30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 183000 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 11739 |
| 3 | 20240411 | 182900 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20240411 | 182800 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20240411 | 182700 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20240411 | 182600 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20240411 | 182500 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20240411 | 182400 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20240411 | 182300 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20240411 | 182200 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20240411 | 182100 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20240411 | 182000 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20240411 | 181900 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20240411 | 181800 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20240411 | 181700 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20240411 | 181600 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20240411 | 181500 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20240411 | 181400 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20240411 | 181300 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20240411 | 181200 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20240411 | 181100 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20240411 | 181000 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20240411 | 180900 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20240411 | 180800 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20240411 | 180700 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20240411 | 180600 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20240411 | 180500 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20240411 | 180400 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20240411 | 180300 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20240411 | 180200 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20240411 | 180100 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20240411 | 180000 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 11739 |
| 33 | 20240411 | 175900 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20240411 | 175800 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20240411 | 175700 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20240411 | 175600 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20240411 | 175500 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20240411 | 175400 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20240411 | 175300 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20240411 | 175200 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20240411 | 175100 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20240411 | 175000 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20240411 | 174900 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20240411 | 174800 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20240411 | 174700 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20240411 | 174600 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20240411 | 174500 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20240411 | 174400 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20240411 | 174300 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20240411 | 174200 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20240411 | 174100 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20240411 | 174000 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20240411 | 173900 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20240411 | 173800 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20240411 | 173700 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20240411 | 173600 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20240411 | 173500 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20240411 | 173400 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20240411 | 173300 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20240411 | 173200 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20240411 | 173100 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20240411 | 173000 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 11739 |
| 63 | 20240411 | 172900 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20240411 | 172800 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20240411 | 172700 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20240411 | 172600 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20240411 | 172500 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20240411 | 172400 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20240411 | 172300 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20240411 | 172200 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20240411 | 172100 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20240411 | 172000 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20240411 | 171900 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20240411 | 171800 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20240411 | 171700 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20240411 | 171600 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20240411 | 171500 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20240411 | 171400 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20240411 | 171300 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20240411 | 171200 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20240411 | 171100 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20240411 | 171000 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20240411 | 170900 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20240411 | 170800 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20240411 | 170700 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20240411 | 170600 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20240411 | 170500 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20240411 | 170400 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20240411 | 170300 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20240411 | 170200 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20240411 | 170100 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20240411 | 170000 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 11739 |
| 93 | 20240411 | 165900 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20240411 | 165800 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20240411 | 165700 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20240411 | 165600 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20240411 | 165500 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20240411 | 165400 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20240411 | 165300 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20240411 | 165200 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20240411 | 165100 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20240411 | 165000 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20240411 | 164900 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20240411 | 164800 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20240411 | 164700 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20240411 | 164600 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20240411 | 164500 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20240411 | 164400 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20240411 | 164300 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20240411 | 164200 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20240411 | 164100 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20240411 | 164000 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20240411 | 163900 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20240411 | 163800 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20240411 | 163700 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20240411 | 163600 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20240411 | 163500 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20240411 | 163400 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20240411 | 163300 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20240411 | 163200 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20240411 | 163100 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20240411 | 163000 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 11739 |
| 123 | 20240411 | 162900 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20240411 | 162800 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20240411 | 162700 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20240411 | 162600 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20240411 | 162500 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20240411 | 162400 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20240411 | 162300 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20240411 | 162200 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20240411 | 162100 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20240411 | 162000 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20240411 | 161900 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20240411 | 161800 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20240411 | 161700 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20240411 | 161600 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20240411 | 161500 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20240411 | 161400 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20240411 | 161300 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20240411 | 161200 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20240411 | 161100 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20240411 | 161000 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20240411 | 160900 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20240411 | 160800 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20240411 | 160700 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20240411 | 160600 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20240411 | 160500 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20240411 | 160400 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20240411 | 160300 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20240411 | 160200 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20240411 | 160100 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20240411 | 160000 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 11739 |
| 153 | 20240411 | 155900 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20240411 | 155800 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20240411 | 155700 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20240411 | 155600 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20240411 | 155500 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20240411 | 155400 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20240411 | 155300 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20240411 | 155200 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20240411 | 155100 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20240411 | 155000 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20240411 | 154900 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20240411 | 154800 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20240411 | 154700 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20240411 | 154600 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20240411 | 154500 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20240411 | 154400 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20240411 | 154300 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20240411 | 154200 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20240411 | 154100 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20240411 | 154000 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20240411 | 153900 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20240411 | 153800 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20240411 | 153700 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20240411 | 153600 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20240411 | 153500 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20240411 | 153400 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20240411 | 153300 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20240411 | 153200 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20240411 | 153100 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20240411 | 153000 | 2115105770 | 16350 | 16350 | 16350 | 16350 | 23478 |
| 183 | 20240411 | 152900 | 1923173120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 184 | 20240411 | 152800 | 1923173120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 185 | 20240411 | 152700 | 1923173120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 186 | 20240411 | 152600 | 1923173120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 187 | 20240411 | 152500 | 1923173120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 188 | 20240411 | 152400 | 1923173120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 189 | 20240411 | 152300 | 1923173120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 190 | 20240411 | 152200 | 1923173120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 191 | 20240411 | 152100 | 1923173120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 192 | 20240411 | 152000 | 1923173120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 193 | 20240411 | 151900 | 1923173120 | 16390 | 16380 | 16430 | 16370 | 702 |
| 194 | 20240411 | 151800 | 1911668510 | 16370 | 16410 | 16410 | 16370 | 49 |
| 195 | 20240411 | 151700 | 1910865140 | 16400 | 16380 | 16400 | 16380 | 525 |
| 196 | 20240411 | 151600 | 1902258980 | 16380 | 16390 | 16390 | 16380 | 118 |
| 197 | 20240411 | 151500 | 1900325400 | 16390 | 16410 | 16410 | 16390 | 124 |
| 198 | 20240411 | 151400 | 1898292100 | 16390 | 16400 | 16400 | 16380 | 145 |
| 199 | 20240411 | 151300 | 1895915830 | 16380 | 16380 | 16380 | 16370 | 509 |
| 200 | 20240411 | 151200 | 1887579190 | 16380 | 16380 | 16380 | 16370 | 359 |
| 201 | 20240411 | 151100 | 1881699170 | 16380 | 16370 | 16380 | 16370 | 39 |
| 202 | 20240411 | 151000 | 1881060500 | 16380 | 16380 | 16380 | 16370 | 89 |
| 203 | 20240411 | 150900 | 1879603050 | 16380 | 16370 | 16380 | 16370 | 258 |
| 204 | 20240411 | 150800 | 1875379470 | 16370 | 16410 | 16410 | 16370 | 2716 |
| 205 | 20240411 | 150700 | 1830866110 | 16410 | 16410 | 16410 | 16410 | 59 |
| 206 | 20240411 | 150600 | 1829897920 | 16410 | 16410 | 16410 | 16410 | 90 |
| 207 | 20240411 | 150500 | 1828421020 | 16410 | 16410 | 16410 | 16410 | 97 |
| 208 | 20240411 | 150400 | 1826829250 | 16410 | 16410 | 16410 | 16410 | 90 |
| 209 | 20240411 | 150300 | 1825352350 | 16410 | 16410 | 16410 | 16410 | 41 |
| 210 | 20240411 | 150200 | 1824679540 | 16410 | 16410 | 16410 | 16400 | 77 |
| 211 | 20240411 | 150100 | 1823416170 | 16410 | 16420 | 16420 | 16400 | 895 |
| 212 | 20240411 | 150000 | 1808723830 | 16430 | 16430 | 16430 | 16430 | 84 |
| 213 | 20240411 | 145900 | 1807343710 | 16430 | 16430 | 16430 | 16430 | 68 |
| 214 | 20240411 | 145800 | 1806226470 | 16430 | 16430 | 16430 | 16430 | 189 |
| 215 | 20240411 | 145700 | 1803121200 | 16430 | 16430 | 16430 | 16430 | 116 |
| 216 | 20240411 | 145600 | 1801215320 | 16430 | 16430 | 16430 | 16430 | 11 |
| 217 | 20240411 | 145500 | 1801034590 | 16430 | 16430 | 16430 | 16430 | 37 |
| 218 | 20240411 | 145400 | 1800426680 | 16430 | 16450 | 16450 | 16430 | 245 |
| 219 | 20240411 | 145300 | 1796398560 | 16450 | 16450 | 16450 | 16440 | 47 |
| 220 | 20240411 | 145200 | 1795625770 | 16450 | 16450 | 16450 | 16440 | 225 |
| 221 | 20240411 | 145100 | 1791924820 | 16450 | 16450 | 16450 | 16450 | 38 |
| 222 | 20240411 | 145000 | 1791299720 | 16440 | 16450 | 16450 | 16440 | 84 |
| 223 | 20240411 | 144900 | 1789918430 | 16450 | 16450 | 16450 | 16440 | 169 |
| 224 | 20240411 | 144800 | 1787140000 | 16450 | 16450 | 16450 | 16450 | 100 |
| 225 | 20240411 | 144700 | 1785495000 | 16450 | 16450 | 16450 | 16450 | 67 |
| 226 | 20240411 | 144600 | 1784392850 | 16450 | 16450 | 16450 | 16440 | 74 |
| 227 | 20240411 | 144500 | 1783175570 | 16450 | 16440 | 16450 | 16440 | 53 |
| 228 | 20240411 | 144400 | 1782304010 | 16450 | 16450 | 16450 | 16440 | 85 |
| 229 | 20240411 | 144300 | 1780906060 | 16450 | 16420 | 16450 | 16420 | 264 |
| 230 | 20240411 | 144200 | 1776569140 | 16420 | 16420 | 16420 | 16420 | 503 |
| 231 | 20240411 | 144100 | 1768309880 | 16420 | 16440 | 16440 | 16420 | 457 |
| 232 | 20240411 | 144000 | 1760797500 | 16450 | 16450 | 16450 | 16450 | 79 |
| 233 | 20240411 | 143900 | 1759497950 | 16450 | 16450 | 16450 | 16440 | 129 |
| 234 | 20240411 | 143800 | 1757376210 | 16450 | 16450 | 16450 | 16450 | 29 |
| 235 | 20240411 | 143700 | 1756899160 | 16450 | 16450 | 16450 | 16450 | 82 |
| 236 | 20240411 | 143600 | 1755550260 | 16450 | 16450 | 16450 | 16450 | 82 |
| 237 | 20240411 | 143500 | 1754201360 | 16450 | 16450 | 16450 | 16450 | 60 |
| 238 | 20240411 | 143400 | 1753214360 | 16450 | 16450 | 16450 | 16440 | 97 |
| 239 | 20240411 | 143300 | 1751618740 | 16450 | 16450 | 16450 | 16450 | 104 |
| 240 | 20240411 | 143200 | 1749907940 | 16440 | 16450 | 16450 | 16440 | 68 |
| 241 | 20240411 | 143100 | 1748789370 | 16450 | 16450 | 16450 | 16450 | 3 |
| 242 | 20240411 | 143000 | 1748740020 | 16450 | 16450 | 16450 | 16440 | 76 |
| 243 | 20240411 | 142900 | 1747490130 | 16450 | 16450 | 16450 | 16450 | 26 |
| 244 | 20240411 | 142800 | 1747062430 | 16410 | 16410 | 16420 | 16410 | 2173 |
| 245 | 20240411 | 142700 | 1711400260 | 16410 | 16410 | 16420 | 16410 | 357 |
| 246 | 20240411 | 142600 | 1705541860 | 16420 | 16420 | 16420 | 16420 | 37 |
| 247 | 20240411 | 142500 | 1704934320 | 16420 | 16420 | 16420 | 16410 | 98 |
| 248 | 20240411 | 142400 | 1703325300 | 16420 | 16420 | 16420 | 16420 | 3 |
| 249 | 20240411 | 142300 | 1703276040 | 16420 | 16420 | 16420 | 16410 | 63 |
| 250 | 20240411 | 142200 | 1702241740 | 16420 | 16420 | 16420 | 16410 | 74 |
| 251 | 20240411 | 142100 | 1701026710 | 16420 | 16450 | 16450 | 16420 | 257 |
| 252 | 20240411 | 142000 | 1696801620 | 16450 | 16450 | 16450 | 16450 | 52 |
| 253 | 20240411 | 141900 | 1695946220 | 16450 | 16450 | 16450 | 16450 | 65 |
| 254 | 20240411 | 141800 | 1694876970 | 16450 | 16450 | 16450 | 16450 | 64 |
| 255 | 20240411 | 141700 | 1693824170 | 16450 | 16420 | 16450 | 16420 | 1048 |
| 256 | 20240411 | 141600 | 1676614730 | 16420 | 16410 | 16420 | 16410 | 193 |
| 257 | 20240411 | 141500 | 1673447270 | 16420 | 16420 | 16420 | 16420 | 85 |
| 258 | 20240411 | 141400 | 1672051570 | 16420 | 16420 | 16420 | 16420 | 66 |
| 259 | 20240411 | 141300 | 1670967850 | 16420 | 16420 | 16420 | 16420 | 5 |
| 260 | 20240411 | 141200 | 1670885750 | 16420 | 16420 | 16420 | 16420 | 35 |
| 261 | 20240411 | 141100 | 1670311050 | 16410 | 16420 | 16420 | 16410 | 133 |
| 262 | 20240411 | 141000 | 1668127870 | 16420 | 16410 | 16420 | 16410 | 305 |
| 263 | 20240411 | 140900 | 1663122770 | 16420 | 16450 | 16450 | 16420 | 338 |
| 264 | 20240411 | 140800 | 1657571460 | 16450 | 16450 | 16450 | 16440 | 96 |
| 265 | 20240411 | 140700 | 1655992840 | 16450 | 16440 | 16450 | 16440 | 38 |
| 266 | 20240411 | 140600 | 1655367750 | 16440 | 16480 | 16490 | 16440 | 166 |
| 267 | 20240411 | 140500 | 1652633580 | 16480 | 16460 | 16500 | 16460 | 29 |
| 268 | 20240411 | 140400 | 1652155880 | 16460 | 16490 | 16490 | 16460 | 385 |
| 269 | 20240411 | 140300 | 1645814160 | 16500 | 16500 | 16500 | 16500 | 73 |
| 270 | 20240411 | 140200 | 1644609660 | 16500 | 16500 | 16500 | 16500 | 28 |
| 271 | 20240411 | 140100 | 1644147660 | 16490 | 16500 | 16500 | 16490 | 34 |
| 272 | 20240411 | 140000 | 1643586670 | 16500 | 16460 | 16500 | 16460 | 34 |
| 273 | 20240411 | 135900 | 1643026490 | 16450 | 16470 | 16470 | 16450 | 598 |
| 274 | 20240411 | 135800 | 1633181460 | 16480 | 16480 | 16480 | 16480 | 484 |
| 275 | 20240411 | 135700 | 1625205140 | 16480 | 16480 | 16480 | 16480 | 53 |
| 276 | 20240411 | 135600 | 1624331700 | 16480 | 16480 | 16480 | 16480 | 255 |
| 277 | 20240411 | 135500 | 1620129300 | 16490 | 16500 | 16500 | 16480 | 589 |
| 278 | 20240411 | 135400 | 1610416770 | 16500 | 16500 | 16500 | 16500 | 53 |
| 279 | 20240411 | 135300 | 1609542270 | 16500 | 16490 | 16500 | 16490 | 71 |
| 280 | 20240411 | 135200 | 1608370780 | 16500 | 16500 | 16500 | 16490 | 30 |
| 281 | 20240411 | 135100 | 1607875810 | 16500 | 16500 | 16500 | 16500 | 35 |
| 282 | 20240411 | 135000 | 1607298310 | 16500 | 16480 | 16500 | 16480 | 77 |
| 283 | 20240411 | 134900 | 1606029150 | 16490 | 16500 | 16500 | 16490 | 73 |
| 284 | 20240411 | 134800 | 1604825010 | 16500 | 16510 | 16510 | 16500 | 111 |
| 285 | 20240411 | 134700 | 1602993200 | 16470 | 16470 | 16470 | 16470 | 16 |
| 286 | 20240411 | 134600 | 1602729680 | 16460 | 16560 | 16560 | 16460 | 450 |
| 287 | 20240411 | 134500 | 1595297590 | 16560 | 16600 | 16600 | 16560 | 911 |
| 288 | 20240411 | 134400 | 1580186560 | 16600 | 16600 | 16600 | 16600 | 117 |
| 289 | 20240411 | 134300 | 1578244360 | 16600 | 16590 | 16600 | 16590 | 179 |
| 290 | 20240411 | 134200 | 1575273240 | 16590 | 16560 | 16590 | 16560 | 715 |
| 291 | 20240411 | 134100 | 1563419500 | 16560 | 16540 | 16570 | 16540 | 672 |
| 292 | 20240411 | 134000 | 1552294250 | 16540 | 16530 | 16540 | 16530 | 36 |
| 293 | 20240411 | 133900 | 1551698870 | 16520 | 16460 | 16530 | 16460 | 432 |
| 294 | 20240411 | 133800 | 1544570470 | 16460 | 16460 | 16460 | 16460 | 24 |
| 295 | 20240411 | 133700 | 1544175430 | 16450 | 16460 | 16460 | 16440 | 816 |
| 296 | 20240411 | 133600 | 1530753120 | 16470 | 16510 | 16510 | 16470 | 656 |
| 297 | 20240411 | 133500 | 1519941840 | 16510 | 16510 | 16510 | 16500 | 39 |
| 298 | 20240411 | 133400 | 1519297990 | 16510 | 16510 | 16510 | 16500 | 25 |
| 299 | 20240411 | 133300 | 1518885250 | 16500 | 16500 | 16510 | 16500 | 159 |
| 300 | 20240411 | 133200 | 1516261370 | 16510 | 16520 | 16520 | 16500 | 661 |
| 301 | 20240411 | 133100 | 1505344720 | 16530 | 16540 | 16540 | 16530 | 297 |
| 302 | 20240411 | 133000 | 1500434980 | 16540 | 16530 | 16540 | 16530 | 95 |
| 303 | 20240411 | 132900 | 1498864140 | 16530 | 16540 | 16540 | 16530 | 132 |
| 304 | 20240411 | 132800 | 1496682140 | 16540 | 16520 | 16540 | 16520 | 249 |
| 305 | 20240411 | 132700 | 1492567410 | 16520 | 16520 | 16520 | 16520 | 81 |
| 306 | 20240411 | 132600 | 1491229290 | 16520 | 16500 | 16520 | 16500 | 311 |
| 307 | 20240411 | 132500 | 1486095400 | 16500 | 16470 | 16520 | 16470 | 4141 |
| 308 | 20240411 | 132400 | 1417784540 | 16460 | 16440 | 16460 | 16440 | 510 |
| 309 | 20240411 | 132300 | 1409397730 | 16440 | 16440 | 16440 | 16440 | 214 |
| 310 | 20240411 | 132200 | 1405879570 | 16440 | 16440 | 16440 | 16440 | 9 |
| 311 | 20240411 | 132100 | 1405731610 | 16430 | 16440 | 16440 | 16430 | 656 |
| 312 | 20240411 | 132000 | 1394951980 | 16440 | 16440 | 16440 | 16440 | 208 |
| 313 | 20240411 | 131900 | 1391532460 | 16450 | 16450 | 16450 | 16450 | 729 |
| 314 | 20240411 | 131800 | 1379540410 | 16450 | 16440 | 16450 | 16440 | 121 |
| 315 | 20240411 | 131700 | 1377550870 | 16450 | 16430 | 16450 | 16430 | 4012 |
| 316 | 20240411 | 131600 | 1311621230 | 16430 | 16430 | 16430 | 16430 | 0 |
| 317 | 20240411 | 131500 | 1311621230 | 16430 | 16430 | 16430 | 16430 | 28 |
| 318 | 20240411 | 131400 | 1311161190 | 16430 | 16430 | 16430 | 16430 | 0 |
| 319 | 20240411 | 131300 | 1311161190 | 16430 | 16430 | 16430 | 16430 | 28 |
| 320 | 20240411 | 131200 | 1310701150 | 16430 | 16430 | 16430 | 16430 | 114 |
| 321 | 20240411 | 131100 | 1308828130 | 16420 | 16420 | 16420 | 16420 | 1 |
| 322 | 20240411 | 131000 | 1308811710 | 16420 | 16430 | 16430 | 16420 | 36 |
| 323 | 20240411 | 130900 | 1308220290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 324 | 20240411 | 130800 | 1308220290 | 16420 | 16410 | 16420 | 16410 | 1243 |
| 325 | 20240411 | 130700 | 1287816300 | 16410 | 16410 | 16410 | 16410 | 67 |
| 326 | 20240411 | 130600 | 1286716830 | 16410 | 16420 | 16420 | 16410 | 113 |
| 327 | 20240411 | 130500 | 1284862220 | 16410 | 16400 | 16410 | 16400 | 333 |
| 328 | 20240411 | 130400 | 1279400550 | 16400 | 16380 | 16400 | 16380 | 1013 |
| 329 | 20240411 | 130300 | 1262805010 | 16380 | 16380 | 16380 | 16380 | 28 |
| 330 | 20240411 | 130200 | 1262346370 | 16380 | 16380 | 16380 | 16380 | 1 |
| 331 | 20240411 | 130100 | 1262329990 | 16380 | 16380 | 16380 | 16380 | 29 |
| 332 | 20240411 | 130000 | 1261854970 | 16380 | 16370 | 16380 | 16370 | 4 |
| 333 | 20240411 | 125900 | 1261789480 | 16380 | 16380 | 16380 | 16380 | 0 |
| 334 | 20240411 | 125800 | 1261789480 | 16380 | 16380 | 16380 | 16380 | 92 |
| 335 | 20240411 | 125700 | 1260282520 | 16380 | 16380 | 16380 | 16380 | 990 |
| 336 | 20240411 | 125600 | 1244066320 | 16370 | 16380 | 16380 | 16370 | 114 |
| 337 | 20240411 | 125500 | 1242200090 | 16380 | 16380 | 16380 | 16380 | 0 |
| 338 | 20240411 | 125400 | 1242200090 | 16380 | 16380 | 16380 | 16380 | 0 |
| 339 | 20240411 | 125300 | 1242200090 | 16380 | 16380 | 16380 | 16380 | 216 |
| 340 | 20240411 | 125200 | 1238662010 | 16380 | 16380 | 16380 | 16380 | 0 |
| 341 | 20240411 | 125100 | 1238662010 | 16380 | 16380 | 16380 | 16380 | 0 |
| 342 | 20240411 | 125000 | 1238662010 | 16380 | 16380 | 16380 | 16380 | 56 |
| 343 | 20240411 | 124900 | 1237744730 | 16380 | 16380 | 16390 | 16380 | 125 |
| 344 | 20240411 | 124800 | 1235697220 | 16380 | 16380 | 16380 | 16380 | 139 |
| 345 | 20240411 | 124700 | 1233420400 | 16380 | 16380 | 16380 | 16380 | 543 |
| 346 | 20240411 | 124600 | 1224526060 | 16380 | 16370 | 16380 | 16370 | 227 |
| 347 | 20240411 | 124500 | 1220808960 | 16370 | 16370 | 16370 | 16370 | 1 |
| 348 | 20240411 | 124400 | 1220792590 | 16370 | 16370 | 16380 | 16370 | 424 |
| 349 | 20240411 | 124300 | 1213851700 | 16380 | 16380 | 16380 | 16380 | 54 |
| 350 | 20240411 | 124200 | 1212967180 | 16380 | 16380 | 16380 | 16380 | 0 |
| 351 | 20240411 | 124100 | 1212967180 | 16380 | 16380 | 16380 | 16380 | 22 |
| 352 | 20240411 | 124000 | 1212606820 | 16380 | 16370 | 16380 | 16370 | 42 |
| 353 | 20240411 | 123900 | 1211918870 | 16370 | 16390 | 16390 | 16370 | 262 |
| 354 | 20240411 | 123800 | 1207625810 | 16390 | 16390 | 16390 | 16390 | 387 |
| 355 | 20240411 | 123700 | 1201282880 | 16390 | 16380 | 16390 | 16380 | 149 |
| 356 | 20240411 | 123600 | 1198841040 | 16380 | 16370 | 16380 | 16370 | 49 |
| 357 | 20240411 | 123500 | 1198038510 | 16370 | 16360 | 16370 | 16360 | 236 |
| 358 | 20240411 | 123400 | 1194176970 | 16350 | 16340 | 16350 | 16340 | 141 |
| 359 | 20240411 | 123300 | 1191871910 | 16330 | 16310 | 16330 | 16310 | 1400 |
| 360 | 20240411 | 123200 | 1169036190 | 16310 | 16310 | 16310 | 16310 | 1013 |
| 361 | 20240411 | 123100 | 1152514160 | 16300 | 16310 | 16310 | 16300 | 150 |
| 362 | 20240411 | 123000 | 1150068700 | 16320 | 16280 | 16320 | 16280 | 867 |
| 363 | 20240411 | 122900 | 1135944210 | 16270 | 16260 | 16280 | 16260 | 2403 |
| 364 | 20240411 | 122800 | 1096869760 | 16260 | 16270 | 16270 | 16260 | 1160 |
| 365 | 20240411 | 122700 | 1078002410 | 16280 | 16280 | 16280 | 16280 | 26 |
| 366 | 20240411 | 122600 | 1077579130 | 16280 | 16290 | 16290 | 16280 | 511 |
| 367 | 20240411 | 122500 | 1069254990 | 16290 | 16310 | 16310 | 16290 | 835 |
| 368 | 20240411 | 122400 | 1055642040 | 16320 | 16320 | 16320 | 16320 | 271 |
| 369 | 20240411 | 122300 | 1051219320 | 16320 | 16350 | 16350 | 16320 | 415 |
| 370 | 20240411 | 122200 | 1044436880 | 16350 | 16350 | 16350 | 16350 | 50 |
| 371 | 20240411 | 122100 | 1043619380 | 16350 | 16320 | 16350 | 16320 | 103 |
| 372 | 20240411 | 122000 | 1041937700 | 16320 | 16320 | 16320 | 16320 | 161 |
| 373 | 20240411 | 121900 | 1039310180 | 16320 | 16320 | 16320 | 16320 | 0 |
| 374 | 20240411 | 121800 | 1039310180 | 16320 | 16320 | 16330 | 16320 | 623 |
| 375 | 20240411 | 121700 | 1029141610 | 16320 | 16320 | 16330 | 16320 | 1018 |
| 376 | 20240411 | 121600 | 1012523860 | 16330 | 16330 | 16340 | 16330 | 657 |
| 377 | 20240411 | 121500 | 1001794910 | 16320 | 16320 | 16320 | 16320 | 25 |
| 378 | 20240411 | 121400 | 1001386910 | 16330 | 16330 | 16340 | 16330 | 498 |
| 379 | 20240411 | 121300 | 993252790 | 16340 | 16350 | 16350 | 16320 | 678 |
| 380 | 20240411 | 121200 | 982179130 | 16350 | 16350 | 16350 | 16350 | 86 |
| 381 | 20240411 | 121100 | 980773030 | 16340 | 16340 | 16340 | 16340 | 100 |
| 382 | 20240411 | 121000 | 979139030 | 16360 | 16360 | 16360 | 16360 | 0 |
| 383 | 20240411 | 120900 | 979139030 | 16360 | 16360 | 16360 | 16360 | 82 |
| 384 | 20240411 | 120800 | 977797510 | 16360 | 16380 | 16380 | 16360 | 325 |
| 385 | 20240411 | 120700 | 972476600 | 16360 | 16390 | 16390 | 16360 | 105 |
| 386 | 20240411 | 120600 | 970756030 | 16390 | 16370 | 16390 | 16360 | 555 |
| 387 | 20240411 | 120500 | 961666730 | 16360 | 16360 | 16360 | 16360 | 0 |
| 388 | 20240411 | 120400 | 961666730 | 16360 | 16360 | 16360 | 16360 | 0 |
| 389 | 20240411 | 120300 | 961666730 | 16360 | 16360 | 16360 | 16360 | 39 |
| 390 | 20240411 | 120200 | 961028690 | 16360 | 16360 | 16360 | 16360 | 50 |
| 391 | 20240411 | 120100 | 960210690 | 16360 | 16360 | 16360 | 16360 | 6 |
| 392 | 20240411 | 120000 | 960112530 | 16370 | 16370 | 16380 | 16370 | 109 |
| 393 | 20240411 | 115900 | 958328190 | 16360 | 16360 | 16360 | 16360 | 139 |
| 394 | 20240411 | 115800 | 956054150 | 16350 | 16350 | 16350 | 16350 | 188 |
| 395 | 20240411 | 115700 | 952980350 | 16350 | 16350 | 16350 | 16350 | 82 |
| 396 | 20240411 | 115600 | 951639650 | 16350 | 16350 | 16350 | 16350 | 0 |
| 397 | 20240411 | 115500 | 951639650 | 16350 | 16370 | 16370 | 16350 | 116 |
| 398 | 20240411 | 115400 | 949741510 | 16340 | 16340 | 16340 | 16340 | 0 |
| 399 | 20240411 | 115300 | 949741510 | 16340 | 16340 | 16340 | 16340 | 36 |
| 400 | 20240411 | 115200 | 949153270 | 16350 | 16350 | 16350 | 16350 | 56 |
| 401 | 20240411 | 115100 | 948237670 | 16340 | 16390 | 16390 | 16340 | 1051 |
| 402 | 20240411 | 115000 | 931019930 | 16410 | 16410 | 16410 | 16410 | 0 |
| 403 | 20240411 | 114900 | 931019930 | 16410 | 16450 | 16470 | 16400 | 146 |
| 404 | 20240411 | 114800 | 928620590 | 16390 | 16390 | 16390 | 16390 | 10 |
| 405 | 20240411 | 114700 | 928456690 | 16390 | 16390 | 16390 | 16390 | 3 |
| 406 | 20240411 | 114600 | 928407520 | 16390 | 16390 | 16390 | 16390 | 408 |
| 407 | 20240411 | 114500 | 921720400 | 16390 | 16370 | 16500 | 16370 | 231 |
| 408 | 20240411 | 114400 | 917914410 | 16370 | 16370 | 16500 | 16370 | 1132 |
| 409 | 20240411 | 114300 | 899350050 | 16350 | 16300 | 16350 | 16300 | 1179 |
| 410 | 20240411 | 114200 | 880120590 | 16290 | 16290 | 16290 | 16290 | 0 |
| 411 | 20240411 | 114100 | 880120590 | 16290 | 16280 | 16290 | 16280 | 322 |
| 412 | 20240411 | 114000 | 874876810 | 16280 | 16270 | 16280 | 16270 | 234 |
| 413 | 20240411 | 113900 | 871069070 | 16260 | 16260 | 16260 | 16260 | 0 |
| 414 | 20240411 | 113800 | 871069070 | 16260 | 16260 | 16260 | 16260 | 0 |
| 415 | 20240411 | 113700 | 871069070 | 16260 | 16270 | 16270 | 16260 | 151 |
| 416 | 20240411 | 113600 | 868613220 | 16280 | 16280 | 16280 | 16280 | 23 |
| 417 | 20240411 | 113500 | 868238780 | 16290 | 16280 | 16300 | 16260 | 632 |
| 418 | 20240411 | 113400 | 857941900 | 16270 | 16270 | 16270 | 16270 | 52 |
| 419 | 20240411 | 113300 | 857095860 | 16270 | 16270 | 16280 | 16270 | 248 |
| 420 | 20240411 | 113200 | 853059450 | 16270 | 16210 | 16270 | 16210 | 827 |
| 421 | 20240411 | 113100 | 839607400 | 16260 | 16260 | 16260 | 16180 | 782 |
| 422 | 20240411 | 113000 | 826935960 | 16260 | 16260 | 16260 | 16260 | 214 |
| 423 | 20240411 | 112900 | 823456320 | 16260 | 16260 | 16260 | 16260 | 0 |
| 424 | 20240411 | 112800 | 823456320 | 16260 | 16260 | 16260 | 16260 | 99 |
| 425 | 20240411 | 112700 | 821846580 | 16260 | 16260 | 16260 | 16260 | 2 |
| 426 | 20240411 | 112600 | 821814060 | 16250 | 16260 | 16260 | 16230 | 231 |
| 427 | 20240411 | 112500 | 818061310 | 16260 | 16260 | 16260 | 16260 | 21 |
| 428 | 20240411 | 112400 | 817719850 | 16260 | 16230 | 16260 | 16230 | 374 |
| 429 | 20240411 | 112300 | 811643140 | 16230 | 16240 | 16240 | 16210 | 982 |
| 430 | 20240411 | 112200 | 795707960 | 16250 | 16250 | 16250 | 16250 | 10 |
| 431 | 20240411 | 112100 | 795545460 | 16250 | 16250 | 16250 | 16250 | 82 |
| 432 | 20240411 | 112000 | 794212960 | 16250 | 16250 | 16250 | 16250 | 9 |
| 433 | 20240411 | 111900 | 794066710 | 16250 | 16250 | 16250 | 16250 | 70 |
| 434 | 20240411 | 111800 | 792929210 | 16250 | 16250 | 16250 | 16240 | 18 |
| 435 | 20240411 | 111700 | 792636730 | 16250 | 16250 | 16250 | 16250 | 52 |
| 436 | 20240411 | 111600 | 791791730 | 16250 | 16260 | 16260 | 16250 | 761 |
| 437 | 20240411 | 111500 | 779419380 | 16270 | 16270 | 16270 | 16270 | 0 |
| 438 | 20240411 | 111400 | 779419380 | 16270 | 16270 | 16270 | 16270 | 118 |
| 439 | 20240411 | 111300 | 777499520 | 16270 | 16270 | 16270 | 16270 | 528 |
| 440 | 20240411 | 111200 | 768908960 | 16270 | 16270 | 16270 | 16270 | 59 |
| 441 | 20240411 | 111100 | 767949030 | 16270 | 16270 | 16270 | 16270 | 208 |
| 442 | 20240411 | 111000 | 764564870 | 16270 | 16270 | 16270 | 16270 | 579 |
| 443 | 20240411 | 110900 | 755144540 | 16270 | 16220 | 16270 | 16220 | 1329 |
| 444 | 20240411 | 110800 | 733558600 | 16210 | 16190 | 16210 | 16190 | 998 |
| 445 | 20240411 | 110700 | 717388400 | 16200 | 16200 | 16200 | 16200 | 20 |
| 446 | 20240411 | 110600 | 717064400 | 16190 | 16200 | 16200 | 16190 | 36 |
| 447 | 20240411 | 110500 | 716481500 | 16180 | 16180 | 16180 | 16180 | 40 |
| 448 | 20240411 | 110400 | 715834300 | 16160 | 16190 | 16210 | 16160 | 97 |
| 449 | 20240411 | 110300 | 714266230 | 16190 | 16200 | 16200 | 16150 | 586 |
| 450 | 20240411 | 110200 | 704794270 | 16200 | 16200 | 16200 | 16200 | 7 |
| 451 | 20240411 | 110100 | 704680870 | 16200 | 16150 | 16200 | 16150 | 1507 |
| 452 | 20240411 | 110000 | 680332330 | 16150 | 16150 | 16150 | 16150 | 10 |
| 453 | 20240411 | 105900 | 680170830 | 16150 | 16150 | 16150 | 16150 | 2 |
| 454 | 20240411 | 105800 | 680138530 | 16150 | 16140 | 16150 | 16140 | 17 |
| 455 | 20240411 | 105700 | 679864080 | 16150 | 16150 | 16150 | 16150 | 152 |
| 456 | 20240411 | 105600 | 677409280 | 16150 | 16160 | 16160 | 16150 | 756 |
| 457 | 20240411 | 105500 | 665194030 | 16160 | 16170 | 16170 | 16160 | 30 |
| 458 | 20240411 | 105400 | 664709010 | 16170 | 16180 | 16180 | 16170 | 490 |
| 459 | 20240411 | 105300 | 656783520 | 16190 | 16180 | 16190 | 16180 | 109 |
| 460 | 20240411 | 105200 | 655019810 | 16190 | 16190 | 16200 | 16190 | 69 |
| 461 | 20240411 | 105100 | 653902680 | 16200 | 16200 | 16200 | 16200 | 2 |
| 462 | 20240411 | 105000 | 653870280 | 16200 | 16200 | 16200 | 16200 | 7 |
| 463 | 20240411 | 104900 | 653756880 | 16190 | 16190 | 16200 | 16190 | 139 |
| 464 | 20240411 | 104800 | 651506180 | 16190 | 16190 | 16190 | 16190 | 127 |
| 465 | 20240411 | 104700 | 649450050 | 16190 | 16160 | 16220 | 16160 | 1910 |
| 466 | 20240411 | 104600 | 618518220 | 16160 | 16100 | 16160 | 16100 | 967 |
| 467 | 20240411 | 104500 | 602929570 | 16100 | 16100 | 16100 | 16100 | 166 |
| 468 | 20240411 | 104400 | 600256970 | 16110 | 16130 | 16130 | 16110 | 126 |
| 469 | 20240411 | 104300 | 598225000 | 16130 | 16140 | 16140 | 16130 | 47 |
| 470 | 20240411 | 104200 | 597466690 | 16150 | 16100 | 16150 | 16100 | 585 |
| 471 | 20240411 | 104100 | 588046010 | 16100 | 16100 | 16100 | 16100 | 3 |
| 472 | 20240411 | 104000 | 587997710 | 16100 | 16100 | 16100 | 16100 | 8 |
| 473 | 20240411 | 103900 | 587868910 | 16090 | 16100 | 16110 | 16090 | 86 |
| 474 | 20240411 | 103800 | 586484650 | 16100 | 16100 | 16110 | 16100 | 296 |
| 475 | 20240411 | 103700 | 581718990 | 16150 | 16100 | 16150 | 16100 | 42 |
| 476 | 20240411 | 103600 | 581042690 | 16100 | 16100 | 16100 | 16100 | 40 |
| 477 | 20240411 | 103500 | 580398690 | 16090 | 16060 | 16150 | 16060 | 783 |
| 478 | 20240411 | 103400 | 567813100 | 16060 | 16060 | 16060 | 16050 | 51 |
| 479 | 20240411 | 103300 | 566994470 | 16060 | 16060 | 16060 | 16060 | 53 |
| 480 | 20240411 | 103200 | 566143290 | 16070 | 16060 | 16070 | 16060 | 14 |
| 481 | 20240411 | 103100 | 565918360 | 16060 | 16080 | 16080 | 16060 | 78 |
| 482 | 20240411 | 103000 | 564665320 | 16060 | 16060 | 16060 | 16060 | 124 |
| 483 | 20240411 | 102900 | 562673880 | 16060 | 16060 | 16060 | 16060 | 151 |
| 484 | 20240411 | 102800 | 560248820 | 16060 | 16060 | 16060 | 16060 | 91 |
| 485 | 20240411 | 102700 | 558787360 | 16070 | 16050 | 16070 | 16050 | 362 |
| 486 | 20240411 | 102600 | 552973920 | 16060 | 16080 | 16080 | 16060 | 288 |
| 487 | 20240411 | 102500 | 548346880 | 16080 | 16080 | 16080 | 16080 | 30 |
| 488 | 20240411 | 102400 | 547864480 | 16080 | 16080 | 16110 | 16080 | 504 |
| 489 | 20240411 | 102300 | 539758220 | 16080 | 16080 | 16080 | 16080 | 26 |
| 490 | 20240411 | 102200 | 539340140 | 16080 | 16080 | 16080 | 16080 | 8 |
| 491 | 20240411 | 102100 | 539211500 | 16070 | 16080 | 16080 | 16070 | 102 |
| 492 | 20240411 | 102000 | 537572340 | 16080 | 16110 | 16110 | 16080 | 375 |
| 493 | 20240411 | 101900 | 531540240 | 16110 | 16080 | 16110 | 16070 | 2099 |
| 494 | 20240411 | 101800 | 497783730 | 16080 | 16050 | 16080 | 16050 | 234 |
| 495 | 20240411 | 101700 | 494022270 | 16040 | 16010 | 16040 | 16010 | 84 |
| 496 | 20240411 | 101600 | 492676110 | 16000 | 15980 | 16030 | 15970 | 727 |
| 497 | 20240411 | 101500 | 481055010 | 15980 | 15980 | 15980 | 15980 | 108 |
| 498 | 20240411 | 101400 | 479329170 | 15970 | 15980 | 15980 | 15970 | 362 |
| 499 | 20240411 | 101300 | 473547680 | 16000 | 16010 | 16060 | 16000 | 122 |
| 500 | 20240411 | 101200 | 471594870 | 16020 | 16030 | 16040 | 16020 | 64 |
| 501 | 20240411 | 101100 | 470568800 | 16020 | 16020 | 16020 | 16020 | 36 |
| 502 | 20240411 | 101000 | 469992080 | 16030 | 16040 | 16060 | 16030 | 139 |
| 503 | 20240411 | 100900 | 467762620 | 16060 | 16070 | 16070 | 16060 | 149 |
| 504 | 20240411 | 100800 | 465368880 | 16070 | 16070 | 16070 | 16070 | 121 |
| 505 | 20240411 | 100700 | 463424410 | 16070 | 16070 | 16070 | 16070 | 18 |
| 506 | 20240411 | 100600 | 463135150 | 16070 | 16070 | 16070 | 16070 | 44 |
| 507 | 20240411 | 100500 | 462428070 | 16080 | 16080 | 16080 | 16080 | 8 |
| 508 | 20240411 | 100400 | 462299430 | 16080 | 16030 | 16080 | 16030 | 54 |
| 509 | 20240411 | 100300 | 461433710 | 16020 | 15970 | 16060 | 15970 | 96 |
| 510 | 20240411 | 100200 | 459898420 | 15990 | 16080 | 16080 | 15990 | 234 |
| 511 | 20240411 | 100100 | 456152390 | 16070 | 15980 | 16070 | 15980 | 198 |
| 512 | 20240411 | 100000 | 452981530 | 15980 | 15930 | 15980 | 15930 | 546 |
| 513 | 20240411 | 095900 | 444268090 | 15930 | 15920 | 15930 | 15920 | 332 |
| 514 | 20240411 | 095800 | 438982290 | 15960 | 15920 | 15960 | 15920 | 59 |
| 515 | 20240411 | 095700 | 438042490 | 15920 | 15960 | 15960 | 15920 | 244 |
| 516 | 20240411 | 095600 | 434156180 | 15980 | 15980 | 15980 | 15980 | 10 |
| 517 | 20240411 | 095500 | 433996380 | 15950 | 15980 | 15980 | 15910 | 333 |
| 518 | 20240411 | 095400 | 428682470 | 15980 | 15980 | 15980 | 15980 | 0 |
| 519 | 20240411 | 095300 | 428682470 | 15980 | 15980 | 15980 | 15980 | 12 |
| 520 | 20240411 | 095200 | 428490710 | 15930 | 15930 | 15930 | 15930 | 0 |
| 521 | 20240411 | 095100 | 428490710 | 15930 | 15920 | 15930 | 15920 | 369 |
| 522 | 20240411 | 095000 | 422614350 | 15920 | 15910 | 15920 | 15910 | 194 |
| 523 | 20240411 | 094900 | 419526270 | 15910 | 15910 | 15910 | 15910 | 36 |
| 524 | 20240411 | 094800 | 418953510 | 15960 | 15970 | 15980 | 15960 | 102 |
| 525 | 20240411 | 094700 | 417324600 | 15910 | 15910 | 15910 | 15910 | 79 |
| 526 | 20240411 | 094600 | 416067710 | 15900 | 15910 | 15910 | 15870 | 912 |
| 527 | 20240411 | 094500 | 401581660 | 15910 | 15900 | 15910 | 15900 | 202 |
| 528 | 20240411 | 094400 | 398368870 | 15900 | 15920 | 15920 | 15900 | 249 |
| 529 | 20240411 | 094300 | 394407310 | 15910 | 15920 | 15920 | 15910 | 40 |
| 530 | 20240411 | 094200 | 393770590 | 15900 | 15920 | 15920 | 15900 | 1355 |
| 531 | 20240411 | 094100 | 372223940 | 15900 | 15900 | 15900 | 15900 | 220 |
| 532 | 20240411 | 094000 | 368725940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 533 | 20240411 | 093900 | 368725940 | 15900 | 15900 | 15970 | 15900 | 258 |
| 534 | 20240411 | 093800 | 364621570 | 15970 | 15900 | 15970 | 15890 | 372 |
| 535 | 20240411 | 093700 | 358686960 | 15890 | 15910 | 15910 | 15890 | 127 |
| 536 | 20240411 | 093600 | 356667850 | 15890 | 15920 | 15990 | 15890 | 323 |
| 537 | 20240411 | 093500 | 351524670 | 15870 | 15870 | 15870 | 15860 | 42 |
| 538 | 20240411 | 093400 | 350858140 | 15870 | 15910 | 15920 | 15870 | 339 |
| 539 | 20240411 | 093300 | 345471940 | 15860 | 15860 | 15860 | 15860 | 159 |
| 540 | 20240411 | 093200 | 342950200 | 15860 | 15890 | 15890 | 15860 | 844 |
| 541 | 20240411 | 093100 | 329556460 | 15870 | 15930 | 15930 | 15870 | 411 |
| 542 | 20240411 | 093000 | 323014130 | 15910 | 15870 | 15910 | 15870 | 205 |
| 543 | 20240411 | 092900 | 319754020 | 15910 | 15870 | 15910 | 15870 | 284 |
| 544 | 20240411 | 092800 | 315246620 | 15870 | 15910 | 15910 | 15870 | 571 |
| 545 | 20240411 | 092700 | 306183280 | 15910 | 15860 | 15920 | 15860 | 2011 |
| 546 | 20240411 | 092600 | 274275220 | 15850 | 15860 | 15860 | 15850 | 401 |
| 547 | 20240411 | 092500 | 267917190 | 15860 | 15870 | 15910 | 15860 | 139 |
| 548 | 20240411 | 092400 | 265709620 | 15870 | 15890 | 15910 | 15860 | 1131 |
| 549 | 20240411 | 092300 | 247749420 | 15890 | 15890 | 15890 | 15880 | 248 |
| 550 | 20240411 | 092200 | 243809200 | 15880 | 15890 | 15910 | 15880 | 382 |
| 551 | 20240411 | 092100 | 237739030 | 15890 | 15880 | 15910 | 15870 | 636 |
| 552 | 20240411 | 092000 | 227636090 | 15880 | 15890 | 15890 | 15880 | 126 |
| 553 | 20240411 | 091900 | 225634310 | 15880 | 15890 | 15910 | 15880 | 1024 |
| 554 | 20240411 | 091800 | 209356310 | 15880 | 15900 | 15900 | 15880 | 268 |
| 555 | 20240411 | 091700 | 205099680 | 15890 | 15900 | 15900 | 15870 | 1197 |
| 556 | 20240411 | 091600 | 186078930 | 15910 | 15920 | 15920 | 15910 | 526 |
| 557 | 20240411 | 091500 | 177707420 | 15930 | 15950 | 15950 | 15930 | 1474 |
| 558 | 20240411 | 091400 | 154221740 | 15990 | 15950 | 15990 | 15940 | 122 |
| 559 | 20240411 | 091300 | 152275810 | 15990 | 15990 | 15990 | 15940 | 404 |
| 560 | 20240411 | 091200 | 145824890 | 15990 | 15990 | 16070 | 15940 | 249 |
| 561 | 20240411 | 091100 | 141851270 | 15950 | 15980 | 15980 | 15950 | 382 |
| 562 | 20240411 | 091000 | 135754980 | 16010 | 15960 | 16010 | 15960 | 309 |
| 563 | 20240411 | 090900 | 130822040 | 16010 | 15960 | 16010 | 15960 | 186 |
| 564 | 20240411 | 090800 | 127849120 | 15960 | 15960 | 15960 | 15960 | 72 |
| 565 | 20240411 | 090700 | 126700000 | 15940 | 16000 | 16070 | 15940 | 344 |
| 566 | 20240411 | 090600 | 121194990 | 16000 | 16040 | 16040 | 15930 | 330 |
| 567 | 20240411 | 090500 | 115930190 | 15930 | 16040 | 16040 | 15920 | 329 |
| 568 | 20240411 | 090400 | 110685170 | 15930 | 15920 | 16050 | 15910 | 375 |
| 569 | 20240411 | 090300 | 104709970 | 15920 | 16070 | 16070 | 15910 | 320 |
| 570 | 20240411 | 090200 | 99595610 | 16070 | 16080 | 16080 | 15900 | 79 |
| 571 | 20240411 | 090100 | 98338580 | 16080 | 15880 | 16080 | 15880 | 270 |
| 572 | 20240411 | 090000 | 94031160 | 16080 | 15980 | 16090 | 15760 | 5894 |