33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 183000 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 11685 |
| 3 | 20240423 | 182900 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 4 | 20240423 | 182800 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 5 | 20240423 | 182700 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 6 | 20240423 | 182600 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 7 | 20240423 | 182500 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 8 | 20240423 | 182400 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 9 | 20240423 | 182300 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 10 | 20240423 | 182200 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 11 | 20240423 | 182100 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 12 | 20240423 | 182000 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 13 | 20240423 | 181900 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 14 | 20240423 | 181800 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 15 | 20240423 | 181700 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 16 | 20240423 | 181600 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 17 | 20240423 | 181500 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 18 | 20240423 | 181400 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 19 | 20240423 | 181300 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 20 | 20240423 | 181200 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 21 | 20240423 | 181100 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 22 | 20240423 | 181000 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 23 | 20240423 | 180900 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 24 | 20240423 | 180800 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 25 | 20240423 | 180700 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 26 | 20240423 | 180600 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 27 | 20240423 | 180500 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 28 | 20240423 | 180400 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 29 | 20240423 | 180300 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 30 | 20240423 | 180200 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 31 | 20240423 | 180100 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 32 | 20240423 | 180000 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 11685 |
| 33 | 20240423 | 175900 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 34 | 20240423 | 175800 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 35 | 20240423 | 175700 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 36 | 20240423 | 175600 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 37 | 20240423 | 175500 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 38 | 20240423 | 175400 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 39 | 20240423 | 175300 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 40 | 20240423 | 175200 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 41 | 20240423 | 175100 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 42 | 20240423 | 175000 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 43 | 20240423 | 174900 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 44 | 20240423 | 174800 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 45 | 20240423 | 174700 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 46 | 20240423 | 174600 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 47 | 20240423 | 174500 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 48 | 20240423 | 174400 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 49 | 20240423 | 174300 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 50 | 20240423 | 174200 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 51 | 20240423 | 174100 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 52 | 20240423 | 174000 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 53 | 20240423 | 173900 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 54 | 20240423 | 173800 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 55 | 20240423 | 173700 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 56 | 20240423 | 173600 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 57 | 20240423 | 173500 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 58 | 20240423 | 173400 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 59 | 20240423 | 173300 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 60 | 20240423 | 173200 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 61 | 20240423 | 173100 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 62 | 20240423 | 173000 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 11685 |
| 63 | 20240423 | 172900 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 64 | 20240423 | 172800 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 65 | 20240423 | 172700 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 66 | 20240423 | 172600 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 67 | 20240423 | 172500 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 68 | 20240423 | 172400 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 69 | 20240423 | 172300 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 70 | 20240423 | 172200 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 71 | 20240423 | 172100 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 72 | 20240423 | 172000 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 73 | 20240423 | 171900 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 74 | 20240423 | 171800 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 75 | 20240423 | 171700 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 76 | 20240423 | 171600 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 77 | 20240423 | 171500 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 78 | 20240423 | 171400 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 79 | 20240423 | 171300 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 80 | 20240423 | 171200 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 81 | 20240423 | 171100 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 82 | 20240423 | 171000 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 83 | 20240423 | 170900 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 84 | 20240423 | 170800 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 85 | 20240423 | 170700 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 86 | 20240423 | 170600 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 87 | 20240423 | 170500 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 88 | 20240423 | 170400 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 89 | 20240423 | 170300 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 90 | 20240423 | 170200 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 91 | 20240423 | 170100 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 92 | 20240423 | 170000 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 11685 |
| 93 | 20240423 | 165900 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 94 | 20240423 | 165800 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 95 | 20240423 | 165700 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 96 | 20240423 | 165600 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 97 | 20240423 | 165500 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 98 | 20240423 | 165400 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 99 | 20240423 | 165300 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 100 | 20240423 | 165200 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 101 | 20240423 | 165100 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 102 | 20240423 | 165000 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 103 | 20240423 | 164900 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 104 | 20240423 | 164800 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 105 | 20240423 | 164700 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 106 | 20240423 | 164600 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 107 | 20240423 | 164500 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 108 | 20240423 | 164400 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 109 | 20240423 | 164300 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 110 | 20240423 | 164200 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 111 | 20240423 | 164100 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 112 | 20240423 | 164000 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 113 | 20240423 | 163900 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 114 | 20240423 | 163800 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 115 | 20240423 | 163700 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 116 | 20240423 | 163600 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 117 | 20240423 | 163500 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 118 | 20240423 | 163400 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 119 | 20240423 | 163300 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 120 | 20240423 | 163200 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 121 | 20240423 | 163100 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 122 | 20240423 | 163000 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 11685 |
| 123 | 20240423 | 162900 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 124 | 20240423 | 162800 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 125 | 20240423 | 162700 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 126 | 20240423 | 162600 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 127 | 20240423 | 162500 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 128 | 20240423 | 162400 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 129 | 20240423 | 162300 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 130 | 20240423 | 162200 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 131 | 20240423 | 162100 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 132 | 20240423 | 162000 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 133 | 20240423 | 161900 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 134 | 20240423 | 161800 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 135 | 20240423 | 161700 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 136 | 20240423 | 161600 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 137 | 20240423 | 161500 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 138 | 20240423 | 161400 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 139 | 20240423 | 161300 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 140 | 20240423 | 161200 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 141 | 20240423 | 161100 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 142 | 20240423 | 161000 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 143 | 20240423 | 160900 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 144 | 20240423 | 160800 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 145 | 20240423 | 160700 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 146 | 20240423 | 160600 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 147 | 20240423 | 160500 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 148 | 20240423 | 160400 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 149 | 20240423 | 160300 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 150 | 20240423 | 160200 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 151 | 20240423 | 160100 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 152 | 20240423 | 160000 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 11685 |
| 153 | 20240423 | 155900 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 154 | 20240423 | 155800 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 155 | 20240423 | 155700 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 156 | 20240423 | 155600 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 157 | 20240423 | 155500 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 158 | 20240423 | 155400 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 159 | 20240423 | 155300 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 160 | 20240423 | 155200 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 161 | 20240423 | 155100 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 162 | 20240423 | 155000 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 163 | 20240423 | 154900 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 164 | 20240423 | 154800 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 165 | 20240423 | 154700 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 166 | 20240423 | 154600 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 167 | 20240423 | 154500 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 168 | 20240423 | 154400 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 169 | 20240423 | 154300 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 170 | 20240423 | 154200 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 171 | 20240423 | 154100 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 172 | 20240423 | 154000 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 173 | 20240423 | 153900 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 174 | 20240423 | 153800 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 175 | 20240423 | 153700 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 176 | 20240423 | 153600 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 177 | 20240423 | 153500 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 178 | 20240423 | 153400 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 179 | 20240423 | 153300 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 180 | 20240423 | 153200 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 181 | 20240423 | 153100 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 182 | 20240423 | 153000 | 59720969100 | 101700 | 101700 | 101700 | 101700 | 23370 |
| 183 | 20240423 | 152900 | 58532604600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 184 | 20240423 | 152800 | 58532604600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 185 | 20240423 | 152700 | 58532604600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 186 | 20240423 | 152600 | 58532604600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 187 | 20240423 | 152500 | 58532604600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 188 | 20240423 | 152400 | 58532604600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 189 | 20240423 | 152300 | 58532604600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 190 | 20240423 | 152200 | 58532604600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 191 | 20240423 | 152100 | 58532604600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 192 | 20240423 | 152000 | 58532604600 | 102000 | 102000 | 102000 | 102000 | 0 |
| 193 | 20240423 | 151900 | 58532604600 | 102000 | 101800 | 102100 | 101800 | 1335 |
| 194 | 20240423 | 151800 | 58396418700 | 101800 | 101900 | 102000 | 101700 | 3775 |
| 195 | 20240423 | 151700 | 58011848100 | 101900 | 102000 | 102100 | 101900 | 531 |
| 196 | 20240423 | 151600 | 57957690000 | 102000 | 102000 | 102100 | 101900 | 859 |
| 197 | 20240423 | 151500 | 57870090900 | 102000 | 102100 | 102100 | 101900 | 990 |
| 198 | 20240423 | 151400 | 57769160000 | 102000 | 102000 | 102300 | 101900 | 507 |
| 199 | 20240423 | 151300 | 57717450200 | 102200 | 101900 | 102200 | 101900 | 1597 |
| 200 | 20240423 | 151200 | 57554444300 | 101900 | 101800 | 102100 | 101800 | 1541 |
| 201 | 20240423 | 151100 | 57397307400 | 101800 | 101900 | 101900 | 101800 | 595 |
| 202 | 20240423 | 151000 | 57336718100 | 101900 | 102000 | 102000 | 101800 | 951 |
| 203 | 20240423 | 150900 | 57239791400 | 101900 | 101900 | 102000 | 101900 | 557 |
| 204 | 20240423 | 150800 | 57183025700 | 102000 | 102000 | 102000 | 101900 | 472 |
| 205 | 20240423 | 150700 | 57134917100 | 101900 | 101900 | 102100 | 101800 | 1222 |
| 206 | 20240423 | 150600 | 57010356000 | 101900 | 101900 | 102000 | 101900 | 288 |
| 207 | 20240423 | 150500 | 56980997100 | 101900 | 101900 | 102000 | 101900 | 1419 |
| 208 | 20240423 | 150400 | 56836390900 | 102000 | 101900 | 102000 | 101900 | 1515 |
| 209 | 20240423 | 150300 | 56681911800 | 101900 | 102100 | 102100 | 101900 | 1085 |
| 210 | 20240423 | 150200 | 56571335100 | 101900 | 102100 | 102200 | 101900 | 1545 |
| 211 | 20240423 | 150100 | 56413662900 | 102100 | 102200 | 102300 | 102000 | 690 |
| 212 | 20240423 | 150000 | 56343197700 | 102300 | 102200 | 102300 | 102000 | 2530 |
| 213 | 20240423 | 145900 | 56084869700 | 102200 | 102200 | 102300 | 102100 | 377 |
| 214 | 20240423 | 145800 | 56046332600 | 102300 | 102300 | 102300 | 102200 | 602 |
| 215 | 20240423 | 145700 | 55984793500 | 102200 | 102300 | 102300 | 102200 | 675 |
| 216 | 20240423 | 145600 | 55915798800 | 102100 | 102200 | 102400 | 102100 | 712 |
| 217 | 20240423 | 145500 | 55843011600 | 102200 | 102300 | 102400 | 102100 | 1095 |
| 218 | 20240423 | 145400 | 55731064400 | 102400 | 102500 | 102500 | 102300 | 1339 |
| 219 | 20240423 | 145300 | 55593915600 | 102500 | 102500 | 102600 | 102400 | 605 |
| 220 | 20240423 | 145200 | 55531910500 | 102400 | 102700 | 102700 | 102200 | 4757 |
| 221 | 20240423 | 145100 | 55044624100 | 102700 | 102700 | 102700 | 102500 | 606 |
| 222 | 20240423 | 145000 | 54982429600 | 102700 | 102700 | 102700 | 102500 | 2273 |
| 223 | 20240423 | 144900 | 54749280200 | 102700 | 102800 | 102800 | 102700 | 1039 |
| 224 | 20240423 | 144800 | 54642564900 | 102700 | 102700 | 102800 | 102600 | 921 |
| 225 | 20240423 | 144700 | 54547948200 | 102700 | 102800 | 102800 | 102700 | 1052 |
| 226 | 20240423 | 144600 | 54439889300 | 102800 | 103000 | 103000 | 102700 | 2747 |
| 227 | 20240423 | 144500 | 54157247700 | 103000 | 102800 | 103000 | 102700 | 736 |
| 228 | 20240423 | 144400 | 54081505300 | 102800 | 102800 | 102900 | 102600 | 1316 |
| 229 | 20240423 | 144300 | 53946296800 | 102800 | 103000 | 103000 | 102800 | 1344 |
| 230 | 20240423 | 144200 | 53807967300 | 103100 | 103000 | 103100 | 102900 | 975 |
| 231 | 20240423 | 144100 | 53707525900 | 103000 | 103100 | 103100 | 103000 | 1504 |
| 232 | 20240423 | 144000 | 53552580500 | 103100 | 103100 | 103200 | 102900 | 1834 |
| 233 | 20240423 | 143900 | 53363551700 | 103200 | 102600 | 103300 | 102600 | 12078 |
| 234 | 20240423 | 143800 | 52119023000 | 102600 | 102400 | 102700 | 102400 | 2223 |
| 235 | 20240423 | 143700 | 51891196400 | 102400 | 102300 | 102400 | 102300 | 1678 |
| 236 | 20240423 | 143600 | 51719427100 | 102300 | 102500 | 102500 | 102300 | 362 |
| 237 | 20240423 | 143500 | 51682346600 | 102400 | 102300 | 102400 | 102300 | 389 |
| 238 | 20240423 | 143400 | 51642516300 | 102400 | 102500 | 102500 | 102200 | 1074 |
| 239 | 20240423 | 143300 | 51532594900 | 102500 | 102500 | 102600 | 102500 | 604 |
| 240 | 20240423 | 143200 | 51470676200 | 102600 | 102500 | 102600 | 102500 | 1204 |
| 241 | 20240423 | 143100 | 51347256000 | 102600 | 102600 | 102600 | 102400 | 1430 |
| 242 | 20240423 | 143000 | 51200611500 | 102600 | 102300 | 102600 | 102300 | 3500 |
| 243 | 20240423 | 142900 | 50841925400 | 102300 | 101900 | 102300 | 101900 | 1062 |
| 244 | 20240423 | 142800 | 50733488200 | 101900 | 101900 | 102000 | 101800 | 238 |
| 245 | 20240423 | 142700 | 50709257000 | 101900 | 101900 | 102000 | 101800 | 347 |
| 246 | 20240423 | 142600 | 50673897300 | 101800 | 101900 | 102000 | 101800 | 299 |
| 247 | 20240423 | 142500 | 50643432400 | 101900 | 101900 | 102000 | 101800 | 269 |
| 248 | 20240423 | 142400 | 50616031400 | 102000 | 101900 | 102000 | 101800 | 1400 |
| 249 | 20240423 | 142300 | 50473380200 | 102000 | 102200 | 102200 | 102000 | 275 |
| 250 | 20240423 | 142200 | 50445312600 | 102200 | 102200 | 102300 | 102100 | 449 |
| 251 | 20240423 | 142100 | 50399424900 | 102200 | 101900 | 102200 | 101900 | 361 |
| 252 | 20240423 | 142000 | 50362572700 | 102100 | 101800 | 102100 | 101800 | 849 |
| 253 | 20240423 | 141900 | 50276075100 | 101800 | 101700 | 101800 | 101700 | 623 |
| 254 | 20240423 | 141800 | 50212711200 | 101800 | 101700 | 101800 | 101600 | 422 |
| 255 | 20240423 | 141700 | 50169790300 | 101800 | 101800 | 101800 | 101700 | 903 |
| 256 | 20240423 | 141600 | 50077949400 | 101800 | 101900 | 101900 | 101700 | 277 |
| 257 | 20240423 | 141500 | 50049751700 | 101900 | 101700 | 101900 | 101700 | 587 |
| 258 | 20240423 | 141400 | 49989993900 | 101800 | 101700 | 101900 | 101700 | 298 |
| 259 | 20240423 | 141300 | 49959657700 | 101700 | 101800 | 101800 | 101600 | 1183 |
| 260 | 20240423 | 141200 | 49839295600 | 101900 | 101800 | 101900 | 101800 | 84 |
| 261 | 20240423 | 141100 | 49830738900 | 101900 | 101800 | 101900 | 101800 | 231 |
| 262 | 20240423 | 141000 | 49807205300 | 101800 | 101800 | 101800 | 101700 | 673 |
| 263 | 20240423 | 140900 | 49738714000 | 101800 | 101900 | 102000 | 101800 | 1951 |
| 264 | 20240423 | 140800 | 49540042500 | 102000 | 102100 | 102200 | 101900 | 618 |
| 265 | 20240423 | 140700 | 49476948700 | 102200 | 102100 | 102200 | 102000 | 581 |
| 266 | 20240423 | 140600 | 49417600700 | 102000 | 102100 | 102200 | 102000 | 135 |
| 267 | 20240423 | 140500 | 49403811800 | 102200 | 102000 | 102200 | 102000 | 112 |
| 268 | 20240423 | 140400 | 49392372500 | 102000 | 101900 | 102200 | 101800 | 751 |
| 269 | 20240423 | 140300 | 49315773100 | 101900 | 101700 | 101900 | 101700 | 286 |
| 270 | 20240423 | 140200 | 49286670900 | 101700 | 101800 | 101900 | 101700 | 338 |
| 271 | 20240423 | 140100 | 49252275900 | 101800 | 101900 | 101900 | 101800 | 259 |
| 272 | 20240423 | 140000 | 49225907600 | 101900 | 102000 | 102000 | 101900 | 510 |
| 273 | 20240423 | 135900 | 49173935300 | 102000 | 101900 | 102000 | 101900 | 296 |
| 274 | 20240423 | 135800 | 49143749100 | 102000 | 101800 | 102100 | 101800 | 284 |
| 275 | 20240423 | 135700 | 49114786400 | 101800 | 101600 | 101800 | 101600 | 682 |
| 276 | 20240423 | 135600 | 49045408600 | 101600 | 101700 | 101800 | 101600 | 1802 |
| 277 | 20240423 | 135500 | 48862199600 | 101800 | 101900 | 102000 | 101700 | 1223 |
| 278 | 20240423 | 135400 | 48737700000 | 102000 | 102000 | 102000 | 101800 | 1463 |
| 279 | 20240423 | 135300 | 48588619300 | 102000 | 102000 | 102100 | 101900 | 1002 |
| 280 | 20240423 | 135200 | 48486467100 | 102000 | 102200 | 102200 | 102000 | 1032 |
| 281 | 20240423 | 135100 | 48381149300 | 102100 | 102300 | 102400 | 102100 | 1250 |
| 282 | 20240423 | 135000 | 48253311200 | 102400 | 102400 | 102400 | 102400 | 43 |
| 283 | 20240423 | 134900 | 48248908000 | 102300 | 102400 | 102400 | 102300 | 409 |
| 284 | 20240423 | 134800 | 48207040000 | 102400 | 102400 | 102500 | 102300 | 290 |
| 285 | 20240423 | 134700 | 48177358100 | 102400 | 102500 | 102600 | 102400 | 328 |
| 286 | 20240423 | 134600 | 48143731200 | 102600 | 102500 | 102600 | 102500 | 112 |
| 287 | 20240423 | 134500 | 48132248400 | 102500 | 102400 | 102500 | 102300 | 797 |
| 288 | 20240423 | 134400 | 48050604000 | 102400 | 102100 | 102400 | 102100 | 1409 |
| 289 | 20240423 | 134300 | 47906448200 | 102200 | 102200 | 102200 | 102000 | 1390 |
| 290 | 20240423 | 134200 | 47764512200 | 102200 | 102200 | 102200 | 102100 | 597 |
| 291 | 20240423 | 134100 | 47703519400 | 102200 | 102100 | 102200 | 102000 | 962 |
| 292 | 20240423 | 134000 | 47605320400 | 102100 | 102100 | 102200 | 102000 | 964 |
| 293 | 20240423 | 133900 | 47506900200 | 102100 | 101800 | 102100 | 101800 | 1105 |
| 294 | 20240423 | 133800 | 47394296400 | 101900 | 102000 | 102100 | 101900 | 1292 |
| 295 | 20240423 | 133700 | 47262593900 | 101900 | 101800 | 102100 | 101800 | 402 |
| 296 | 20240423 | 133600 | 47221620200 | 101700 | 101700 | 101900 | 101700 | 804 |
| 297 | 20240423 | 133500 | 47139795100 | 101700 | 101600 | 101700 | 101500 | 2877 |
| 298 | 20240423 | 133400 | 46847643000 | 101700 | 101900 | 102000 | 101600 | 1427 |
| 299 | 20240423 | 133300 | 46702400800 | 101900 | 102100 | 102200 | 101900 | 2431 |
| 300 | 20240423 | 133200 | 46454278100 | 102100 | 102100 | 102200 | 101900 | 1734 |
| 301 | 20240423 | 133100 | 46277294300 | 102100 | 102400 | 102400 | 102100 | 3193 |
| 302 | 20240423 | 133000 | 45950835300 | 102400 | 102500 | 102500 | 102400 | 558 |
| 303 | 20240423 | 132900 | 45893691000 | 102500 | 102300 | 102500 | 102300 | 445 |
| 304 | 20240423 | 132800 | 45848135300 | 102300 | 102500 | 102700 | 102300 | 645 |
| 305 | 20240423 | 132700 | 45782063200 | 102500 | 102500 | 102600 | 102500 | 522 |
| 306 | 20240423 | 132600 | 45728539800 | 102500 | 102400 | 102500 | 102300 | 2963 |
| 307 | 20240423 | 132500 | 45425277000 | 102400 | 102800 | 102900 | 102400 | 1072 |
| 308 | 20240423 | 132400 | 45315340400 | 102800 | 102700 | 103000 | 102600 | 942 |
| 309 | 20240423 | 132300 | 45218455800 | 102700 | 102900 | 102900 | 102600 | 1847 |
| 310 | 20240423 | 132200 | 45028642400 | 102900 | 103000 | 103100 | 102700 | 2161 |
| 311 | 20240423 | 132100 | 44806184900 | 103000 | 103000 | 103200 | 102900 | 5917 |
| 312 | 20240423 | 132000 | 44196534800 | 102900 | 102700 | 103000 | 102600 | 6117 |
| 313 | 20240423 | 131900 | 43567693800 | 102600 | 102600 | 102800 | 102600 | 2665 |
| 314 | 20240423 | 131800 | 43294102600 | 102600 | 102600 | 102700 | 102500 | 1188 |
| 315 | 20240423 | 131700 | 43172207400 | 102600 | 102300 | 102700 | 102300 | 1446 |
| 316 | 20240423 | 131600 | 43023909400 | 102400 | 102400 | 102500 | 102400 | 440 |
| 317 | 20240423 | 131500 | 42978832600 | 102500 | 102500 | 102500 | 102400 | 993 |
| 318 | 20240423 | 131400 | 42877113900 | 102500 | 102600 | 102600 | 102500 | 395 |
| 319 | 20240423 | 131300 | 42836624100 | 102400 | 102600 | 102700 | 102400 | 1627 |
| 320 | 20240423 | 131200 | 42669661400 | 102600 | 102400 | 102700 | 102400 | 3323 |
| 321 | 20240423 | 131100 | 42328941100 | 102400 | 102200 | 102500 | 102200 | 803 |
| 322 | 20240423 | 131000 | 42246728700 | 102300 | 102300 | 102400 | 102000 | 1958 |
| 323 | 20240423 | 130900 | 42046823000 | 102400 | 102300 | 102400 | 102300 | 609 |
| 324 | 20240423 | 130800 | 41984509400 | 102400 | 102400 | 102400 | 102300 | 195 |
| 325 | 20240423 | 130700 | 41964541500 | 102500 | 102400 | 102500 | 102400 | 363 |
| 326 | 20240423 | 130600 | 41927367100 | 102400 | 102300 | 102400 | 102200 | 1127 |
| 327 | 20240423 | 130500 | 41812003400 | 102300 | 102200 | 102400 | 102200 | 1060 |
| 328 | 20240423 | 130400 | 41703611900 | 102300 | 102200 | 102300 | 102200 | 212 |
| 329 | 20240423 | 130300 | 41681929400 | 102200 | 102200 | 102300 | 102200 | 333 |
| 330 | 20240423 | 130200 | 41647868600 | 102300 | 102300 | 102300 | 102200 | 138 |
| 331 | 20240423 | 130100 | 41633751300 | 102300 | 102400 | 102400 | 102200 | 272 |
| 332 | 20240423 | 130000 | 41605927200 | 102400 | 102200 | 102400 | 102200 | 135 |
| 333 | 20240423 | 125900 | 41592114400 | 102400 | 102100 | 102400 | 102000 | 967 |
| 334 | 20240423 | 125800 | 41493306000 | 102000 | 102000 | 102300 | 102000 | 1447 |
| 335 | 20240423 | 125700 | 41345522400 | 102000 | 102100 | 102200 | 102000 | 384 |
| 336 | 20240423 | 125600 | 41306324300 | 102100 | 102100 | 102200 | 102000 | 1763 |
| 337 | 20240423 | 125500 | 41126355500 | 102100 | 102200 | 102200 | 102100 | 160 |
| 338 | 20240423 | 125400 | 41110012600 | 102200 | 102100 | 102200 | 102000 | 786 |
| 339 | 20240423 | 125300 | 41029779000 | 102100 | 102000 | 102100 | 101900 | 1158 |
| 340 | 20240423 | 125200 | 40911599300 | 102000 | 101900 | 102000 | 101900 | 201 |
| 341 | 20240423 | 125100 | 40891116200 | 101900 | 101900 | 101900 | 101800 | 418 |
| 342 | 20240423 | 125000 | 40848524800 | 101900 | 101900 | 102000 | 101900 | 460 |
| 343 | 20240423 | 124900 | 40801650400 | 101900 | 101900 | 102000 | 101900 | 172 |
| 344 | 20240423 | 124800 | 40784112800 | 102000 | 102000 | 102000 | 101900 | 201 |
| 345 | 20240423 | 124700 | 40763613300 | 102000 | 102000 | 102100 | 101900 | 666 |
| 346 | 20240423 | 124600 | 40695680600 | 102000 | 102100 | 102100 | 102000 | 1393 |
| 347 | 20240423 | 124500 | 40553580000 | 102100 | 102100 | 102200 | 102000 | 971 |
| 348 | 20240423 | 124400 | 40454442000 | 102200 | 102200 | 102200 | 102200 | 450 |
| 349 | 20240423 | 124300 | 40408452000 | 102000 | 102200 | 102200 | 102000 | 271 |
| 350 | 20240423 | 124200 | 40380784700 | 102200 | 102200 | 102300 | 102100 | 1498 |
| 351 | 20240423 | 124100 | 40227735000 | 102200 | 102400 | 102400 | 102200 | 368 |
| 352 | 20240423 | 124000 | 40190095400 | 102300 | 102500 | 102500 | 102300 | 645 |
| 353 | 20240423 | 123900 | 40124032500 | 102500 | 102500 | 102700 | 102300 | 416 |
| 354 | 20240423 | 123800 | 40081395400 | 102700 | 102300 | 102700 | 102300 | 3326 |
| 355 | 20240423 | 123700 | 39740156900 | 102400 | 102500 | 102500 | 102300 | 610 |
| 356 | 20240423 | 123600 | 39677667100 | 102500 | 102500 | 102600 | 102500 | 276 |
| 357 | 20240423 | 123500 | 39649366600 | 102600 | 102600 | 102700 | 102600 | 755 |
| 358 | 20240423 | 123400 | 39571898600 | 102600 | 102700 | 102700 | 102500 | 987 |
| 359 | 20240423 | 123300 | 39470585200 | 102600 | 102300 | 102700 | 102100 | 4471 |
| 360 | 20240423 | 123200 | 39012301100 | 102300 | 102100 | 102300 | 102000 | 1796 |
| 361 | 20240423 | 123100 | 38828748100 | 102100 | 102100 | 102100 | 102000 | 199 |
| 362 | 20240423 | 123000 | 38808437800 | 102100 | 102100 | 102100 | 102100 | 408 |
| 363 | 20240423 | 122900 | 38766781000 | 102100 | 102200 | 102200 | 102100 | 58 |
| 364 | 20240423 | 122800 | 38760853800 | 102100 | 102100 | 102200 | 102100 | 1031 |
| 365 | 20240423 | 122700 | 38655582800 | 102200 | 102100 | 102200 | 102100 | 100 |
| 366 | 20240423 | 122600 | 38645368200 | 102200 | 102200 | 102200 | 102100 | 212 |
| 367 | 20240423 | 122500 | 38623711600 | 102200 | 102200 | 102200 | 102200 | 183 |
| 368 | 20240423 | 122400 | 38605009000 | 102100 | 102000 | 102200 | 102000 | 796 |
| 369 | 20240423 | 122300 | 38523721200 | 102100 | 102200 | 102200 | 102100 | 302 |
| 370 | 20240423 | 122200 | 38492859400 | 102200 | 101900 | 102200 | 101900 | 1485 |
| 371 | 20240423 | 122100 | 38341225600 | 101900 | 102000 | 102000 | 101800 | 610 |
| 372 | 20240423 | 122000 | 38279095600 | 102000 | 102000 | 102000 | 101900 | 481 |
| 373 | 20240423 | 121900 | 38230051100 | 102000 | 101900 | 102000 | 101900 | 268 |
| 374 | 20240423 | 121800 | 38202724100 | 101900 | 101900 | 101900 | 101800 | 184 |
| 375 | 20240423 | 121700 | 38183975300 | 101900 | 101800 | 102000 | 101800 | 601 |
| 376 | 20240423 | 121600 | 38122717900 | 101900 | 101700 | 101900 | 101700 | 666 |
| 377 | 20240423 | 121500 | 38054936200 | 101700 | 101600 | 101700 | 101600 | 91 |
| 378 | 20240423 | 121400 | 38045690300 | 101700 | 101800 | 101800 | 101500 | 83 |
| 379 | 20240423 | 121300 | 38037254800 | 101800 | 101700 | 101800 | 101600 | 447 |
| 380 | 20240423 | 121200 | 37991807600 | 101700 | 101600 | 101700 | 101600 | 47 |
| 381 | 20240423 | 121100 | 37987028400 | 101700 | 101500 | 101700 | 101500 | 348 |
| 382 | 20240423 | 121000 | 37951695500 | 101500 | 101500 | 101500 | 101400 | 156 |
| 383 | 20240423 | 120900 | 37935870200 | 101500 | 101400 | 101500 | 101400 | 273 |
| 384 | 20240423 | 120800 | 37908167000 | 101500 | 101400 | 101500 | 101300 | 200 |
| 385 | 20240423 | 120700 | 37887890500 | 101400 | 101400 | 101400 | 101300 | 42 |
| 386 | 20240423 | 120600 | 37883632600 | 101400 | 101400 | 101500 | 101300 | 154 |
| 387 | 20240423 | 120500 | 37868017100 | 101500 | 101500 | 101500 | 101400 | 214 |
| 388 | 20240423 | 120400 | 37846308800 | 101400 | 101500 | 101500 | 101400 | 131 |
| 389 | 20240423 | 120300 | 37833018000 | 101400 | 101500 | 101600 | 101400 | 598 |
| 390 | 20240423 | 120200 | 37772324100 | 101600 | 101600 | 101600 | 101500 | 81 |
| 391 | 20240423 | 120100 | 37764095700 | 101600 | 101500 | 101600 | 101500 | 85 |
| 392 | 20240423 | 120000 | 37755462200 | 101500 | 101500 | 101500 | 101300 | 165 |
| 393 | 20240423 | 115900 | 37738725800 | 101300 | 101300 | 101500 | 101200 | 290 |
| 394 | 20240423 | 115800 | 37709322300 | 101200 | 101500 | 101600 | 101200 | 539 |
| 395 | 20240423 | 115700 | 37654683600 | 101500 | 101700 | 101700 | 101400 | 530 |
| 396 | 20240423 | 115600 | 37600893000 | 101700 | 101900 | 101900 | 101700 | 1133 |
| 397 | 20240423 | 115500 | 37485556000 | 101900 | 101900 | 101900 | 101900 | 564 |
| 398 | 20240423 | 115400 | 37428084400 | 101900 | 101800 | 101900 | 101700 | 323 |
| 399 | 20240423 | 115300 | 37395193300 | 101800 | 101700 | 101800 | 101600 | 293 |
| 400 | 20240423 | 115200 | 37365383800 | 101800 | 101800 | 101800 | 101800 | 499 |
| 401 | 20240423 | 115100 | 37314585600 | 101800 | 101700 | 101800 | 101700 | 130 |
| 402 | 20240423 | 115000 | 37301352000 | 101700 | 101500 | 101800 | 101500 | 1370 |
| 403 | 20240423 | 114900 | 37162135600 | 101500 | 101400 | 101500 | 101400 | 642 |
| 404 | 20240423 | 114800 | 37096982200 | 101400 | 101400 | 101500 | 101400 | 79 |
| 405 | 20240423 | 114700 | 37088968700 | 101400 | 101500 | 101500 | 101400 | 434 |
| 406 | 20240423 | 114600 | 37044930100 | 101400 | 101500 | 101500 | 101400 | 262 |
| 407 | 20240423 | 114500 | 37018338700 | 101500 | 101500 | 101600 | 101500 | 559 |
| 408 | 20240423 | 114400 | 36961599200 | 101500 | 101600 | 101600 | 101400 | 523 |
| 409 | 20240423 | 114300 | 36908519500 | 101500 | 101500 | 101600 | 101500 | 345 |
| 410 | 20240423 | 114200 | 36873501500 | 101500 | 101500 | 101600 | 101500 | 222 |
| 411 | 20240423 | 114100 | 36850967600 | 101600 | 101300 | 101600 | 101300 | 658 |
| 412 | 20240423 | 114000 | 36784236500 | 101400 | 101500 | 101500 | 101300 | 201 |
| 413 | 20240423 | 113900 | 36763868200 | 101500 | 101500 | 101500 | 101300 | 1414 |
| 414 | 20240423 | 113800 | 36620488400 | 101600 | 101500 | 101700 | 101500 | 827 |
| 415 | 20240423 | 113700 | 36536481100 | 101600 | 101400 | 101600 | 101300 | 1048 |
| 416 | 20240423 | 113600 | 36430167000 | 101400 | 101400 | 101400 | 101300 | 236 |
| 417 | 20240423 | 113500 | 36406243500 | 101300 | 101300 | 101400 | 101200 | 323 |
| 418 | 20240423 | 113400 | 36373522500 | 101300 | 101300 | 101300 | 101200 | 64 |
| 419 | 20240423 | 113300 | 36367039400 | 101300 | 101300 | 101300 | 101200 | 150 |
| 420 | 20240423 | 113200 | 36351844700 | 101300 | 101300 | 101300 | 101200 | 325 |
| 421 | 20240423 | 113100 | 36318950700 | 101300 | 101200 | 101300 | 101100 | 219 |
| 422 | 20240423 | 113000 | 36296774800 | 101300 | 101100 | 101300 | 101100 | 218 |
| 423 | 20240423 | 112900 | 36274712300 | 101200 | 101200 | 101200 | 101100 | 329 |
| 424 | 20240423 | 112800 | 36241427000 | 101200 | 101200 | 101200 | 101100 | 398 |
| 425 | 20240423 | 112700 | 36201151600 | 101100 | 101100 | 101200 | 101000 | 344 |
| 426 | 20240423 | 112600 | 36166372200 | 101100 | 101000 | 101100 | 100900 | 302 |
| 427 | 20240423 | 112500 | 36135858200 | 101000 | 100900 | 101000 | 100900 | 128 |
| 428 | 20240423 | 112400 | 36122933500 | 100900 | 100800 | 101000 | 100800 | 65 |
| 429 | 20240423 | 112300 | 36116376600 | 100800 | 100900 | 100900 | 100800 | 325 |
| 430 | 20240423 | 112200 | 36083584900 | 100900 | 100900 | 100900 | 100800 | 345 |
| 431 | 20240423 | 112100 | 36048774500 | 100900 | 100900 | 100900 | 100800 | 110 |
| 432 | 20240423 | 112000 | 36037680500 | 100900 | 100900 | 100900 | 100800 | 117 |
| 433 | 20240423 | 111900 | 36025876800 | 100900 | 100800 | 100900 | 100600 | 763 |
| 434 | 20240423 | 111800 | 35949022400 | 100700 | 100800 | 100800 | 100700 | 249 |
| 435 | 20240423 | 111700 | 35923938000 | 100800 | 100700 | 100800 | 100700 | 65 |
| 436 | 20240423 | 111600 | 35917389200 | 100700 | 100700 | 100800 | 100700 | 197 |
| 437 | 20240423 | 111500 | 35897535900 | 100800 | 100800 | 100900 | 100700 | 521 |
| 438 | 20240423 | 111400 | 35845056500 | 100800 | 101000 | 101000 | 100700 | 868 |
| 439 | 20240423 | 111300 | 35757481800 | 101100 | 100900 | 101100 | 100800 | 1109 |
| 440 | 20240423 | 111200 | 35645558700 | 101000 | 100900 | 101000 | 100900 | 243 |
| 441 | 20240423 | 111100 | 35621021800 | 100900 | 101000 | 101000 | 100900 | 293 |
| 442 | 20240423 | 111000 | 35591453600 | 101000 | 100900 | 101000 | 100700 | 396 |
| 443 | 20240423 | 110900 | 35551520700 | 100900 | 100700 | 101000 | 100700 | 293 |
| 444 | 20240423 | 110800 | 35521983900 | 100700 | 101000 | 101000 | 100700 | 450 |
| 445 | 20240423 | 110700 | 35476604200 | 101100 | 100600 | 101100 | 100600 | 1081 |
| 446 | 20240423 | 110600 | 35367634000 | 100600 | 100500 | 100600 | 100500 | 884 |
| 447 | 20240423 | 110500 | 35278721100 | 100500 | 100300 | 100500 | 100300 | 485 |
| 448 | 20240423 | 110400 | 35230011500 | 100300 | 100300 | 100400 | 100200 | 828 |
| 449 | 20240423 | 110300 | 35146972800 | 100300 | 100500 | 100600 | 100200 | 1593 |
| 450 | 20240423 | 110200 | 34987041700 | 100600 | 100500 | 100700 | 100500 | 364 |
| 451 | 20240423 | 110100 | 34950423900 | 100500 | 100400 | 100500 | 100400 | 504 |
| 452 | 20240423 | 110000 | 34899777300 | 100500 | 100400 | 100500 | 100300 | 881 |
| 453 | 20240423 | 105900 | 34811388300 | 100400 | 100400 | 100600 | 100400 | 451 |
| 454 | 20240423 | 105800 | 34766099000 | 100400 | 100600 | 100800 | 100400 | 1689 |
| 455 | 20240423 | 105700 | 34596103200 | 100500 | 100400 | 100600 | 100200 | 1672 |
| 456 | 20240423 | 105600 | 34428243000 | 100400 | 100400 | 100500 | 100200 | 4261 |
| 457 | 20240423 | 105500 | 34000998900 | 100300 | 100600 | 100800 | 100300 | 1267 |
| 458 | 20240423 | 105400 | 33873670700 | 100800 | 101100 | 101200 | 100500 | 5234 |
| 459 | 20240423 | 105300 | 33346392300 | 101100 | 101300 | 101400 | 101000 | 342 |
| 460 | 20240423 | 105200 | 33311771600 | 101300 | 100900 | 101300 | 100900 | 1155 |
| 461 | 20240423 | 105100 | 33195219900 | 100900 | 101400 | 101400 | 100900 | 3214 |
| 462 | 20240423 | 105000 | 32870141000 | 101400 | 101400 | 101500 | 101300 | 263 |
| 463 | 20240423 | 104900 | 32843472300 | 101400 | 101100 | 101500 | 101100 | 1842 |
| 464 | 20240423 | 104800 | 32656952400 | 101100 | 101100 | 101200 | 101000 | 717 |
| 465 | 20240423 | 104700 | 32584497100 | 101100 | 101200 | 101200 | 101000 | 430 |
| 466 | 20240423 | 104600 | 32541012600 | 101200 | 101300 | 101400 | 101200 | 700 |
| 467 | 20240423 | 104500 | 32470158100 | 101300 | 101200 | 101300 | 101100 | 744 |
| 468 | 20240423 | 104400 | 32394866700 | 101200 | 101000 | 101200 | 100900 | 579 |
| 469 | 20240423 | 104300 | 32336341100 | 101000 | 101300 | 101300 | 100800 | 10835 |
| 470 | 20240423 | 104200 | 31242905000 | 101200 | 101400 | 101500 | 101000 | 4260 |
| 471 | 20240423 | 104100 | 30812129100 | 101500 | 101500 | 101600 | 101500 | 772 |
| 472 | 20240423 | 104000 | 30733765800 | 101500 | 101400 | 101500 | 101200 | 560 |
| 473 | 20240423 | 103900 | 30676995800 | 101300 | 101100 | 101300 | 101000 | 1314 |
| 474 | 20240423 | 103800 | 30544077200 | 101100 | 101400 | 101400 | 101000 | 4832 |
| 475 | 20240423 | 103700 | 30055358400 | 101400 | 101700 | 101900 | 101300 | 2358 |
| 476 | 20240423 | 103600 | 29816056700 | 101700 | 101600 | 101800 | 101500 | 1446 |
| 477 | 20240423 | 103500 | 29669170500 | 101500 | 101500 | 101700 | 101400 | 779 |
| 478 | 20240423 | 103400 | 29590102800 | 101500 | 101500 | 101500 | 101400 | 1422 |
| 479 | 20240423 | 103300 | 29445876100 | 101500 | 101600 | 101600 | 101400 | 1865 |
| 480 | 20240423 | 103200 | 29256583800 | 101600 | 101600 | 101700 | 101500 | 608 |
| 481 | 20240423 | 103100 | 29194806100 | 101600 | 101600 | 101900 | 101400 | 1039 |
| 482 | 20240423 | 103000 | 29089273800 | 101700 | 101900 | 102000 | 101500 | 4348 |
| 483 | 20240423 | 102900 | 28647292600 | 102000 | 102100 | 102100 | 102000 | 669 |
| 484 | 20240423 | 102800 | 28579020300 | 102100 | 102200 | 102200 | 102000 | 557 |
| 485 | 20240423 | 102700 | 28522130900 | 102100 | 102000 | 102200 | 102000 | 602 |
| 486 | 20240423 | 102600 | 28460694400 | 102200 | 102000 | 102300 | 101900 | 1142 |
| 487 | 20240423 | 102500 | 28344090000 | 102000 | 102100 | 102100 | 102000 | 156 |
| 488 | 20240423 | 102400 | 28328176000 | 102200 | 101900 | 102200 | 101900 | 858 |
| 489 | 20240423 | 102300 | 28240649000 | 101900 | 102000 | 102000 | 101900 | 562 |
| 490 | 20240423 | 102200 | 28183372300 | 102000 | 102100 | 102100 | 102000 | 881 |
| 491 | 20240423 | 102100 | 28093475400 | 102100 | 102200 | 102400 | 102100 | 820 |
| 492 | 20240423 | 102000 | 28009679000 | 102400 | 102300 | 102400 | 102200 | 295 |
| 493 | 20240423 | 101900 | 27979524300 | 102400 | 102200 | 102700 | 102200 | 662 |
| 494 | 20240423 | 101800 | 27911684800 | 102000 | 102100 | 102200 | 102000 | 648 |
| 495 | 20240423 | 101700 | 27845524800 | 102100 | 102300 | 102400 | 102100 | 736 |
| 496 | 20240423 | 101600 | 27770233200 | 102300 | 102500 | 102500 | 102300 | 801 |
| 497 | 20240423 | 101500 | 27688255900 | 102500 | 102600 | 102800 | 102300 | 1736 |
| 498 | 20240423 | 101400 | 27510310900 | 102600 | 102800 | 102800 | 102600 | 1028 |
| 499 | 20240423 | 101300 | 27404749000 | 102600 | 102800 | 102900 | 102600 | 1533 |
| 500 | 20240423 | 101200 | 27247188000 | 102800 | 102700 | 102900 | 102700 | 614 |
| 501 | 20240423 | 101100 | 27184055800 | 102700 | 102900 | 102900 | 102700 | 1128 |
| 502 | 20240423 | 101000 | 27068152900 | 102900 | 103000 | 103100 | 102800 | 1415 |
| 503 | 20240423 | 100900 | 26922437500 | 103100 | 102600 | 103100 | 102600 | 3297 |
| 504 | 20240423 | 100800 | 26582962400 | 102700 | 102500 | 102700 | 102500 | 854 |
| 505 | 20240423 | 100700 | 26495331900 | 102500 | 102700 | 102700 | 102400 | 1394 |
| 506 | 20240423 | 100600 | 26352404500 | 102700 | 102700 | 102900 | 102600 | 765 |
| 507 | 20240423 | 100500 | 26273831800 | 102700 | 102700 | 103000 | 102700 | 1843 |
| 508 | 20240423 | 100400 | 26084445300 | 102800 | 103000 | 103000 | 102600 | 2644 |
| 509 | 20240423 | 100300 | 25812675400 | 103000 | 103200 | 103300 | 102700 | 976 |
| 510 | 20240423 | 100200 | 25712195400 | 103300 | 102900 | 103300 | 102700 | 3581 |
| 511 | 20240423 | 100100 | 25343194500 | 102900 | 102800 | 103000 | 102800 | 923 |
| 512 | 20240423 | 100000 | 25248188000 | 102800 | 102800 | 102900 | 102700 | 665 |
| 513 | 20240423 | 095900 | 25179793300 | 102700 | 102700 | 103000 | 102700 | 1884 |
| 514 | 20240423 | 095800 | 24985878800 | 102600 | 102900 | 103000 | 102600 | 1840 |
| 515 | 20240423 | 095700 | 24796689500 | 102900 | 102500 | 102900 | 102500 | 749 |
| 516 | 20240423 | 095600 | 24719690100 | 102700 | 103000 | 103000 | 102400 | 2295 |
| 517 | 20240423 | 095500 | 24483939700 | 102900 | 103100 | 103400 | 102900 | 6773 |
| 518 | 20240423 | 095400 | 23785136700 | 103100 | 102400 | 103100 | 102300 | 7371 |
| 519 | 20240423 | 095300 | 23027544300 | 102500 | 102200 | 102700 | 102200 | 3614 |
| 520 | 20240423 | 095200 | 22657002800 | 102500 | 102100 | 102500 | 102100 | 2250 |
| 521 | 20240423 | 095100 | 22426921400 | 102200 | 101900 | 102400 | 101900 | 766 |
| 522 | 20240423 | 095000 | 22348709200 | 102000 | 102100 | 102500 | 101900 | 820 |
| 523 | 20240423 | 094900 | 22264966500 | 102200 | 102400 | 102500 | 102000 | 1136 |
| 524 | 20240423 | 094800 | 22148855200 | 102200 | 102500 | 102600 | 102200 | 1241 |
| 525 | 20240423 | 094700 | 22021673600 | 102600 | 101900 | 102600 | 101400 | 3440 |
| 526 | 20240423 | 094600 | 21669443000 | 102100 | 102000 | 102300 | 101500 | 2362 |
| 527 | 20240423 | 094500 | 21429327000 | 102000 | 101900 | 102300 | 101700 | 852 |
| 528 | 20240423 | 094400 | 21342494600 | 101900 | 101700 | 101900 | 101700 | 1664 |
| 529 | 20240423 | 094300 | 21173212500 | 101700 | 102000 | 102000 | 101700 | 1062 |
| 530 | 20240423 | 094200 | 21065193300 | 102000 | 102200 | 102200 | 101800 | 1167 |
| 531 | 20240423 | 094100 | 20946079500 | 102100 | 102200 | 102600 | 102100 | 1438 |
| 532 | 20240423 | 094000 | 20798890200 | 102200 | 102200 | 102500 | 101900 | 857 |
| 533 | 20240423 | 093900 | 20711364100 | 102200 | 102400 | 102700 | 102000 | 4695 |
| 534 | 20240423 | 093800 | 20230905700 | 102500 | 102400 | 102600 | 102400 | 812 |
| 535 | 20240423 | 093700 | 20147703400 | 102400 | 102300 | 102600 | 102000 | 2055 |
| 536 | 20240423 | 093600 | 19937333900 | 102400 | 102400 | 102700 | 102300 | 1432 |
| 537 | 20240423 | 093500 | 19790565700 | 102300 | 101800 | 102400 | 101700 | 1738 |
| 538 | 20240423 | 093400 | 19613006200 | 101800 | 101900 | 102000 | 101600 | 2732 |
| 539 | 20240423 | 093300 | 19334994600 | 102000 | 102400 | 102400 | 101900 | 1955 |
| 540 | 20240423 | 093200 | 19135402100 | 102400 | 102700 | 102700 | 102000 | 832 |
| 541 | 20240423 | 093100 | 19050192500 | 102000 | 102600 | 102800 | 101900 | 8926 |
| 542 | 20240423 | 093000 | 18137641400 | 102600 | 103300 | 103300 | 102500 | 6990 |
| 543 | 20240423 | 092900 | 17418821000 | 103300 | 102600 | 103400 | 102500 | 10982 |
| 544 | 20240423 | 092800 | 16288384800 | 102500 | 102600 | 102700 | 102400 | 2031 |
| 545 | 20240423 | 092700 | 16080038500 | 102600 | 102400 | 102800 | 102300 | 5405 |
| 546 | 20240423 | 092600 | 15525147600 | 102300 | 102100 | 102600 | 102000 | 4664 |
| 547 | 20240423 | 092500 | 15048117000 | 102200 | 102500 | 102600 | 102100 | 4615 |
| 548 | 20240423 | 092400 | 14575427100 | 102400 | 102700 | 102800 | 102300 | 4949 |
| 549 | 20240423 | 092300 | 14067955500 | 102800 | 102100 | 102800 | 101800 | 14612 |
| 550 | 20240423 | 092200 | 12571986900 | 102100 | 101700 | 102100 | 101300 | 7963 |
| 551 | 20240423 | 092100 | 11761532700 | 101700 | 102000 | 102000 | 101600 | 4408 |
| 552 | 20240423 | 092000 | 11312948500 | 101900 | 101700 | 102000 | 101500 | 2767 |
| 553 | 20240423 | 091900 | 11031206000 | 101500 | 101300 | 101900 | 101300 | 5818 |
| 554 | 20240423 | 091800 | 10439488600 | 101400 | 101400 | 101600 | 101300 | 2429 |
| 555 | 20240423 | 091700 | 10193032800 | 101400 | 101600 | 101600 | 101200 | 950 |
| 556 | 20240423 | 091600 | 10096687600 | 101500 | 101300 | 101600 | 101100 | 2391 |
| 557 | 20240423 | 091500 | 9854426500 | 101300 | 101800 | 102000 | 101300 | 3756 |
| 558 | 20240423 | 091400 | 9472338700 | 101900 | 101000 | 101900 | 101000 | 4690 |
| 559 | 20240423 | 091300 | 8996092500 | 101100 | 100800 | 101200 | 100700 | 2988 |
| 560 | 20240423 | 091200 | 8694148800 | 100800 | 101800 | 101800 | 100800 | 5958 |
| 561 | 20240423 | 091100 | 8090762600 | 101500 | 101800 | 101800 | 101100 | 6372 |
| 562 | 20240423 | 091000 | 7444030100 | 101800 | 101700 | 102300 | 101500 | 11943 |
| 563 | 20240423 | 090900 | 6226771400 | 101600 | 101100 | 101700 | 101100 | 6443 |
| 564 | 20240423 | 090800 | 5573307700 | 101200 | 100900 | 101400 | 100800 | 5644 |
| 565 | 20240423 | 090700 | 5002935600 | 101000 | 100100 | 101100 | 100100 | 5217 |
| 566 | 20240423 | 090600 | 4477917000 | 100100 | 100200 | 100200 | 99600 | 3189 |
| 567 | 20240423 | 090500 | 4159530500 | 100200 | 99700 | 100200 | 99600 | 2869 |
| 568 | 20240423 | 090400 | 3873226100 | 99700 | 99400 | 100200 | 99300 | 5091 |
| 569 | 20240423 | 090300 | 3365847300 | 99400 | 99600 | 99600 | 99300 | 4111 |
| 570 | 20240423 | 090200 | 2957150900 | 99600 | 99900 | 100200 | 99500 | 7677 |
| 571 | 20240423 | 090100 | 2190764700 | 99900 | 100900 | 100900 | 99900 | 11726 |
| 572 | 20240423 | 090000 | 1015445500 | 100900 | 100600 | 101400 | 100600 | 9277 |