31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 183000 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 26937 |
| 3 | 20240314 | 182900 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 4 | 20240314 | 182800 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 5 | 20240314 | 182700 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 6 | 20240314 | 182600 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 7 | 20240314 | 182500 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 8 | 20240314 | 182400 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 9 | 20240314 | 182300 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 10 | 20240314 | 182200 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 11 | 20240314 | 182100 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 12 | 20240314 | 182000 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 13 | 20240314 | 181900 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 14 | 20240314 | 181800 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 15 | 20240314 | 181700 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 16 | 20240314 | 181600 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 17 | 20240314 | 181500 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 18 | 20240314 | 181400 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 19 | 20240314 | 181300 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 20 | 20240314 | 181200 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 21 | 20240314 | 181100 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 22 | 20240314 | 181000 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 23 | 20240314 | 180900 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 24 | 20240314 | 180800 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 25 | 20240314 | 180700 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 26 | 20240314 | 180600 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 27 | 20240314 | 180500 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 28 | 20240314 | 180400 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 29 | 20240314 | 180300 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 30 | 20240314 | 180200 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 31 | 20240314 | 180100 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 32 | 20240314 | 180000 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 26937 |
| 33 | 20240314 | 175900 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 34 | 20240314 | 175800 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 35 | 20240314 | 175700 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 36 | 20240314 | 175600 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 37 | 20240314 | 175500 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 38 | 20240314 | 175400 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 39 | 20240314 | 175300 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 40 | 20240314 | 175200 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 41 | 20240314 | 175100 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 42 | 20240314 | 175000 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 43 | 20240314 | 174900 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 44 | 20240314 | 174800 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 45 | 20240314 | 174700 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 46 | 20240314 | 174600 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 47 | 20240314 | 174500 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 48 | 20240314 | 174400 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 49 | 20240314 | 174300 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 50 | 20240314 | 174200 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 51 | 20240314 | 174100 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 52 | 20240314 | 174000 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 53 | 20240314 | 173900 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 54 | 20240314 | 173800 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 55 | 20240314 | 173700 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 56 | 20240314 | 173600 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 57 | 20240314 | 173500 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 58 | 20240314 | 173400 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 59 | 20240314 | 173300 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 60 | 20240314 | 173200 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 61 | 20240314 | 173100 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 62 | 20240314 | 173000 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 26937 |
| 63 | 20240314 | 172900 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 64 | 20240314 | 172800 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 65 | 20240314 | 172700 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 66 | 20240314 | 172600 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 67 | 20240314 | 172500 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 68 | 20240314 | 172400 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 69 | 20240314 | 172300 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 70 | 20240314 | 172200 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 71 | 20240314 | 172100 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 72 | 20240314 | 172000 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 73 | 20240314 | 171900 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 74 | 20240314 | 171800 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 75 | 20240314 | 171700 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 76 | 20240314 | 171600 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 77 | 20240314 | 171500 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 78 | 20240314 | 171400 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 79 | 20240314 | 171300 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 80 | 20240314 | 171200 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 81 | 20240314 | 171100 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 82 | 20240314 | 171000 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 83 | 20240314 | 170900 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 84 | 20240314 | 170800 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 85 | 20240314 | 170700 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 86 | 20240314 | 170600 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 87 | 20240314 | 170500 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 88 | 20240314 | 170400 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 89 | 20240314 | 170300 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 90 | 20240314 | 170200 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 91 | 20240314 | 170100 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 92 | 20240314 | 170000 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 26937 |
| 93 | 20240314 | 165900 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 94 | 20240314 | 165800 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 95 | 20240314 | 165700 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 96 | 20240314 | 165600 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 97 | 20240314 | 165500 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 98 | 20240314 | 165400 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 99 | 20240314 | 165300 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 100 | 20240314 | 165200 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 101 | 20240314 | 165100 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 102 | 20240314 | 165000 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 103 | 20240314 | 164900 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 104 | 20240314 | 164800 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 105 | 20240314 | 164700 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 106 | 20240314 | 164600 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 107 | 20240314 | 164500 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 108 | 20240314 | 164400 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 109 | 20240314 | 164300 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 110 | 20240314 | 164200 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 111 | 20240314 | 164100 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 112 | 20240314 | 164000 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 113 | 20240314 | 163900 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 114 | 20240314 | 163800 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 115 | 20240314 | 163700 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 116 | 20240314 | 163600 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 117 | 20240314 | 163500 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 118 | 20240314 | 163400 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 119 | 20240314 | 163300 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 120 | 20240314 | 163200 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 121 | 20240314 | 163100 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 122 | 20240314 | 163000 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 26937 |
| 123 | 20240314 | 162900 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 124 | 20240314 | 162800 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 125 | 20240314 | 162700 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 126 | 20240314 | 162600 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 127 | 20240314 | 162500 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 128 | 20240314 | 162400 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 129 | 20240314 | 162300 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 130 | 20240314 | 162200 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 131 | 20240314 | 162100 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 132 | 20240314 | 162000 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 133 | 20240314 | 161900 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 134 | 20240314 | 161800 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 135 | 20240314 | 161700 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 136 | 20240314 | 161600 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 137 | 20240314 | 161500 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 138 | 20240314 | 161400 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 139 | 20240314 | 161300 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 140 | 20240314 | 161200 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 141 | 20240314 | 161100 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 142 | 20240314 | 161000 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 143 | 20240314 | 160900 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 144 | 20240314 | 160800 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 145 | 20240314 | 160700 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 146 | 20240314 | 160600 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 147 | 20240314 | 160500 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 148 | 20240314 | 160400 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 149 | 20240314 | 160300 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 150 | 20240314 | 160200 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 151 | 20240314 | 160100 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 152 | 20240314 | 160000 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 26937 |
| 153 | 20240314 | 155900 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 154 | 20240314 | 155800 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 155 | 20240314 | 155700 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 156 | 20240314 | 155600 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 157 | 20240314 | 155500 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 158 | 20240314 | 155400 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 159 | 20240314 | 155300 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 160 | 20240314 | 155200 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 161 | 20240314 | 155100 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 162 | 20240314 | 155000 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 163 | 20240314 | 154900 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 164 | 20240314 | 154800 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 165 | 20240314 | 154700 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 166 | 20240314 | 154600 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 167 | 20240314 | 154500 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 168 | 20240314 | 154400 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 169 | 20240314 | 154300 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 170 | 20240314 | 154200 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 171 | 20240314 | 154100 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 172 | 20240314 | 154000 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 173 | 20240314 | 153900 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 174 | 20240314 | 153800 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 175 | 20240314 | 153700 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 176 | 20240314 | 153600 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 177 | 20240314 | 153500 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 178 | 20240314 | 153400 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 179 | 20240314 | 153300 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 180 | 20240314 | 153200 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 181 | 20240314 | 153100 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 182 | 20240314 | 153000 | 57558281300 | 79900 | 79900 | 79900 | 79900 | 53874 |
| 183 | 20240314 | 152900 | 55406015000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 184 | 20240314 | 152800 | 55406015000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 185 | 20240314 | 152700 | 55406015000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 186 | 20240314 | 152600 | 55406015000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 187 | 20240314 | 152500 | 55406015000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 188 | 20240314 | 152400 | 55406015000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 189 | 20240314 | 152300 | 55406015000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 190 | 20240314 | 152200 | 55406015000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 191 | 20240314 | 152100 | 55406015000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 192 | 20240314 | 152000 | 55406015000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 193 | 20240314 | 151900 | 55406015000 | 80600 | 80500 | 80600 | 80400 | 1860 |
| 194 | 20240314 | 151800 | 55256205900 | 80500 | 80400 | 80600 | 80400 | 603 |
| 195 | 20240314 | 151700 | 55207664000 | 80500 | 80400 | 80500 | 80400 | 436 |
| 196 | 20240314 | 151600 | 55172570000 | 80400 | 80400 | 80500 | 80300 | 1956 |
| 197 | 20240314 | 151500 | 55015242200 | 80300 | 80300 | 80400 | 80200 | 1355 |
| 198 | 20240314 | 151400 | 54906427500 | 80400 | 80300 | 80400 | 80300 | 39 |
| 199 | 20240314 | 151300 | 54903294700 | 80300 | 80200 | 80500 | 80200 | 803 |
| 200 | 20240314 | 151200 | 54838712900 | 80200 | 80200 | 80200 | 80200 | 122 |
| 201 | 20240314 | 151100 | 54828928500 | 80200 | 80200 | 80200 | 80100 | 128 |
| 202 | 20240314 | 151000 | 54818663400 | 80200 | 80200 | 80500 | 80200 | 1768 |
| 203 | 20240314 | 150900 | 54676538700 | 80200 | 80200 | 80400 | 80200 | 240 |
| 204 | 20240314 | 150800 | 54657273500 | 80200 | 80200 | 80300 | 80200 | 338 |
| 205 | 20240314 | 150700 | 54630138500 | 80200 | 80200 | 80300 | 80200 | 317 |
| 206 | 20240314 | 150600 | 54604686700 | 80300 | 80400 | 80400 | 80200 | 481 |
| 207 | 20240314 | 150500 | 54566041300 | 80300 | 80400 | 80400 | 80300 | 202 |
| 208 | 20240314 | 150400 | 54549802600 | 80500 | 80200 | 80500 | 80200 | 984 |
| 209 | 20240314 | 150300 | 54470675800 | 80300 | 80300 | 80300 | 80200 | 171 |
| 210 | 20240314 | 150200 | 54456947700 | 80100 | 80300 | 80400 | 80000 | 1108 |
| 211 | 20240314 | 150100 | 54368106000 | 80400 | 80100 | 80400 | 80100 | 1098 |
| 212 | 20240314 | 150000 | 54280058100 | 80100 | 80200 | 80200 | 80100 | 131 |
| 213 | 20240314 | 145900 | 54269556300 | 80100 | 80400 | 80400 | 80100 | 632 |
| 214 | 20240314 | 145800 | 54218820000 | 80300 | 80200 | 80400 | 80200 | 188 |
| 215 | 20240314 | 145700 | 54203723500 | 80200 | 80200 | 80300 | 80200 | 86 |
| 216 | 20240314 | 145600 | 54196825200 | 80200 | 80100 | 80400 | 80100 | 585 |
| 217 | 20240314 | 145500 | 54149858100 | 80100 | 80200 | 80200 | 80100 | 262 |
| 218 | 20240314 | 145400 | 54128858400 | 80200 | 80200 | 80200 | 80100 | 91 |
| 219 | 20240314 | 145300 | 54121562800 | 80200 | 80100 | 80200 | 80100 | 657 |
| 220 | 20240314 | 145200 | 54068887900 | 80100 | 80100 | 80100 | 80100 | 106 |
| 221 | 20240314 | 145100 | 54060397300 | 80100 | 80000 | 80200 | 80000 | 207 |
| 222 | 20240314 | 145000 | 54043817600 | 80000 | 80000 | 80100 | 80000 | 147 |
| 223 | 20240314 | 144900 | 54032052300 | 80000 | 80100 | 80200 | 80000 | 303 |
| 224 | 20240314 | 144800 | 54007782700 | 80100 | 80100 | 80100 | 80100 | 133 |
| 225 | 20240314 | 144700 | 53997129400 | 80100 | 80200 | 80200 | 80100 | 242 |
| 226 | 20240314 | 144600 | 53977739100 | 80200 | 80300 | 80300 | 80200 | 81 |
| 227 | 20240314 | 144500 | 53971241900 | 80300 | 80200 | 80400 | 80100 | 362 |
| 228 | 20240314 | 144400 | 53942194600 | 80200 | 80300 | 80300 | 80200 | 217 |
| 229 | 20240314 | 144300 | 53924789200 | 80200 | 80200 | 80300 | 80200 | 90 |
| 230 | 20240314 | 144200 | 53917564100 | 80200 | 80200 | 80500 | 80100 | 529 |
| 231 | 20240314 | 144100 | 53875051200 | 80300 | 80200 | 80300 | 80100 | 328 |
| 232 | 20240314 | 144000 | 53848746100 | 80100 | 80300 | 80300 | 80100 | 657 |
| 233 | 20240314 | 143900 | 53796051000 | 80400 | 80100 | 80500 | 80100 | 929 |
| 234 | 20240314 | 143800 | 53721477300 | 80100 | 80100 | 80200 | 80100 | 209 |
| 235 | 20240314 | 143700 | 53704726800 | 80100 | 80100 | 80200 | 80100 | 228 |
| 236 | 20240314 | 143600 | 53686454000 | 80100 | 80100 | 80200 | 80100 | 106 |
| 237 | 20240314 | 143500 | 53677963000 | 80100 | 80100 | 80200 | 80100 | 381 |
| 238 | 20240314 | 143400 | 53647444800 | 80100 | 80100 | 80100 | 80100 | 237 |
| 239 | 20240314 | 143300 | 53628461100 | 80100 | 80100 | 80100 | 80100 | 82 |
| 240 | 20240314 | 143200 | 53621892900 | 80100 | 80100 | 80200 | 80000 | 244 |
| 241 | 20240314 | 143100 | 53602340700 | 80100 | 80000 | 80100 | 80000 | 70 |
| 242 | 20240314 | 143000 | 53596740500 | 80000 | 80000 | 80100 | 80000 | 194 |
| 243 | 20240314 | 142900 | 53581207700 | 80100 | 80000 | 80100 | 80000 | 148 |
| 244 | 20240314 | 142800 | 53569359800 | 80100 | 80200 | 80200 | 80100 | 114 |
| 245 | 20240314 | 142700 | 53560228000 | 80100 | 80100 | 80200 | 80000 | 91 |
| 246 | 20240314 | 142600 | 53552940600 | 80100 | 80200 | 80300 | 80000 | 1036 |
| 247 | 20240314 | 142500 | 53469923700 | 80200 | 80200 | 80300 | 80200 | 113 |
| 248 | 20240314 | 142400 | 53460861000 | 80300 | 80300 | 80300 | 80200 | 118 |
| 249 | 20240314 | 142300 | 53451392200 | 80300 | 80400 | 80400 | 80200 | 249 |
| 250 | 20240314 | 142200 | 53431382500 | 80400 | 80200 | 80500 | 80100 | 480 |
| 251 | 20240314 | 142100 | 53392816500 | 80100 | 80400 | 80400 | 80100 | 542 |
| 252 | 20240314 | 142000 | 53349272100 | 80400 | 80800 | 80800 | 80400 | 824 |
| 253 | 20240314 | 141900 | 53282871000 | 80700 | 80400 | 80800 | 80300 | 3103 |
| 254 | 20240314 | 141800 | 53032905400 | 80300 | 79900 | 80300 | 79900 | 3611 |
| 255 | 20240314 | 141700 | 52743555500 | 79900 | 79800 | 80000 | 79800 | 461 |
| 256 | 20240314 | 141600 | 52706702000 | 79900 | 79800 | 79900 | 79800 | 80 |
| 257 | 20240314 | 141500 | 52700313800 | 79800 | 79800 | 79900 | 79800 | 647 |
| 258 | 20240314 | 141400 | 52648643400 | 79800 | 79800 | 79800 | 79800 | 43 |
| 259 | 20240314 | 141300 | 52645212000 | 79800 | 79800 | 79900 | 79800 | 445 |
| 260 | 20240314 | 141200 | 52609665000 | 79800 | 79700 | 79800 | 79700 | 792 |
| 261 | 20240314 | 141100 | 52546474800 | 79600 | 79600 | 79700 | 79600 | 71 |
| 262 | 20240314 | 141000 | 52540820400 | 79700 | 79600 | 79700 | 79600 | 985 |
| 263 | 20240314 | 140900 | 52462394100 | 79700 | 79600 | 79700 | 79500 | 521 |
| 264 | 20240314 | 140800 | 52420924000 | 79500 | 79500 | 79600 | 79500 | 133 |
| 265 | 20240314 | 140700 | 52410346800 | 79500 | 79500 | 79500 | 79400 | 633 |
| 266 | 20240314 | 140600 | 52360025400 | 79500 | 79500 | 79600 | 79500 | 1269 |
| 267 | 20240314 | 140500 | 52259111500 | 79500 | 79500 | 79600 | 79500 | 136 |
| 268 | 20240314 | 140400 | 52248298400 | 79500 | 79600 | 79600 | 79500 | 2238 |
| 269 | 20240314 | 140300 | 52070360000 | 79700 | 79600 | 79700 | 79500 | 1414 |
| 270 | 20240314 | 140200 | 51957773900 | 79600 | 79600 | 79600 | 79600 | 55 |
| 271 | 20240314 | 140100 | 51953395900 | 79600 | 79700 | 79700 | 79600 | 136 |
| 272 | 20240314 | 140000 | 51942563900 | 79700 | 79600 | 79700 | 79600 | 317 |
| 273 | 20240314 | 135900 | 51917330100 | 79600 | 79500 | 79700 | 79500 | 283 |
| 274 | 20240314 | 135800 | 51894804400 | 79500 | 79600 | 79600 | 79500 | 38 |
| 275 | 20240314 | 135700 | 51891781800 | 79500 | 79500 | 79600 | 79500 | 110 |
| 276 | 20240314 | 135600 | 51883036500 | 79500 | 79500 | 79600 | 79500 | 222 |
| 277 | 20240314 | 135500 | 51865386700 | 79500 | 79500 | 79500 | 79500 | 95 |
| 278 | 20240314 | 135400 | 51857834200 | 79500 | 79500 | 79600 | 79500 | 40 |
| 279 | 20240314 | 135300 | 51854652200 | 79500 | 79600 | 79600 | 79500 | 101 |
| 280 | 20240314 | 135200 | 51846614500 | 79500 | 79500 | 79600 | 79500 | 113 |
| 281 | 20240314 | 135100 | 51837627800 | 79500 | 79500 | 79500 | 79500 | 220 |
| 282 | 20240314 | 135000 | 51820137800 | 79600 | 79500 | 79600 | 79500 | 107 |
| 283 | 20240314 | 134900 | 51811630000 | 79600 | 79400 | 79600 | 79400 | 318 |
| 284 | 20240314 | 134800 | 51786353400 | 79500 | 79400 | 79500 | 79400 | 567 |
| 285 | 20240314 | 134700 | 51741305000 | 79500 | 79500 | 79500 | 79400 | 385 |
| 286 | 20240314 | 134600 | 51710717400 | 79500 | 79500 | 79600 | 79500 | 1204 |
| 287 | 20240314 | 134500 | 51614998700 | 79500 | 79500 | 79500 | 79500 | 1675 |
| 288 | 20240314 | 134400 | 51481836200 | 79600 | 79600 | 79600 | 79500 | 2814 |
| 289 | 20240314 | 134300 | 51257954900 | 79600 | 79600 | 79700 | 79600 | 562 |
| 290 | 20240314 | 134200 | 51213209200 | 79600 | 79600 | 79600 | 79600 | 757 |
| 291 | 20240314 | 134100 | 51152952000 | 79700 | 79700 | 79700 | 79600 | 83 |
| 292 | 20240314 | 134000 | 51146337000 | 79700 | 79500 | 79700 | 79500 | 181 |
| 293 | 20240314 | 133900 | 51131930200 | 79500 | 79600 | 79600 | 79500 | 1906 |
| 294 | 20240314 | 133800 | 50980382300 | 79600 | 79600 | 79600 | 79500 | 110 |
| 295 | 20240314 | 133700 | 50971629300 | 79700 | 79600 | 79700 | 79600 | 97 |
| 296 | 20240314 | 133600 | 50963904100 | 79600 | 79600 | 79600 | 79500 | 236 |
| 297 | 20240314 | 133500 | 50945123400 | 79600 | 79600 | 79700 | 79600 | 157 |
| 298 | 20240314 | 133400 | 50932621700 | 79700 | 79700 | 79800 | 79700 | 1283 |
| 299 | 20240314 | 133300 | 50830325500 | 79700 | 79800 | 79800 | 79700 | 64 |
| 300 | 20240314 | 133200 | 50825223300 | 79700 | 79600 | 79800 | 79600 | 743 |
| 301 | 20240314 | 133100 | 50766004800 | 79600 | 79600 | 79600 | 79500 | 100 |
| 302 | 20240314 | 133000 | 50758046900 | 79600 | 79700 | 79700 | 79500 | 60 |
| 303 | 20240314 | 132900 | 50753271000 | 79600 | 79700 | 79800 | 79600 | 2004 |
| 304 | 20240314 | 132800 | 50593530700 | 79700 | 79700 | 79800 | 79700 | 730 |
| 305 | 20240314 | 132700 | 50535344500 | 79700 | 79700 | 79800 | 79700 | 61 |
| 306 | 20240314 | 132600 | 50530482100 | 79700 | 79700 | 79700 | 79700 | 29 |
| 307 | 20240314 | 132500 | 50528170800 | 79700 | 79800 | 79800 | 79700 | 66 |
| 308 | 20240314 | 132400 | 50522909700 | 79800 | 79900 | 79900 | 79800 | 535 |
| 309 | 20240314 | 132300 | 50480199200 | 79800 | 79800 | 79900 | 79800 | 173 |
| 310 | 20240314 | 132200 | 50466391800 | 79800 | 79800 | 79800 | 79800 | 18 |
| 311 | 20240314 | 132100 | 50464955400 | 79900 | 79900 | 79900 | 79800 | 98 |
| 312 | 20240314 | 132000 | 50457127700 | 79900 | 79900 | 79900 | 79900 | 12 |
| 313 | 20240314 | 131900 | 50456168900 | 79900 | 79900 | 79900 | 79800 | 255 |
| 314 | 20240314 | 131800 | 50435795300 | 79900 | 79800 | 79900 | 79800 | 80 |
| 315 | 20240314 | 131700 | 50429410000 | 79800 | 79800 | 79900 | 79800 | 179 |
| 316 | 20240314 | 131600 | 50415125600 | 79800 | 79800 | 79900 | 79800 | 190 |
| 317 | 20240314 | 131500 | 50399960000 | 79900 | 80000 | 80000 | 79800 | 254 |
| 318 | 20240314 | 131400 | 50379667200 | 80000 | 79900 | 80000 | 79800 | 819 |
| 319 | 20240314 | 131300 | 50314222800 | 79900 | 79900 | 79900 | 79800 | 256 |
| 320 | 20240314 | 131200 | 50293780700 | 79900 | 79800 | 79900 | 79800 | 21 |
| 321 | 20240314 | 131100 | 50292103800 | 79800 | 79800 | 79800 | 79800 | 55 |
| 322 | 20240314 | 131000 | 50287714800 | 79800 | 79800 | 79800 | 79700 | 230 |
| 323 | 20240314 | 130900 | 50269363700 | 79800 | 79800 | 79800 | 79700 | 205 |
| 324 | 20240314 | 130800 | 50253005600 | 79800 | 79800 | 79800 | 79700 | 278 |
| 325 | 20240314 | 130700 | 50230822300 | 79700 | 79700 | 79800 | 79700 | 155 |
| 326 | 20240314 | 130600 | 50218462300 | 79800 | 79800 | 79800 | 79700 | 145 |
| 327 | 20240314 | 130500 | 50206895100 | 79700 | 79700 | 79800 | 79700 | 52 |
| 328 | 20240314 | 130400 | 50202749200 | 79800 | 79800 | 79800 | 79800 | 18 |
| 329 | 20240314 | 130300 | 50201312800 | 79800 | 79900 | 79900 | 79800 | 58 |
| 330 | 20240314 | 130200 | 50196684300 | 79800 | 79800 | 79800 | 79800 | 101 |
| 331 | 20240314 | 130100 | 50188624500 | 79800 | 79800 | 79900 | 79800 | 117 |
| 332 | 20240314 | 130000 | 50179286100 | 79800 | 79800 | 79800 | 79700 | 164 |
| 333 | 20240314 | 125900 | 50166199000 | 79800 | 79800 | 79800 | 79700 | 306 |
| 334 | 20240314 | 125800 | 50141784200 | 79900 | 79800 | 79900 | 79800 | 97 |
| 335 | 20240314 | 125700 | 50134043500 | 79800 | 79800 | 79900 | 79800 | 476 |
| 336 | 20240314 | 125600 | 50096037200 | 79900 | 79800 | 79900 | 79800 | 167 |
| 337 | 20240314 | 125500 | 50082696400 | 79800 | 79800 | 79900 | 79800 | 153 |
| 338 | 20240314 | 125400 | 50070486900 | 79800 | 79800 | 79800 | 79700 | 403 |
| 339 | 20240314 | 125300 | 50038334800 | 79700 | 79600 | 79800 | 79600 | 141 |
| 340 | 20240314 | 125200 | 50027097800 | 79500 | 79500 | 79500 | 79500 | 82 |
| 341 | 20240314 | 125100 | 50020578800 | 79600 | 79500 | 79600 | 79500 | 149 |
| 342 | 20240314 | 125000 | 50008726700 | 79500 | 79600 | 79600 | 79500 | 18 |
| 343 | 20240314 | 124900 | 50007294800 | 79600 | 79700 | 79700 | 79600 | 138 |
| 344 | 20240314 | 124800 | 49996302000 | 79700 | 79600 | 79700 | 79600 | 56 |
| 345 | 20240314 | 124700 | 49991841300 | 79700 | 79700 | 79700 | 79700 | 433 |
| 346 | 20240314 | 124600 | 49957331200 | 79700 | 79500 | 79800 | 79200 | 1024 |
| 347 | 20240314 | 124500 | 49876020000 | 79300 | 79400 | 79400 | 79300 | 594 |
| 348 | 20240314 | 124400 | 49828894800 | 79400 | 79300 | 79400 | 79300 | 139 |
| 349 | 20240314 | 124300 | 49817864100 | 79400 | 79400 | 79400 | 79300 | 1639 |
| 350 | 20240314 | 124200 | 49687840200 | 79300 | 79500 | 79500 | 79300 | 2143 |
| 351 | 20240314 | 124100 | 49517777800 | 79500 | 79500 | 79500 | 79500 | 852 |
| 352 | 20240314 | 124000 | 49450043800 | 79500 | 79500 | 79500 | 79500 | 90 |
| 353 | 20240314 | 123900 | 49442888800 | 79500 | 79800 | 79900 | 79500 | 507 |
| 354 | 20240314 | 123800 | 49402495500 | 79700 | 79700 | 79800 | 79700 | 194 |
| 355 | 20240314 | 123700 | 49387021000 | 79700 | 79800 | 79800 | 79700 | 181 |
| 356 | 20240314 | 123600 | 49372587800 | 79800 | 79600 | 79800 | 79600 | 469 |
| 357 | 20240314 | 123500 | 49335202700 | 79600 | 79600 | 79600 | 79500 | 157 |
| 358 | 20240314 | 123400 | 49322705600 | 79500 | 79600 | 79600 | 79500 | 440 |
| 359 | 20240314 | 123300 | 49287703100 | 79600 | 79600 | 79600 | 79400 | 686 |
| 360 | 20240314 | 123200 | 49233200000 | 79500 | 79500 | 79600 | 79500 | 297 |
| 361 | 20240314 | 123100 | 49209569700 | 79500 | 79500 | 79500 | 79400 | 421 |
| 362 | 20240314 | 123000 | 49176101200 | 79400 | 79400 | 79500 | 79300 | 561 |
| 363 | 20240314 | 122900 | 49131534700 | 79300 | 79300 | 79400 | 79300 | 130 |
| 364 | 20240314 | 122800 | 49121224500 | 79200 | 79200 | 79300 | 79200 | 703 |
| 365 | 20240314 | 122700 | 49065545300 | 79200 | 79300 | 79300 | 78800 | 4001 |
| 366 | 20240314 | 122600 | 48749404700 | 79200 | 79500 | 79500 | 79200 | 1407 |
| 367 | 20240314 | 122500 | 48637694500 | 79500 | 79400 | 79500 | 79200 | 649 |
| 368 | 20240314 | 122400 | 48586260200 | 79300 | 79300 | 79400 | 79300 | 518 |
| 369 | 20240314 | 122300 | 48545170900 | 79300 | 79300 | 79400 | 79300 | 117 |
| 370 | 20240314 | 122200 | 48535889200 | 79300 | 79500 | 79600 | 79000 | 11131 |
| 371 | 20240314 | 122100 | 47654826400 | 79500 | 79500 | 79500 | 79500 | 2005 |
| 372 | 20240314 | 122000 | 47495428900 | 79600 | 79800 | 79900 | 79600 | 2923 |
| 373 | 20240314 | 121900 | 47262483300 | 79900 | 79800 | 79900 | 79800 | 41 |
| 374 | 20240314 | 121800 | 47259211000 | 79800 | 79900 | 79900 | 79800 | 98 |
| 375 | 20240314 | 121700 | 47251383500 | 79900 | 79900 | 80000 | 79800 | 283 |
| 376 | 20240314 | 121600 | 47228780100 | 79900 | 80000 | 80000 | 79900 | 622 |
| 377 | 20240314 | 121500 | 47179023700 | 80000 | 80000 | 80000 | 80000 | 126 |
| 378 | 20240314 | 121400 | 47168943700 | 80000 | 80000 | 80100 | 80000 | 322 |
| 379 | 20240314 | 121300 | 47143183200 | 80000 | 79800 | 80000 | 79800 | 113 |
| 380 | 20240314 | 121200 | 47134157700 | 79800 | 80000 | 80000 | 79800 | 309 |
| 381 | 20240314 | 121100 | 47109493300 | 80000 | 79900 | 80000 | 79900 | 74 |
| 382 | 20240314 | 121000 | 47103579800 | 79900 | 79800 | 80000 | 79800 | 920 |
| 383 | 20240314 | 120900 | 47030079700 | 79800 | 79800 | 79900 | 79800 | 126 |
| 384 | 20240314 | 120800 | 47020024800 | 79900 | 79900 | 79900 | 79800 | 59 |
| 385 | 20240314 | 120700 | 47015311500 | 79900 | 80000 | 80100 | 79900 | 370 |
| 386 | 20240314 | 120600 | 46985736500 | 80000 | 80000 | 80100 | 80000 | 70 |
| 387 | 20240314 | 120500 | 46980133100 | 80000 | 79900 | 80100 | 79900 | 316 |
| 388 | 20240314 | 120400 | 46954868700 | 79800 | 79800 | 79800 | 79800 | 79 |
| 389 | 20240314 | 120300 | 46948564500 | 79900 | 79800 | 79900 | 79700 | 1295 |
| 390 | 20240314 | 120200 | 46845310000 | 79800 | 79900 | 79900 | 79800 | 7 |
| 391 | 20240314 | 120100 | 46844750800 | 79900 | 79800 | 79900 | 79800 | 147 |
| 392 | 20240314 | 120000 | 46833018500 | 79900 | 80000 | 80000 | 79800 | 50 |
| 393 | 20240314 | 115900 | 46829024500 | 79900 | 79900 | 80000 | 79900 | 529 |
| 394 | 20240314 | 115800 | 46786755100 | 80000 | 79700 | 80000 | 79700 | 620 |
| 395 | 20240314 | 115700 | 46737306200 | 79700 | 79700 | 79800 | 79700 | 309 |
| 396 | 20240314 | 115600 | 46712666200 | 79700 | 79800 | 79800 | 79700 | 479 |
| 397 | 20240314 | 115500 | 46674454100 | 79800 | 79800 | 79900 | 79700 | 715 |
| 398 | 20240314 | 115400 | 46617429000 | 80000 | 79900 | 80000 | 79800 | 700 |
| 399 | 20240314 | 115300 | 46561537500 | 80000 | 80000 | 80000 | 79900 | 186 |
| 400 | 20240314 | 115200 | 46546675400 | 80000 | 80000 | 80100 | 79900 | 32 |
| 401 | 20240314 | 115100 | 46544116300 | 80100 | 79800 | 80100 | 79800 | 599 |
| 402 | 20240314 | 115000 | 46496198900 | 80000 | 79900 | 80000 | 79800 | 803 |
| 403 | 20240314 | 114900 | 46432084400 | 80000 | 79900 | 80000 | 79900 | 441 |
| 404 | 20240314 | 114800 | 46396845900 | 80000 | 80000 | 80100 | 79900 | 796 |
| 405 | 20240314 | 114700 | 46333140300 | 80100 | 80000 | 80100 | 80000 | 31 |
| 406 | 20240314 | 114600 | 46330658400 | 79900 | 80000 | 80000 | 79900 | 358 |
| 407 | 20240314 | 114500 | 46302051600 | 80000 | 80300 | 80300 | 80000 | 916 |
| 408 | 20240314 | 114400 | 46228763300 | 80300 | 80200 | 80400 | 80200 | 461 |
| 409 | 20240314 | 114300 | 46191758300 | 80200 | 80200 | 80300 | 80100 | 451 |
| 410 | 20240314 | 114200 | 46155588300 | 80100 | 80100 | 80100 | 80000 | 97 |
| 411 | 20240314 | 114100 | 46147826600 | 80100 | 80000 | 80100 | 80000 | 79 |
| 412 | 20240314 | 114000 | 46141506200 | 80100 | 80300 | 80300 | 80000 | 1737 |
| 413 | 20240314 | 113900 | 46002290100 | 80400 | 80200 | 80400 | 80200 | 232 |
| 414 | 20240314 | 113800 | 45983658100 | 80300 | 80300 | 80300 | 80200 | 232 |
| 415 | 20240314 | 113700 | 45965030600 | 80300 | 80100 | 80300 | 80100 | 295 |
| 416 | 20240314 | 113600 | 45941350300 | 80200 | 80100 | 80200 | 80100 | 193 |
| 417 | 20240314 | 113500 | 45925886800 | 80100 | 80100 | 80200 | 80100 | 278 |
| 418 | 20240314 | 113400 | 45903616700 | 80200 | 80300 | 80300 | 80200 | 319 |
| 419 | 20240314 | 113300 | 45878027000 | 80300 | 80300 | 80300 | 80200 | 31 |
| 420 | 20240314 | 113200 | 45875538700 | 80300 | 80200 | 80300 | 80100 | 548 |
| 421 | 20240314 | 113100 | 45831592100 | 80300 | 80300 | 80400 | 80200 | 139 |
| 422 | 20240314 | 113000 | 45820429400 | 80300 | 80300 | 80300 | 80200 | 283 |
| 423 | 20240314 | 112900 | 45797710900 | 80300 | 80200 | 80300 | 80200 | 177 |
| 424 | 20240314 | 112800 | 45783506600 | 80200 | 80000 | 80200 | 80000 | 125 |
| 425 | 20240314 | 112700 | 45773495800 | 80100 | 80200 | 80200 | 80100 | 226 |
| 426 | 20240314 | 112600 | 45755393000 | 80100 | 80300 | 80300 | 80100 | 1332 |
| 427 | 20240314 | 112500 | 45648547700 | 80300 | 80200 | 80300 | 80200 | 437 |
| 428 | 20240314 | 112400 | 45613459200 | 80100 | 80100 | 80300 | 80100 | 147 |
| 429 | 20240314 | 112300 | 45601682500 | 80100 | 80200 | 80200 | 79900 | 3076 |
| 430 | 20240314 | 112200 | 45355595500 | 80100 | 80100 | 80200 | 80100 | 278 |
| 431 | 20240314 | 112100 | 45333316800 | 80200 | 80200 | 80300 | 80100 | 928 |
| 432 | 20240314 | 112000 | 45258944800 | 80200 | 80300 | 80400 | 80100 | 670 |
| 433 | 20240314 | 111900 | 45205138100 | 80200 | 80200 | 80300 | 80200 | 464 |
| 434 | 20240314 | 111800 | 45167915200 | 80200 | 80200 | 80300 | 80100 | 979 |
| 435 | 20240314 | 111700 | 45089418200 | 80200 | 80200 | 80300 | 80200 | 827 |
| 436 | 20240314 | 111600 | 45023088800 | 80200 | 80100 | 80500 | 80100 | 4809 |
| 437 | 20240314 | 111500 | 44637356600 | 80000 | 79800 | 80000 | 79700 | 448 |
| 438 | 20240314 | 111400 | 44601564900 | 79700 | 79600 | 79900 | 79600 | 422 |
| 439 | 20240314 | 111300 | 44567902800 | 79600 | 79600 | 79700 | 79400 | 1813 |
| 440 | 20240314 | 111200 | 44423718800 | 79600 | 79500 | 79600 | 79500 | 425 |
| 441 | 20240314 | 111100 | 44389923700 | 79500 | 79500 | 79700 | 79500 | 2192 |
| 442 | 20240314 | 111000 | 44215563100 | 79500 | 79500 | 79500 | 79500 | 657 |
| 443 | 20240314 | 110900 | 44163331600 | 79500 | 79400 | 79500 | 79400 | 1777 |
| 444 | 20240314 | 110800 | 44022149900 | 79400 | 79400 | 79600 | 79400 | 1398 |
| 445 | 20240314 | 110700 | 43911040400 | 79500 | 79600 | 79700 | 79400 | 5391 |
| 446 | 20240314 | 110600 | 43482403800 | 79600 | 79600 | 79600 | 79500 | 659 |
| 447 | 20240314 | 110500 | 43429959400 | 79700 | 79600 | 79700 | 79500 | 1072 |
| 448 | 20240314 | 110400 | 43344632400 | 79600 | 79600 | 79700 | 79500 | 2161 |
| 449 | 20240314 | 110300 | 43172607400 | 79600 | 79600 | 79800 | 79600 | 1140 |
| 450 | 20240314 | 110200 | 43081862300 | 79700 | 79700 | 79800 | 79500 | 1654 |
| 451 | 20240314 | 110100 | 42950221100 | 79800 | 79500 | 80000 | 79500 | 1000 |
| 452 | 20240314 | 110000 | 42870626100 | 79600 | 79800 | 80000 | 79500 | 6701 |
| 453 | 20240314 | 105900 | 42336710000 | 79900 | 79900 | 79900 | 79800 | 821 |
| 454 | 20240314 | 105800 | 42271118900 | 79900 | 80000 | 80000 | 79800 | 1456 |
| 455 | 20240314 | 105700 | 42154798200 | 80000 | 80000 | 80000 | 79900 | 473 |
| 456 | 20240314 | 105600 | 42116969000 | 80100 | 80000 | 80100 | 79900 | 2086 |
| 457 | 20240314 | 105500 | 41949977800 | 80000 | 79900 | 80000 | 79900 | 1353 |
| 458 | 20240314 | 105400 | 41841797800 | 80000 | 79700 | 80100 | 79700 | 1807 |
| 459 | 20240314 | 105300 | 41697590500 | 80000 | 80300 | 80400 | 79700 | 9421 |
| 460 | 20240314 | 105200 | 40944212800 | 80300 | 80400 | 80500 | 80300 | 763 |
| 461 | 20240314 | 105100 | 40882892600 | 80400 | 80400 | 80400 | 80200 | 715 |
| 462 | 20240314 | 105000 | 40825436300 | 80400 | 80800 | 80800 | 80300 | 986 |
| 463 | 20240314 | 104900 | 40746107000 | 81000 | 80400 | 81000 | 80400 | 1597 |
| 464 | 20240314 | 104800 | 40617120900 | 80700 | 80400 | 80800 | 80200 | 1011 |
| 465 | 20240314 | 104700 | 40535819700 | 80500 | 80200 | 80500 | 80200 | 1689 |
| 466 | 20240314 | 104600 | 40400210500 | 80200 | 80000 | 80300 | 80000 | 1363 |
| 467 | 20240314 | 104500 | 40290993200 | 80100 | 80600 | 80600 | 80000 | 6461 |
| 468 | 20240314 | 104400 | 39772427400 | 80600 | 80500 | 80600 | 80400 | 1262 |
| 469 | 20240314 | 104300 | 39670768300 | 80500 | 80400 | 80600 | 80400 | 1634 |
| 470 | 20240314 | 104200 | 39539294100 | 80300 | 80200 | 80300 | 80000 | 2939 |
| 471 | 20240314 | 104100 | 39303739100 | 80200 | 80000 | 80500 | 79800 | 10376 |
| 472 | 20240314 | 104000 | 38474181700 | 80100 | 80200 | 80300 | 80000 | 5285 |
| 473 | 20240314 | 103900 | 38051125900 | 80200 | 80800 | 80800 | 80000 | 10556 |
| 474 | 20240314 | 103800 | 37203167700 | 81100 | 80700 | 81100 | 80600 | 598 |
| 475 | 20240314 | 103700 | 37154866400 | 80600 | 80900 | 80900 | 80500 | 3382 |
| 476 | 20240314 | 103600 | 36882253500 | 80900 | 80800 | 80900 | 80800 | 347 |
| 477 | 20240314 | 103500 | 36854194700 | 80900 | 81000 | 81000 | 80800 | 1353 |
| 478 | 20240314 | 103400 | 36744808600 | 81000 | 81100 | 81100 | 80800 | 1726 |
| 479 | 20240314 | 103300 | 36605104900 | 81100 | 81200 | 81300 | 81000 | 1068 |
| 480 | 20240314 | 103200 | 36518491200 | 81200 | 81400 | 81400 | 81000 | 1382 |
| 481 | 20240314 | 103100 | 36406313100 | 81400 | 81800 | 81800 | 81400 | 810 |
| 482 | 20240314 | 103000 | 36340190500 | 81800 | 81800 | 82100 | 81800 | 2549 |
| 483 | 20240314 | 102900 | 36131191300 | 81700 | 81700 | 81900 | 81600 | 1712 |
| 484 | 20240314 | 102800 | 35991244000 | 81600 | 81300 | 81600 | 81100 | 2704 |
| 485 | 20240314 | 102700 | 35771062200 | 81300 | 81300 | 81400 | 81000 | 2246 |
| 486 | 20240314 | 102600 | 35588770500 | 81400 | 81000 | 81400 | 80700 | 2397 |
| 487 | 20240314 | 102500 | 35394707600 | 81000 | 81200 | 81400 | 81000 | 2087 |
| 488 | 20240314 | 102400 | 35225365300 | 81300 | 81400 | 81500 | 81200 | 1285 |
| 489 | 20240314 | 102300 | 35120852800 | 81500 | 81900 | 81900 | 81200 | 2602 |
| 490 | 20240314 | 102200 | 34908529400 | 82000 | 82000 | 82100 | 81900 | 1514 |
| 491 | 20240314 | 102100 | 34784332600 | 82000 | 82000 | 82100 | 81800 | 2063 |
| 492 | 20240314 | 102000 | 34615217100 | 81900 | 81900 | 82200 | 81800 | 2717 |
| 493 | 20240314 | 101900 | 34392437100 | 82000 | 81800 | 82000 | 81400 | 4350 |
| 494 | 20240314 | 101800 | 34037316300 | 81800 | 81200 | 81900 | 81200 | 3568 |
| 495 | 20240314 | 101700 | 33746507200 | 81200 | 80600 | 81200 | 80500 | 2229 |
| 496 | 20240314 | 101600 | 33566131100 | 80600 | 80900 | 81000 | 80300 | 5425 |
| 497 | 20240314 | 101500 | 33129138200 | 81000 | 81200 | 81600 | 80800 | 4646 |
| 498 | 20240314 | 101400 | 32752407800 | 81500 | 81200 | 81500 | 80800 | 6767 |
| 499 | 20240314 | 101300 | 32203148900 | 81500 | 80500 | 81500 | 80500 | 9785 |
| 500 | 20240314 | 101200 | 31412015800 | 80500 | 80900 | 81000 | 80000 | 16470 |
| 501 | 20240314 | 101100 | 30088218200 | 81100 | 81200 | 81400 | 80800 | 7351 |
| 502 | 20240314 | 101000 | 29492135500 | 81200 | 82100 | 82200 | 81100 | 12879 |
| 503 | 20240314 | 100900 | 28441594500 | 82200 | 82000 | 82600 | 82000 | 5427 |
| 504 | 20240314 | 100800 | 27994978300 | 81900 | 82300 | 82400 | 81400 | 12904 |
| 505 | 20240314 | 100700 | 26939753600 | 82400 | 82700 | 82900 | 82300 | 12881 |
| 506 | 20240314 | 100600 | 25876119100 | 82700 | 83300 | 83600 | 82600 | 11496 |
| 507 | 20240314 | 100500 | 24919423200 | 83400 | 83200 | 83500 | 82800 | 13756 |
| 508 | 20240314 | 100400 | 23774479400 | 83100 | 83400 | 83600 | 82500 | 15108 |
| 509 | 20240314 | 100300 | 22520043000 | 83400 | 82600 | 83500 | 82500 | 12956 |
| 510 | 20240314 | 100200 | 21446854500 | 82500 | 82300 | 82500 | 81700 | 15036 |
| 511 | 20240314 | 100100 | 20213517800 | 82300 | 83300 | 83500 | 82300 | 25756 |
| 512 | 20240314 | 100000 | 18075597300 | 83400 | 82700 | 84300 | 82600 | 74875 |
| 513 | 20240314 | 095900 | 11824860600 | 82700 | 82200 | 82700 | 82000 | 23520 |
| 514 | 20240314 | 095800 | 9887463700 | 82200 | 81600 | 82200 | 81400 | 9227 |
| 515 | 20240314 | 095700 | 9132338200 | 81700 | 81300 | 81700 | 81300 | 2253 |
| 516 | 20240314 | 095600 | 8948591700 | 81200 | 81400 | 81400 | 81100 | 1037 |
| 517 | 20240314 | 095500 | 8864317700 | 81300 | 81600 | 81700 | 81200 | 2864 |
| 518 | 20240314 | 095400 | 8630710500 | 81700 | 81500 | 81900 | 81400 | 7573 |
| 519 | 20240314 | 095300 | 8011719600 | 81500 | 80900 | 81500 | 80900 | 2671 |
| 520 | 20240314 | 095200 | 7794669300 | 81000 | 81200 | 81300 | 80900 | 1142 |
| 521 | 20240314 | 095100 | 7702026400 | 81200 | 80700 | 81200 | 80700 | 5787 |
| 522 | 20240314 | 095000 | 7233554300 | 80600 | 80600 | 80800 | 80600 | 1033 |
| 523 | 20240314 | 094900 | 7150187800 | 80600 | 80700 | 80700 | 80600 | 538 |
| 524 | 20240314 | 094800 | 7106772500 | 80700 | 80600 | 80800 | 80600 | 121 |
| 525 | 20240314 | 094700 | 7097001700 | 80800 | 80600 | 80800 | 80600 | 974 |
| 526 | 20240314 | 094600 | 7018413300 | 80600 | 80600 | 80700 | 80600 | 406 |
| 527 | 20240314 | 094500 | 6985677800 | 80700 | 80600 | 80900 | 80600 | 468 |
| 528 | 20240314 | 094400 | 6947860700 | 80600 | 80800 | 80800 | 80500 | 817 |
| 529 | 20240314 | 094300 | 6881914600 | 80700 | 80600 | 80700 | 80500 | 325 |
| 530 | 20240314 | 094200 | 6855710800 | 80400 | 80800 | 80800 | 80200 | 1461 |
| 531 | 20240314 | 094100 | 6738120500 | 80800 | 80500 | 80800 | 80400 | 3351 |
| 532 | 20240314 | 094000 | 6467756500 | 80600 | 80200 | 80600 | 80200 | 1364 |
| 533 | 20240314 | 093900 | 6358143700 | 80200 | 80200 | 80300 | 80200 | 525 |
| 534 | 20240314 | 093800 | 6316024400 | 80200 | 80500 | 80500 | 80200 | 3181 |
| 535 | 20240314 | 093700 | 6060567900 | 80500 | 80600 | 80600 | 80400 | 562 |
| 536 | 20240314 | 093600 | 6015360500 | 80600 | 80100 | 80700 | 80100 | 2485 |
| 537 | 20240314 | 093500 | 5815281200 | 80100 | 79900 | 80100 | 79900 | 1891 |
| 538 | 20240314 | 093400 | 5664033600 | 80000 | 80300 | 80300 | 79900 | 3165 |
| 539 | 20240314 | 093300 | 5410528100 | 80100 | 80100 | 80500 | 80000 | 5471 |
| 540 | 20240314 | 093200 | 4972524600 | 80100 | 80500 | 80500 | 80100 | 1693 |
| 541 | 20240314 | 093100 | 4836668900 | 80500 | 80600 | 80800 | 80500 | 362 |
| 542 | 20240314 | 093000 | 4807497200 | 80600 | 80600 | 80800 | 80400 | 1858 |
| 543 | 20240314 | 092900 | 4657587300 | 80600 | 80600 | 80600 | 80300 | 951 |
| 544 | 20240314 | 092800 | 4580951600 | 80600 | 80300 | 80600 | 80000 | 8650 |
| 545 | 20240314 | 092700 | 3888143100 | 80500 | 80400 | 80700 | 80400 | 3017 |
| 546 | 20240314 | 092600 | 3645136200 | 80400 | 80200 | 80400 | 80100 | 1579 |
| 547 | 20240314 | 092500 | 3518458800 | 80200 | 79900 | 80200 | 79900 | 1142 |
| 548 | 20240314 | 092400 | 3426982300 | 79900 | 79800 | 79900 | 79800 | 243 |
| 549 | 20240314 | 092300 | 3407566700 | 79800 | 79500 | 80200 | 79500 | 1407 |
| 550 | 20240314 | 092200 | 3295129900 | 79600 | 79500 | 79600 | 79500 | 231 |
| 551 | 20240314 | 092100 | 3276760700 | 79600 | 79800 | 79800 | 79400 | 5005 |
| 552 | 20240314 | 092000 | 2878460100 | 79800 | 79800 | 79800 | 79800 | 241 |
| 553 | 20240314 | 091900 | 2859228300 | 79800 | 79700 | 79900 | 79700 | 511 |
| 554 | 20240314 | 091800 | 2818461200 | 79700 | 79900 | 79900 | 79700 | 885 |
| 555 | 20240314 | 091700 | 2747794200 | 80200 | 80000 | 80200 | 80000 | 950 |
| 556 | 20240314 | 091600 | 2671763400 | 79900 | 79700 | 79900 | 79700 | 1136 |
| 557 | 20240314 | 091500 | 2581023000 | 79700 | 79600 | 79900 | 79600 | 1020 |
| 558 | 20240314 | 091400 | 2499725100 | 79500 | 79800 | 79800 | 79500 | 2337 |
| 559 | 20240314 | 091300 | 2313667600 | 79900 | 79900 | 80000 | 79900 | 1250 |
| 560 | 20240314 | 091200 | 2213792200 | 79900 | 79900 | 79900 | 79900 | 72 |
| 561 | 20240314 | 091100 | 2208039400 | 79900 | 79900 | 79900 | 79900 | 496 |
| 562 | 20240314 | 091000 | 2168409000 | 79900 | 80300 | 80300 | 79900 | 4346 |
| 563 | 20240314 | 090900 | 1820510700 | 80300 | 80400 | 80500 | 80200 | 484 |
| 564 | 20240314 | 090800 | 1781641600 | 80300 | 80200 | 80500 | 80200 | 1960 |
| 565 | 20240314 | 090700 | 1624146300 | 80100 | 80000 | 80300 | 80000 | 1039 |
| 566 | 20240314 | 090600 | 1540964100 | 80000 | 79800 | 80100 | 79800 | 2124 |
| 567 | 20240314 | 090500 | 1370949300 | 79800 | 80100 | 80100 | 79400 | 3551 |
| 568 | 20240314 | 090400 | 1087314100 | 80300 | 80400 | 80500 | 80100 | 1768 |
| 569 | 20240314 | 090300 | 945189100 | 80400 | 80300 | 80500 | 80300 | 1688 |
| 570 | 20240314 | 090200 | 809357300 | 80500 | 80500 | 80700 | 80100 | 1641 |
| 571 | 20240314 | 090100 | 677411500 | 80400 | 80300 | 80600 | 80000 | 6645 |
| 572 | 20240314 | 090000 | 145265700 | 80300 | 80500 | 80500 | 80200 | 1701 |