150 | 11170 | 11150 | 152 |
| 319 | 20230921 | 131300 | 1391954860 | 11150 | 11170 | 11170 | 11150 | 232 |
| 320 | 20230921 | 131200 | 1389365700 | 11170 | 11180 | 11180 | 11170 | 242 |
| 321 | 20230921 | 131100 | 1386661850 | 11180 | 11150 | 11180 | 11150 | 1055 |
| 322 | 20230921 | 131000 | 1374888800 | 11150 | 11150 | 11150 | 11150 | 402 |
| 323 | 20230921 | 130900 | 1370406500 | 11160 | 11160 | 11160 | 11150 | 301 |
| 324 | 20230921 | 130800 | 1367049080 | 11160 | 11160 | 11160 | 11150 | 127 |
| 325 | 20230921 | 130700 | 1365632040 | 11160 | 11150 | 11160 | 11150 | 148 |
| 326 | 20230921 | 130600 | 1363981340 | 11150 | 11150 | 11160 | 11140 | 272 |
| 327 | 20230921 | 130500 | 1360948420 | 11160 | 11150 | 11160 | 11150 | 102 |
| 328 | 20230921 | 130400 | 1359810590 | 11150 | 11160 | 11170 | 11150 | 156 |
| 329 | 20230921 | 130300 | 1358069680 | 11160 | 11160 | 11160 | 11150 | 380 |
| 330 | 20230921 | 130200 | 1353829490 | 11160 | 11170 | 11170 | 11130 | 2305 |
| 331 | 20230921 | 130100 | 1328105980 | 11180 | 11180 | 11180 | 11180 | 127 |
| 332 | 20230921 | 130000 | 1326686120 | 11180 | 11180 | 11190 | 11180 | 221 |
| 333 | 20230921 | 125900 | 1324214760 | 11180 | 11190 | 11190 | 11180 | 107 |
| 334 | 20230921 | 125800 | 1323017690 | 11190 | 11180 | 11190 | 11180 | 131 |
| 335 | 20230921 | 125700 | 1321552320 | 11190 | 11190 | 11190 | 11180 | 291 |
| 336 | 20230921 | 125600 | 1318297910 | 11180 | 11190 | 11190 | 11180 | 235 |
| 337 | 20230921 | 125500 | 1315669650 | 11180 | 11180 | 11190 | 11180 | 379 |
| 338 | 20230921 | 125400 | 1311432140 | 11190 | 11180 | 11190 | 11170 | 546 |
| 339 | 20230921 | 125300 | 1305328820 | 11180 | 11190 | 11190 | 11180 | 220 |
| 340 | 20230921 | 125200 | 1302868410 | 11190 | 11180 | 11190 | 11180 | 503 |
| 341 | 20230921 | 125100 | 1297244570 | 11180 | 11170 | 11180 | 11160 | 804 |
| 342 | 20230921 | 125000 | 1288261560 | 11160 | 11160 | 11170 | 11160 | 141 |
| 343 | 20230921 | 124900 | 1286687440 | 11160 | 11160 | 11170 | 11160 | 308 |
| 344 | 20230921 | 124800 | 1283249340 | 11160 | 11160 | 11160 | 11160 | 211 |
| 345 | 20230921 | 124700 | 1280894580 | 11160 | 11150 | 11160 | 11150 | 186 |
| 346 | 20230921 | 124600 | 1278819340 | 11170 | 11160 | 11170 | 11160 | 691 |
| 347 | 20230921 | 124500 | 1271107500 | 11160 | 11150 | 11160 | 11150 | 139 |
| 348 | 20230921 | 124400 | 1269557090 | 11150 | 11150 | 11160 | 11150 | 172 |
| 349 | 20230921 | 124300 | 1267638750 | 11150 | 11110 | 11150 | 11110 | 111 |
| 350 | 20230921 | 124200 | 1266403620 | 11170 | 11150 | 11170 | 11050 | 8138 |
| 351 | 20230921 | 124100 | 1176071050 | 11150 | 11150 | 11150 | 11150 | 163 |
| 352 | 20230921 | 124000 | 1174253600 | 11150 | 11140 | 11150 | 11140 | 196 |
| 353 | 20230921 | 123900 | 1172069330 | 11150 | 11150 | 11150 | 11140 | 167 |
| 354 | 20230921 | 123800 | 1170208150 | 11150 | 11150 | 11150 | 11140 | 94 |
| 355 | 20230921 | 123700 | 1169160570 | 11150 | 11150 | 11150 | 11150 | 96 |
| 356 | 20230921 | 123600 | 1168090170 | 11140 | 11140 | 11150 | 11140 | 1305 |
| 357 | 20230921 | 123500 | 1153542210 | 11150 | 11150 | 11150 | 11150 | 156 |
| 358 | 20230921 | 123400 | 1151802810 | 11150 | 11150 | 11150 | 11150 | 193 |
| 359 | 20230921 | 123300 | 1149650860 | 11140 | 11150 | 11160 | 11140 | 296 |
| 360 | 20230921 | 123200 | 1146351960 | 11150 | 11150 | 11160 | 11150 | 145 |
| 361 | 20230921 | 123100 | 1144734900 | 11150 | 11140 | 11150 | 11140 | 175 |
| 362 | 20230921 | 123000 | 1142784940 | 11140 | 11130 | 11140 | 11130 | 137 |
| 363 | 20230921 | 122900 | 1141259370 | 11140 | 11140 | 11140 | 11130 | 528 |
| 364 | 20230921 | 122800 | 1135378580 | 11140 | 11160 | 11160 | 11140 | 964 |
| 365 | 20230921 | 122700 | 1124631930 | 11160 | 11160 | 11160 | 11150 | 184 |
| 366 | 20230921 | 122600 | 1122579270 | 11170 | 11170 | 11170 | 11160 | 239 |
| 367 | 20230921 | 122500 | 1119911830 | 11170 | 11170 | 11170 | 11160 | 136 |
| 368 | 20230921 | 122400 | 1118393230 | 11170 | 11160 | 11170 | 11160 | 283 |
| 369 | 20230921 | 122300 | 1115234340 | 11160 | 11180 | 11180 | 11160 | 250 |
| 370 | 20230921 | 122200 | 1112442060 | 11170 | 11180 | 11180 | 11170 | 109 |
| 371 | 20230921 | 122100 | 1111223960 | 11170 | 11180 | 11180 | 11170 | 118 |
| 372 | 20230921 | 122000 | 1109904990 | 11180 | 11170 | 11180 | 11170 | 186 |
| 373 | 20230921 | 121900 | 1107826640 | 11170 | 11180 | 11180 | 11170 | 115 |
| 374 | 20230921 | 121800 | 1106541390 | 11180 | 11180 | 11180 | 11170 | 131 |
| 375 | 20230921 | 121700 | 1105077560 | 11180 | 11180 | 11180 | 11170 | 215 |
| 376 | 20230921 | 121600 | 1102674060 | 11180 | 11180 | 11190 | 11180 | 368 |
| 377 | 20230921 | 121500 | 1098559280 | 11190 | 11190 | 11190 | 11180 | 139 |
| 378 | 20230921 | 121400 | 1097004570 | 11190 | 11180 | 11190 | 11180 | 130 |
| 379 | 20230921 | 121300 | 1095550390 | 11190 | 11180 | 11190 | 11170 | 315 |
| 380 | 20230921 | 121200 | 1092029000 | 11180 | 11190 | 11190 | 11180 | 172 |
| 381 | 20230921 | 121100 | 1090105640 | 11190 | 11170 | 11190 | 11170 | 871 |
| 382 | 20230921 | 121000 | 1080375340 | 11170 | 11170 | 11180 | 11160 | 811 |
| 383 | 20230921 | 120900 | 1071313760 | 11170 | 11180 | 11190 | 11170 | 155 |
| 384 | 20230921 | 120800 | 1069581720 | 11190 | 11170 | 11190 | 11170 | 445 |
| 385 | 20230921 | 120700 | 1064610490 | 11170 | 11160 | 11170 | 11160 | 160 |
| 386 | 20230921 | 120600 | 1062824630 | 11160 | 11130 | 11160 | 11130 | 330 |
| 387 | 20230921 | 120500 | 1059147460 | 11160 | 11150 | 11160 | 11130 | 107 |
| 388 | 20230921 | 120400 | 1057954960 | 11140 | 11160 | 11160 | 11100 | 3618 |
| 389 | 20230921 | 120300 | 1017672610 | 11150 | 11190 | 11190 | 11150 | 3666 |
| 390 | 20230921 | 120200 | 976710490 | 11180 | 11190 | 11190 | 11180 | 1009 |
| 391 | 20230921 | 120100 | 965422980 | 11200 | 11190 | 11200 | 11190 | 102 |
| 392 | 20230921 | 120000 | 964280770 | 11190 | 11200 | 11200 | 11190 | 208 |
| 393 | 20230921 | 115900 | 961952560 | 11190 | 11200 | 11200 | 11190 | 50 |
| 394 | 20230921 | 115800 | 961392660 | 11200 | 11190 | 11200 | 11190 | 437 |
| 395 | 20230921 | 115700 | 956500710 | 11180 | 11190 | 11190 | 11180 | 233 |
| 396 | 20230921 | 115600 | 953893700 | 11190 | 11190 | 11190 | 11180 | 498 |
| 397 | 20230921 | 115500 | 948323210 | 11190 | 11200 | 11200 | 11190 | 600 |
| 398 | 20230921 | 115400 | 941608650 | 11200 | 11190 | 11200 | 11190 | 287 |
| 399 | 20230921 | 115300 | 938395780 | 11200 | 11190 | 11200 | 11190 | 166 |
| 400 | 20230921 | 115200 | 936537400 | 11200 | 11200 | 11210 | 11200 | 118 |
| 401 | 20230921 | 115100 | 935215500 | 11210 | 11200 | 11210 | 11200 | 184 |
| 402 | 20230921 | 115000 | 933153790 | 11200 | 11210 | 11210 | 11200 | 89 |
| 403 | 20230921 | 114900 | 932156980 | 11210 | 11210 | 11210 | 11200 | 301 |
| 404 | 20230921 | 114800 | 928785210 | 11210 | 11210 | 11210 | 11190 | 202 |
| 405 | 20230921 | 114700 | 926522420 | 11210 | 11200 | 11210 | 11200 | 181 |
| 406 | 20230921 | 114600 | 924494660 | 11200 | 11200 | 11200 | 11190 | 316 |
| 407 | 20230921 | 114500 | 920956560 | 11200 | 11210 | 11220 | 11200 | 2688 |
| 408 | 20230921 | 114400 | 890833680 | 11220 | 11210 | 11220 | 11210 | 512 |
| 409 | 20230921 | 114300 | 885093860 | 11200 | 11200 | 11210 | 11200 | 269 |
| 410 | 20230921 | 114200 | 882080360 | 11210 | 11210 | 11210 | 11200 | 1043 |
| 411 | 20230921 | 114100 | 870388940 | 11210 | 11210 | 11210 | 11200 | 94 |
| 412 | 20230921 | 114000 | 869335560 | 11200 | 11210 | 11220 | 11200 | 3807 |
| 413 | 20230921 | 113900 | 826689150 | 11220 | 11210 | 11220 | 11210 | 257 |
| 414 | 20230921 | 113800 | 823807610 | 11220 | 11220 | 11220 | 11210 | 204 |
| 415 | 20230921 | 113700 | 821519370 | 11220 | 11210 | 11220 | 11210 | 110 |
| 416 | 20230921 | 113600 | 820285290 | 11210 | 11220 | 11220 | 11210 | 233 |
| 417 | 20230921 | 113500 | 817672610 | 11220 | 11210 | 11220 | 11210 | 159 |
| 418 | 20230921 | 113400 | 815889940 | 11220 | 11220 | 11230 | 11220 | 168 |
| 419 | 20230921 | 113300 | 814004570 | 11230 | 11240 | 11240 | 11230 | 56 |
| 420 | 20230921 | 113200 | 813375510 | 11250 | 11240 | 11250 | 11240 | 90 |
| 421 | 20230921 | 113100 | 812363060 | 11230 | 11240 | 11240 | 11220 | 609 |
| 422 | 20230921 | 113000 | 805519080 | 11240 | 11250 | 11250 | 11240 | 445 |
| 423 | 20230921 | 112900 | 800514840 | 11250 | 11250 | 11250 | 11240 | 199 |
| 424 | 20230921 | 112800 | 798277270 | 11250 | 11250 | 11250 | 11240 | 335 |
| 425 | 20230921 | 112700 | 794508780 | 11250 | 11240 | 11250 | 11240 | 276 |
| 426 | 20230921 | 112600 | 791406020 | 11240 | 11250 | 11250 | 11240 | 314 |
| 427 | 20230921 | 112500 | 787874130 | 11240 | 11250 | 11250 | 11240 | 143 |
| 428 | 20230921 | 112400 | 786266160 | 11240 | 11240 | 11250 | 11240 | 195 |
| 429 | 20230921 | 112300 | 784074070 | 11230 | 11240 | 11250 | 11210 | 1444 |
| 430 | 20230921 | 112200 | 767871890 | 11250 | 11250 | 11260 | 11250 | 868 |
| 431 | 20230921 | 112100 | 758106590 | 11250 | 11250 | 11250 | 11250 | 843 |
| 432 | 20230921 | 112000 | 748622840 | 11240 | 11240 | 11250 | 11240 | 232 |
| 433 | 20230921 | 111900 | 746014460 | 11250 | 11250 | 11250 | 11240 | 177 |
| 434 | 20230921 | 111800 | 744024410 | 11240 | 11260 | 11260 | 11240 | 522 |
| 435 | 20230921 | 111700 | 738149960 | 11260 | 11250 | 11260 | 11250 | 646 |
| 436 | 20230921 | 111600 | 730879050 | 11240 | 11240 | 11250 | 11240 | 167 |
| 437 | 20230921 | 111500 | 729001690 | 11250 | 11250 | 11250 | 11240 | 340 |
| 438 | 20230921 | 111400 | 725177120 | 11250 | 11250 | 11260 | 11250 | 217 |
| 439 | 20230921 | 111300 | 722734890 | 11250 | 11250 | 11260 | 11250 | 500 |
| 440 | 20230921 | 111200 | 717107820 | 11260 | 11240 | 11260 | 11240 | 1813 |
| 441 | 20230921 | 111100 | 696723730 | 11250 | 11240 | 11250 | 11240 | 267 |
| 442 | 20230921 | 111000 | 693720240 | 11250 | 11240 | 11250 | 11240 | 221 |
| 443 | 20230921 | 110900 | 691235100 | 11240 | 11260 | 11260 | 11240 | 415 |
| 444 | 20230921 | 110800 | 686566600 | 11260 | 11250 | 11260 | 11250 | 91 |
| 445 | 20230921 | 110700 | 685542460 | 11250 | 11250 | 11250 | 11240 | 405 |
| 446 | 20230921 | 110600 | 680986850 | 11240 | 11250 | 11250 | 11240 | 367 |
| 447 | 20230921 | 110500 | 676858710 | 11260 | 11240 | 11260 | 11240 | 377 |
| 448 | 20230921 | 110400 | 672618180 | 11250 | 11250 | 11250 | 11250 | 81 |
| 449 | 20230921 | 110300 | 671706930 | 11240 | 11250 | 11250 | 11230 | 766 |
| 450 | 20230921 | 110200 | 663100430 | 11250 | 11260 | 11260 | 11240 | 373 |
| 451 | 20230921 | 110100 | 658904240 | 11250 | 11260 | 11260 | 11250 | 278 |
| 452 | 20230921 | 110000 | 655774450 | 11250 | 11250 | 11260 | 11250 | 233 |
| 453 | 20230921 | 105900 | 653152370 | 11260 | 11260 | 11260 | 11260 | 53 |
| 454 | 20230921 | 105800 | 652555590 | 11260 | 11230 | 11260 | 11230 | 1594 |
| 455 | 20230921 | 105700 | 634652450 | 11230 | 11230 | 11240 | 11230 | 368 |
| 456 | 20230921 | 105600 | 630517000 | 11230 | 11230 | 11240 | 11230 | 637 |
| 457 | 20230921 | 105500 | 623360350 | 11240 | 11240 | 11250 | 11230 | 786 |
| 458 | 20230921 | 105400 | 614521200 | 11240 | 11250 | 11250 | 11240 | 454 |
| 459 | 20230921 | 105300 | 609415460 | 11250 | 11250 | 11250 | 11240 | 227 |
| 460 | 20230921 | 105200 | 606862950 | 11250 | 11250 | 11250 | 11240 | 313 |
| 461 | 20230921 | 105100 | 603342220 | 11250 | 11250 | 11250 | 11250 | 250 |
| 462 | 20230921 | 105000 | 600529720 | 11240 | 11250 | 11260 | 11240 | 342 |
| 463 | 20230921 | 104900 | 596682330 | 11240 | 11250 | 11260 | 11240 | 489 |
| 464 | 20230921 | 104800 | 591181570 | 11250 | 11250 | 11250 | 11250 | 120 |
| 465 | 20230921 | 104700 | 589831570 | 11240 | 11240 | 11250 | 11240 | 157 |
| 466 | 20230921 | 104600 | 588066620 | 11240 | 11250 | 11250 | 11240 | 340 |
| 467 | 20230921 | 104500 | 584242350 | 11250 | 11250 | 11250 | 11240 | 377 |
| 468 | 20230921 | 104400 | 580001740 | 11250 | 11250 | 11250 | 11240 | 249 |
| 469 | 20230921 | 104300 | 577202360 | 11250 | 11250 | 11250 | 11240 | 222 |
| 470 | 20230921 | 104200 | 574705990 | 11250 | 11260 | 11260 | 11250 | 569 |
| 471 | 20230921 | 104100 | 568304470 | 11260 | 11250 | 11260 | 11230 | 252 |
| 472 | 20230921 | 104000 | 565470040 | 11260 | 11250 | 11260 | 11240 | 452 |
| 473 | 20230921 | 103900 | 560384660 | 11240 | 11210 | 11240 | 11210 | 2150 |
| 474 | 20230921 | 103800 | 536250140 | 11220 | 11210 | 11220 | 11210 | 164 |
| 475 | 20230921 | 103700 | 534410870 | 11220 | 11220 | 11220 | 11210 | 402 |
| 476 | 20230921 | 103600 | 529900530 | 11220 | 11220 | 11220 | 11210 | 508 |
| 477 | 20230921 | 103500 | 524201900 | 11210 | 11220 | 11220 | 11210 | 477 |
| 478 | 20230921 | 103400 | 518850220 | 11220 | 11220 | 11220 | 11210 | 704 |
| 479 | 20230921 | 103300 | 510951860 | 11220 | 11220 | 11220 | 11210 | 874 |
| 480 | 20230921 | 103200 | 501146190 | 11220 | 11210 | 11220 | 11210 | 741 |
| 481 | 20230921 | 103100 | 492832950 | 11220 | 11210 | 11220 | 11210 | 328 |
| 482 | 20230921 | 103000 | 489153160 | 11220 | 11210 | 11220 | 11200 | 476 |
| 483 | 20230921 | 102900 | 483814810 | 11200 | 11210 | 11220 | 11200 | 772 |
| 484 | 20230921 | 102800 | 475158920 | 11220 | 11210 | 11220 | 11210 | 301 |
| 485 | 20230921 | 102700 | 471783890 | 11210 | 11210 | 11220 | 11210 | 68 |
| 486 | 20230921 | 102600 | 471021350 | 11210 | 11220 | 11220 | 11200 | 342 |
| 487 | 20230921 | 102500 | 467187680 | 11230 | 11210 | 11230 | 11210 | 452 |
| 488 | 20230921 | 102400 | 462117580 | 11220 | 11210 | 11220 | 11210 | 113 |
| 489 | 20230921 | 102300 | 460850150 | 11200 | 11200 | 11220 | 11200 | 523 |
| 490 | 20230921 | 102200 | 454988750 | 11200 | 11210 | 11210 | 11200 | 464 |
| 491 | 20230921 | 102100 | 449791160 | 11210 | 11210 | 11220 | 11200 | 482 |
| 492 | 20230921 | 102000 | 444388160 | 11210 | 11200 | 11210 | 11200 | 856 |
| 493 | 20230921 | 101900 | 434797830 | 11210 | 11210 | 11210 | 11200 | 1955 |
| 494 | 20230921 | 101800 | 412882630 | 11210 | 11230 | 11230 | 11210 | 749 |
| 495 | 20230921 | 101700 | 404477010 | 11230 | 11230 | 11230 | 11230 | 49 |
| 496 | 20230921 | 101600 | 403926740 | 11230 | 11230 | 11240 | 11220 | 715 |
| 497 | 20230921 | 101500 | 395899680 | 11230 | 11230 | 11230 | 11230 | 271 |
| 498 | 20230921 | 101400 | 392856350 | 11230 | 11230 | 11230 | 11220 | 473 |
| 499 | 20230921 | 101300 | 387545080 | 11230 | 11230 | 11240 | 11220 | 521 |
| 500 | 20230921 | 101200 | 381694310 | 11220 | 11220 | 11230 | 11220 | 347 |
| 501 | 20230921 | 101100 | 377799440 | 11220 | 11230 | 11240 | 11220 | 1075 |
| 502 | 20230921 | 101000 | 365736880 | 11240 | 11230 | 11240 | 11220 | 539 |
| 503 | 20230921 | 100900 | 359681640 | 11230 | 11230 | 11240 | 11230 | 821 |
| 504 | 20230921 | 100800 | 350459050 | 11240 | 11230 | 11240 | 11230 | 816 |
| 505 | 20230921 | 100700 | 341292780 | 11240 | 11240 | 11240 | 11230 | 684 |
| 506 | 20230921 | 100600 | 333610580 | 11240 | 11240 | 11250 | 11230 | 683 |
| 507 | 20230921 | 100500 | 325933350 | 11240 | 11250 | 11250 | 11240 | 952 |
| 508 | 20230921 | 100400 | 315230570 | 11250 | 11260 | 11260 | 11250 | 602 |
| 509 | 20230921 | 100300 | 308455420 | 11260 | 11260 | 11270 | 11260 | 276 |
| 510 | 20230921 | 100200 | 305347250 | 11260 | 11260 | 11260 | 11260 | 82 |
| 511 | 20230921 | 100100 | 304423930 | 11260 | 11260 | 11260 | 11250 | 293 |
| 512 | 20230921 | 100000 | 301125270 | 11260 | 11270 | 11270 | 11260 | 406 |
| 513 | 20230921 | 095900 | 296551120 | 11270 | 11260 | 11270 | 11260 | 235 |
| 514 | 20230921 | 095800 | 293904500 | 11250 | 11260 | 11260 | 11250 | 335 |
| 515 | 20230921 | 095700 | 290132920 | 11260 | 11260 | 11260 | 11260 | 303 |
| 516 | 20230921 | 095600 | 286721140 | 11250 | 11260 | 11260 | 11250 | 268 |
| 517 | 20230921 | 095500 | 283705020 | 11260 | 11250 | 11260 | 11250 | 299 |
| 518 | 20230921 | 095400 | 280338680 | 11260 | 11260 | 11260 | 11250 | 345 |
| 519 | 20230921 | 095300 | 276454500 | 11260 | 11270 | 11270 | 11250 | 404 |
| 520 | 20230921 | 095200 | 271906560 | 11270 | 11270 | 11270 | 11250 | 1458 |
| 521 | 20230921 | 095100 | 255496650 | 11260 | 11270 | 11270 | 11260 | 166 |
| 522 | 20230921 | 095000 | 253627220 | 11270 | 11260 | 11270 | 11260 | 446 |
| 523 | 20230921 | 094900 | 248602480 | 11270 | 11270 | 11270 | 11270 | 271 |
| 524 | 20230921 | 094800 | 245548310 | 11270 | 11260 | 11270 | 11250 | 403 |
| 525 | 20230921 | 094700 | 241007650 | 11270 | 11270 | 11280 | 11270 | 272 |
| 526 | 20230921 | 094600 | 237941630 | 11270 | 11270 | 11280 | 11270 | 104 |
| 527 | 20230921 | 094500 | 236768940 | 11270 | 11270 | 11270 | 11250 | 476 |
| 528 | 20230921 | 094400 | 231408870 | 11270 | 11280 | 11290 | 11270 | 304 |
| 529 | 20230921 | 094300 | 227979250 | 11270 | 11290 | 11290 | 11270 | 376 |
| 530 | 20230921 | 094200 | 223737350 | 11280 | 11280 | 11290 | 11280 | 346 |
| 531 | 20230921 | 094100 | 219833680 | 11280 | 11320 | 11320 | 11280 | 228 |
| 532 | 20230921 | 094000 | 217257880 | 11320 | 11290 | 11330 | 11270 | 1697 |
| 533 | 20230921 | 093900 | 198066220 | 11270 | 11290 | 11290 | 11260 | 675 |
| 534 | 20230921 | 093800 | 190456420 | 11280 | 11290 | 11290 | 11280 | 275 |
| 535 | 20230921 | 093700 | 187351700 | 11280 | 11290 | 11290 | 11280 | 288 |
| 536 | 20230921 | 093600 | 184100210 | 11280 | 11280 | 11290 | 11280 | 204 |
| 537 | 20230921 | 093500 | 181798210 | 11290 | 11280 | 11290 | 11270 | 339 |
| 538 | 20230921 | 093400 | 177973680 | 11270 | 11280 | 11280 | 11270 | 172 |
| 539 | 20230921 | 093300 | 176034930 | 11270 | 11260 | 11280 | 11250 | 525 |
| 540 | 20230921 | 093200 | 170123010 | 11250 | 11260 | 11260 | 11250 | 382 |
| 541 | 20230921 | 093100 | 165822240 | 11250 | 11250 | 11260 | 11250 | 174 |
| 542 | 20230921 | 093000 | 163863020 | 11260 | 11260 | 11270 | 11250 | 638 |
| 543 | 20230921 | 092900 | 156679800 | 11260 | 11260 | 11290 | 11260 | 325 |
| 544 | 20230921 | 092800 | 153012830 | 11290 | 11290 | 11290 | 11250 | 351 |
| 545 | 20230921 | 092700 | 149051530 | 11250 | 11270 | 11290 | 11250 | 338 |
| 546 | 20230921 | 092600 | 145242480 | 11260 | 11270 | 11270 | 11260 | 65 |
| 547 | 20230921 | 092500 | 144509950 | 11250 | 11290 | 11290 | 11250 | 466 |
| 548 | 20230921 | 092400 | 139259920 | 11270 | 11270 | 11290 | 11270 | 146 |
| 549 | 20230921 | 092300 | 137612840 | 11270 | 11270 | 11270 | 11260 | 474 |
| 550 | 20230921 | 092200 | 132270870 | 11260 | 11290 | 11290 | 11260 | 84 |
| 551 | 20230921 | 092100 | 131322570 | 11260 | 11280 | 11280 | 11260 | 164 |
| 552 | 20230921 | 092000 | 129472670 | 11250 | 11280 | 11280 | 11250 | 193 |
| 553 | 20230921 | 091900 | 127299680 | 11280 | 11270 | 11280 | 11240 | 40 |
| 554 | 20230921 | 091800 | 126848750 | 11240 | 11280 | 11280 | 11230 | 1263 |
| 555 | 20230921 | 091700 | 112649150 | 11250 | 11280 | 11280 | 11240 | 429 |
| 556 | 20230921 | 091600 | 107821220 | 11260 | 11280 | 11280 | 11260 | 67 |
| 557 | 20230921 | 091500 | 107066200 | 11260 | 11290 | 11290 | 11250 | 225 |
| 558 | 20230921 | 091400 | 104530720 | 11290 | 11250 | 11290 | 11230 | 2160 |
| 559 | 20230921 | 091300 | 80239090 | 11250 | 11250 | 11250 | 11250 | 56 |
| 560 | 20230921 | 091200 | 79609090 | 11240 | 11250 | 11250 | 11240 | 40 |
| 561 | 20230921 | 091100 | 79159120 | 11250 | 11250 | 11250 | 11250 | 250 |
| 562 | 20230921 | 091000 | 76346620 | 11250 | 11250 | 11250 | 11250 | 328 |
| 563 | 20230921 | 090900 | 72656620 | 11250 | 11250 | 11250 | 11250 | 36 |
| 564 | 20230921 | 090800 | 72251620 | 11260 | 11290 | 11290 | 11250 | 213 |
| 565 | 20230921 | 090700 | 69853220 | 11250 | 11240 | 11290 | 11240 | 755 |
| 566 | 20230921 | 090600 | 61357030 | 11240 | 11240 | 11250 | 11230 | 101 |
| 567 | 20230921 | 090500 | 60221500 | 11230 | 11250 | 11250 | 11230 | 885 |
| 568 | 20230921 | 090400 | 50281180 | 11240 | 11230 | 11240 | 11230 | 641 |
| 569 | 20230921 | 090300 | 43081420 | 11230 | 11230 | 11240 | 11220 | 408 |
| 570 | 20230921 | 090200 | 38499860 | 11230 | 11220 | 11240 | 11220 | 1456 |
| 571 | 20230921 | 090100 | 22154460 | 11220 | 11230 | 11230 | 11200 | 951 |
| 572 | 20230921 | 090000 | 11487440 | 11240 | 11260 | 11260 | 11240 | 1021 |