33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 183000 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 15275 |
| 3 | 20240614 | 182900 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 4 | 20240614 | 182800 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 5 | 20240614 | 182700 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 6 | 20240614 | 182600 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 7 | 20240614 | 182500 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 8 | 20240614 | 182400 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 9 | 20240614 | 182300 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 10 | 20240614 | 182200 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 11 | 20240614 | 182100 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 12 | 20240614 | 182000 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 13 | 20240614 | 181900 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 14 | 20240614 | 181800 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 15 | 20240614 | 181700 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 16 | 20240614 | 181600 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 17 | 20240614 | 181500 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 18 | 20240614 | 181400 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 19 | 20240614 | 181300 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 20 | 20240614 | 181200 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 21 | 20240614 | 181100 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 22 | 20240614 | 181000 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 23 | 20240614 | 180900 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 24 | 20240614 | 180800 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 25 | 20240614 | 180700 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 26 | 20240614 | 180600 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 27 | 20240614 | 180500 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 28 | 20240614 | 180400 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 29 | 20240614 | 180300 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 30 | 20240614 | 180200 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 31 | 20240614 | 180100 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 32 | 20240614 | 180000 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 15275 |
| 33 | 20240614 | 175900 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 34 | 20240614 | 175800 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 35 | 20240614 | 175700 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 36 | 20240614 | 175600 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 37 | 20240614 | 175500 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 38 | 20240614 | 175400 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 39 | 20240614 | 175300 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 40 | 20240614 | 175200 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 41 | 20240614 | 175100 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 42 | 20240614 | 175000 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 43 | 20240614 | 174900 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 44 | 20240614 | 174800 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 45 | 20240614 | 174700 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 46 | 20240614 | 174600 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 47 | 20240614 | 174500 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 48 | 20240614 | 174400 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 49 | 20240614 | 174300 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 50 | 20240614 | 174200 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 51 | 20240614 | 174100 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 52 | 20240614 | 174000 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 53 | 20240614 | 173900 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 54 | 20240614 | 173800 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 55 | 20240614 | 173700 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 56 | 20240614 | 173600 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 57 | 20240614 | 173500 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 58 | 20240614 | 173400 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 59 | 20240614 | 173300 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 60 | 20240614 | 173200 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 61 | 20240614 | 173100 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 62 | 20240614 | 173000 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 15275 |
| 63 | 20240614 | 172900 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 64 | 20240614 | 172800 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 65 | 20240614 | 172700 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 66 | 20240614 | 172600 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 67 | 20240614 | 172500 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 68 | 20240614 | 172400 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 69 | 20240614 | 172300 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 70 | 20240614 | 172200 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 71 | 20240614 | 172100 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 72 | 20240614 | 172000 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 73 | 20240614 | 171900 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 74 | 20240614 | 171800 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 75 | 20240614 | 171700 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 76 | 20240614 | 171600 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 77 | 20240614 | 171500 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 78 | 20240614 | 171400 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 79 | 20240614 | 171300 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 80 | 20240614 | 171200 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 81 | 20240614 | 171100 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 82 | 20240614 | 171000 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 83 | 20240614 | 170900 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 84 | 20240614 | 170800 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 85 | 20240614 | 170700 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 86 | 20240614 | 170600 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 87 | 20240614 | 170500 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 88 | 20240614 | 170400 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 89 | 20240614 | 170300 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 90 | 20240614 | 170200 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 91 | 20240614 | 170100 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 92 | 20240614 | 170000 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 15275 |
| 93 | 20240614 | 165900 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 94 | 20240614 | 165800 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 95 | 20240614 | 165700 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 96 | 20240614 | 165600 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 97 | 20240614 | 165500 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 98 | 20240614 | 165400 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 99 | 20240614 | 165300 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 100 | 20240614 | 165200 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 101 | 20240614 | 165100 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 102 | 20240614 | 165000 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 103 | 20240614 | 164900 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 104 | 20240614 | 164800 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 105 | 20240614 | 164700 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 106 | 20240614 | 164600 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 107 | 20240614 | 164500 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 108 | 20240614 | 164400 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 109 | 20240614 | 164300 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 110 | 20240614 | 164200 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 111 | 20240614 | 164100 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 112 | 20240614 | 164000 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 113 | 20240614 | 163900 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 114 | 20240614 | 163800 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 115 | 20240614 | 163700 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 116 | 20240614 | 163600 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 117 | 20240614 | 163500 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 118 | 20240614 | 163400 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 119 | 20240614 | 163300 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 120 | 20240614 | 163200 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 121 | 20240614 | 163100 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 122 | 20240614 | 163000 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 15275 |
| 123 | 20240614 | 162900 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 124 | 20240614 | 162800 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 125 | 20240614 | 162700 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 126 | 20240614 | 162600 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 127 | 20240614 | 162500 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 128 | 20240614 | 162400 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 129 | 20240614 | 162300 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 130 | 20240614 | 162200 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 131 | 20240614 | 162100 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 132 | 20240614 | 162000 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 133 | 20240614 | 161900 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 134 | 20240614 | 161800 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 135 | 20240614 | 161700 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 136 | 20240614 | 161600 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 137 | 20240614 | 161500 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 138 | 20240614 | 161400 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 139 | 20240614 | 161300 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 140 | 20240614 | 161200 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 141 | 20240614 | 161100 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 142 | 20240614 | 161000 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 143 | 20240614 | 160900 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 144 | 20240614 | 160800 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 145 | 20240614 | 160700 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 146 | 20240614 | 160600 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 147 | 20240614 | 160500 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 148 | 20240614 | 160400 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 149 | 20240614 | 160300 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 150 | 20240614 | 160200 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 151 | 20240614 | 160100 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 152 | 20240614 | 160000 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 15275 |
| 153 | 20240614 | 155900 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 154 | 20240614 | 155800 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 155 | 20240614 | 155700 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 156 | 20240614 | 155600 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 157 | 20240614 | 155500 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 158 | 20240614 | 155400 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 159 | 20240614 | 155300 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 160 | 20240614 | 155200 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 161 | 20240614 | 155100 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 162 | 20240614 | 155000 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 163 | 20240614 | 154900 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 164 | 20240614 | 154800 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 165 | 20240614 | 154700 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 166 | 20240614 | 154600 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 167 | 20240614 | 154500 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 168 | 20240614 | 154400 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 169 | 20240614 | 154300 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 170 | 20240614 | 154200 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 171 | 20240614 | 154100 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 172 | 20240614 | 154000 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 173 | 20240614 | 153900 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 174 | 20240614 | 153800 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 175 | 20240614 | 153700 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 176 | 20240614 | 153600 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 177 | 20240614 | 153500 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 178 | 20240614 | 153400 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 179 | 20240614 | 153300 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 180 | 20240614 | 153200 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 181 | 20240614 | 153100 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 182 | 20240614 | 153000 | 57233510100 | 123000 | 123000 | 123000 | 123000 | 30550 |
| 183 | 20240614 | 152900 | 55354685100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 184 | 20240614 | 152800 | 55354685100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 185 | 20240614 | 152700 | 55354685100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 186 | 20240614 | 152600 | 55354685100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 187 | 20240614 | 152500 | 55354685100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 188 | 20240614 | 152400 | 55354685100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 189 | 20240614 | 152300 | 55354685100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 190 | 20240614 | 152200 | 55354685100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 191 | 20240614 | 152100 | 55354685100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 192 | 20240614 | 152000 | 55354685100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 193 | 20240614 | 151900 | 55354685100 | 123800 | 124000 | 124000 | 123700 | 1810 |
| 194 | 20240614 | 151800 | 55130510000 | 123900 | 123800 | 124300 | 123600 | 1900 |
| 195 | 20240614 | 151700 | 54895019500 | 123800 | 123900 | 123900 | 123600 | 2588 |
| 196 | 20240614 | 151600 | 54574839100 | 123900 | 123900 | 123900 | 123800 | 429 |
| 197 | 20240614 | 151500 | 54521706200 | 123800 | 123900 | 124000 | 123800 | 642 |
| 198 | 20240614 | 151400 | 54442158600 | 123800 | 123800 | 123900 | 123700 | 1422 |
| 199 | 20240614 | 151300 | 54266154500 | 123800 | 123700 | 123800 | 123700 | 1132 |
| 200 | 20240614 | 151200 | 54126093300 | 123700 | 123800 | 123800 | 123700 | 662 |
| 201 | 20240614 | 151100 | 54044195600 | 123800 | 123600 | 123900 | 123600 | 1953 |
| 202 | 20240614 | 151000 | 53802524600 | 123500 | 123700 | 123700 | 123500 | 2030 |
| 203 | 20240614 | 150900 | 53551645000 | 123600 | 123600 | 123700 | 123600 | 1318 |
| 204 | 20240614 | 150800 | 53388735300 | 123700 | 123700 | 123800 | 123600 | 603 |
| 205 | 20240614 | 150700 | 53314154700 | 123700 | 123900 | 123900 | 123700 | 1291 |
| 206 | 20240614 | 150600 | 53154428000 | 123800 | 123800 | 123900 | 123700 | 740 |
| 207 | 20240614 | 150500 | 53062832400 | 123900 | 123800 | 123900 | 123700 | 718 |
| 208 | 20240614 | 150400 | 52973911000 | 123700 | 123800 | 124000 | 123700 | 445 |
| 209 | 20240614 | 150300 | 52918822700 | 123800 | 123700 | 123800 | 123600 | 1125 |
| 210 | 20240614 | 150200 | 52779714100 | 123700 | 123700 | 123800 | 123600 | 1472 |
| 211 | 20240614 | 150100 | 52597626300 | 123800 | 124200 | 124200 | 123700 | 8321 |
| 212 | 20240614 | 150000 | 51565912800 | 124100 | 124200 | 124300 | 124100 | 1138 |
| 213 | 20240614 | 145900 | 51424583800 | 124100 | 124100 | 124200 | 124100 | 1796 |
| 214 | 20240614 | 145800 | 51201657700 | 124200 | 124100 | 124200 | 124100 | 519 |
| 215 | 20240614 | 145700 | 51137234200 | 124100 | 124300 | 124400 | 124100 | 1772 |
| 216 | 20240614 | 145600 | 50917167100 | 124200 | 124400 | 124400 | 124200 | 1525 |
| 217 | 20240614 | 145500 | 50727725000 | 124300 | 124300 | 124400 | 124300 | 815 |
| 218 | 20240614 | 145400 | 50626407200 | 124300 | 124300 | 124400 | 124200 | 582 |
| 219 | 20240614 | 145300 | 50554063500 | 124400 | 124400 | 124600 | 124300 | 927 |
| 220 | 20240614 | 145200 | 50438807400 | 124400 | 124500 | 124500 | 124300 | 1533 |
| 221 | 20240614 | 145100 | 50248140400 | 124500 | 124500 | 124600 | 124300 | 975 |
| 222 | 20240614 | 145000 | 50126837900 | 124400 | 124500 | 124600 | 124400 | 321 |
| 223 | 20240614 | 144900 | 50086886400 | 124600 | 124300 | 124600 | 124300 | 407 |
| 224 | 20240614 | 144800 | 50036250500 | 124400 | 124500 | 124600 | 124300 | 1969 |
| 225 | 20240614 | 144700 | 49791286600 | 124500 | 124400 | 124600 | 124400 | 675 |
| 226 | 20240614 | 144600 | 49707273000 | 124300 | 124500 | 124500 | 124200 | 2821 |
| 227 | 20240614 | 144500 | 49356611100 | 124500 | 124500 | 124500 | 124400 | 1699 |
| 228 | 20240614 | 144400 | 49145164900 | 124500 | 124700 | 124700 | 124500 | 2774 |
| 229 | 20240614 | 144300 | 48799639600 | 124600 | 124700 | 124800 | 124600 | 1420 |
| 230 | 20240614 | 144200 | 48622564200 | 124700 | 124600 | 124900 | 124600 | 202 |
| 231 | 20240614 | 144100 | 48597373500 | 124700 | 124800 | 124900 | 124600 | 1336 |
| 232 | 20240614 | 144000 | 48430735000 | 124800 | 124700 | 124900 | 124700 | 250 |
| 233 | 20240614 | 143900 | 48399538700 | 124700 | 124700 | 124700 | 124600 | 223 |
| 234 | 20240614 | 143800 | 48371743300 | 124700 | 124600 | 124800 | 124600 | 350 |
| 235 | 20240614 | 143700 | 48328110400 | 124600 | 124800 | 124800 | 124600 | 757 |
| 236 | 20240614 | 143600 | 48233729400 | 124700 | 124700 | 124800 | 124700 | 648 |
| 237 | 20240614 | 143500 | 48152907700 | 124700 | 124700 | 124800 | 124700 | 608 |
| 238 | 20240614 | 143400 | 48077079800 | 124800 | 124800 | 124900 | 124700 | 882 |
| 239 | 20240614 | 143300 | 47967044700 | 124800 | 124800 | 124900 | 124800 | 266 |
| 240 | 20240614 | 143200 | 47933846400 | 124900 | 125200 | 125200 | 124800 | 3443 |
| 241 | 20240614 | 143100 | 47503448200 | 125100 | 125100 | 125200 | 125000 | 95 |
| 242 | 20240614 | 143000 | 47491561800 | 125000 | 125100 | 125200 | 125000 | 236 |
| 243 | 20240614 | 142900 | 47462043900 | 125100 | 125100 | 125200 | 125000 | 91 |
| 244 | 20240614 | 142800 | 47450666400 | 125100 | 125000 | 125100 | 125000 | 248 |
| 245 | 20240614 | 142700 | 47419663400 | 125000 | 125200 | 125300 | 125000 | 267 |
| 246 | 20240614 | 142600 | 47386264000 | 125000 | 125000 | 125200 | 125000 | 241 |
| 247 | 20240614 | 142500 | 47356123900 | 125000 | 125000 | 125100 | 124900 | 88 |
| 248 | 20240614 | 142400 | 47345124300 | 125000 | 125000 | 125300 | 124900 | 253 |
| 249 | 20240614 | 142300 | 47313476300 | 125000 | 124900 | 125000 | 124800 | 196 |
| 250 | 20240614 | 142200 | 47288993100 | 124900 | 125000 | 125000 | 124900 | 348 |
| 251 | 20240614 | 142100 | 47245508700 | 125000 | 125200 | 125200 | 124900 | 148 |
| 252 | 20240614 | 142000 | 47227009500 | 125200 | 125100 | 125200 | 124800 | 765 |
| 253 | 20240614 | 141900 | 47131455700 | 125100 | 125400 | 125600 | 124900 | 5351 |
| 254 | 20240614 | 141800 | 46462260800 | 125400 | 125800 | 125800 | 125200 | 1474 |
| 255 | 20240614 | 141700 | 46277632200 | 125400 | 125400 | 125900 | 125400 | 136 |
| 256 | 20240614 | 141600 | 46260547700 | 125400 | 125300 | 125900 | 125300 | 2063 |
| 257 | 20240614 | 141500 | 46001058200 | 125300 | 125800 | 125800 | 125300 | 884 |
| 258 | 20240614 | 141400 | 45889867800 | 125800 | 125400 | 125900 | 125200 | 6708 |
| 259 | 20240614 | 141300 | 45046672900 | 125400 | 125300 | 125400 | 125300 | 212 |
| 260 | 20240614 | 141200 | 45020106400 | 125300 | 125500 | 125500 | 125200 | 1536 |
| 261 | 20240614 | 141100 | 44827637000 | 125500 | 125400 | 125500 | 125400 | 133 |
| 262 | 20240614 | 141000 | 44810957300 | 125400 | 125300 | 125700 | 125300 | 615 |
| 263 | 20240614 | 140900 | 44733776600 | 125400 | 125600 | 125600 | 125300 | 1178 |
| 264 | 20240614 | 140800 | 44586036300 | 125700 | 125600 | 125900 | 125500 | 966 |
| 265 | 20240614 | 140700 | 44464591200 | 125500 | 125600 | 125800 | 125500 | 425 |
| 266 | 20240614 | 140600 | 44411233100 | 125600 | 125700 | 125800 | 125500 | 1022 |
| 267 | 20240614 | 140500 | 44282779600 | 125500 | 125400 | 125600 | 125400 | 833 |
| 268 | 20240614 | 140400 | 44178196100 | 125400 | 125400 | 125600 | 125300 | 329 |
| 269 | 20240614 | 140300 | 44136923700 | 125400 | 125500 | 125600 | 125300 | 378 |
| 270 | 20240614 | 140200 | 44089515700 | 125500 | 125500 | 125600 | 125400 | 279 |
| 271 | 20240614 | 140100 | 44054513300 | 125400 | 125400 | 125500 | 125300 | 122 |
| 272 | 20240614 | 140000 | 44039205600 | 125400 | 125400 | 125700 | 125300 | 164 |
| 273 | 20240614 | 135900 | 44018625000 | 125400 | 125200 | 125600 | 125200 | 267 |
| 274 | 20240614 | 135800 | 43985162300 | 125200 | 125500 | 125700 | 125200 | 807 |
| 275 | 20240614 | 135700 | 43883947700 | 125500 | 125600 | 125700 | 125500 | 540 |
| 276 | 20240614 | 135600 | 43816155900 | 125700 | 125700 | 126000 | 125700 | 1804 |
| 277 | 20240614 | 135500 | 43589039900 | 125800 | 125800 | 125800 | 125700 | 385 |
| 278 | 20240614 | 135400 | 43540632400 | 125900 | 125700 | 125900 | 125700 | 144 |
| 279 | 20240614 | 135300 | 43522527600 | 125900 | 125700 | 125900 | 125600 | 233 |
| 280 | 20240614 | 135200 | 43493239200 | 125800 | 125800 | 125900 | 125700 | 181 |
| 281 | 20240614 | 135100 | 43470475300 | 125800 | 125700 | 125800 | 125600 | 185 |
| 282 | 20240614 | 135000 | 43447218700 | 125700 | 125900 | 125900 | 125700 | 357 |
| 283 | 20240614 | 134900 | 43402302200 | 125900 | 125700 | 125900 | 125700 | 332 |
| 284 | 20240614 | 134800 | 43360535000 | 125400 | 125900 | 125900 | 125300 | 902 |
| 285 | 20240614 | 134700 | 43247169000 | 126000 | 125400 | 126000 | 125400 | 526 |
| 286 | 20240614 | 134600 | 43181073600 | 125400 | 125300 | 125500 | 125300 | 57 |
| 287 | 20240614 | 134500 | 43173930900 | 125500 | 125400 | 125500 | 125300 | 310 |
| 288 | 20240614 | 134400 | 43135058300 | 125400 | 125400 | 125600 | 125400 | 139 |
| 289 | 20240614 | 134300 | 43117613100 | 125500 | 125600 | 125600 | 125400 | 209 |
| 290 | 20240614 | 134200 | 43091399500 | 125500 | 125700 | 125700 | 125400 | 726 |
| 291 | 20240614 | 134100 | 43000286600 | 125600 | 125600 | 125700 | 125500 | 518 |
| 292 | 20240614 | 134000 | 42935195500 | 125600 | 125600 | 125700 | 125600 | 119 |
| 293 | 20240614 | 133900 | 42920246400 | 125700 | 125600 | 125700 | 125500 | 492 |
| 294 | 20240614 | 133800 | 42858423900 | 125500 | 125400 | 125600 | 125400 | 332 |
| 295 | 20240614 | 133700 | 42816753400 | 125400 | 125100 | 125500 | 125100 | 534 |
| 296 | 20240614 | 133600 | 42749850200 | 125100 | 125100 | 125300 | 125100 | 309 |
| 297 | 20240614 | 133500 | 42711186300 | 125100 | 125100 | 125300 | 125000 | 209 |
| 298 | 20240614 | 133400 | 42685033700 | 125400 | 125300 | 125400 | 125000 | 1491 |
| 299 | 20240614 | 133300 | 42498422000 | 125200 | 125300 | 125400 | 125200 | 578 |
| 300 | 20240614 | 133200 | 42425999500 | 125300 | 125500 | 125500 | 125300 | 373 |
| 301 | 20240614 | 133100 | 42379230500 | 125400 | 125700 | 125700 | 125400 | 1428 |
| 302 | 20240614 | 133000 | 42199989900 | 125700 | 125600 | 125700 | 125500 | 538 |
| 303 | 20240614 | 132900 | 42132453800 | 125500 | 125700 | 125700 | 125500 | 1608 |
| 304 | 20240614 | 132800 | 41930478400 | 125600 | 125600 | 126000 | 125600 | 380 |
| 305 | 20240614 | 132700 | 41882666300 | 125600 | 125700 | 125900 | 125600 | 193 |
| 306 | 20240614 | 132600 | 41858418400 | 125700 | 125700 | 125800 | 125600 | 317 |
| 307 | 20240614 | 132500 | 41818586900 | 125600 | 125600 | 125700 | 125600 | 235 |
| 308 | 20240614 | 132400 | 41789069800 | 125600 | 125700 | 125800 | 125600 | 189 |
| 309 | 20240614 | 132300 | 41765328600 | 125800 | 125700 | 125800 | 125600 | 96 |
| 310 | 20240614 | 132200 | 41753261700 | 125700 | 125700 | 125700 | 125600 | 697 |
| 311 | 20240614 | 132100 | 41665672100 | 125800 | 125900 | 125900 | 125700 | 242 |
| 312 | 20240614 | 132000 | 41635234700 | 126000 | 126000 | 126100 | 125900 | 116 |
| 313 | 20240614 | 131900 | 41620619400 | 126000 | 126000 | 126100 | 126000 | 11 |
| 314 | 20240614 | 131800 | 41619233200 | 126000 | 126100 | 126100 | 126000 | 128 |
| 315 | 20240614 | 131700 | 41603099500 | 126100 | 125800 | 126200 | 125800 | 517 |
| 316 | 20240614 | 131600 | 41537953600 | 125900 | 125900 | 126000 | 125900 | 83 |
| 317 | 20240614 | 131500 | 41527501800 | 125900 | 126000 | 126000 | 125800 | 126 |
| 318 | 20240614 | 131400 | 41511637100 | 125900 | 126000 | 126000 | 125700 | 70 |
| 319 | 20240614 | 131300 | 41502823200 | 125700 | 125700 | 126000 | 125600 | 414 |
| 320 | 20240614 | 131200 | 41450792700 | 125700 | 125800 | 125800 | 125600 | 2674 |
| 321 | 20240614 | 131100 | 41114678700 | 126000 | 126100 | 126200 | 125700 | 1860 |
| 322 | 20240614 | 131000 | 40880591400 | 126100 | 126000 | 126100 | 125900 | 463 |
| 323 | 20240614 | 130900 | 40822276500 | 126000 | 126000 | 126000 | 125900 | 436 |
| 324 | 20240614 | 130800 | 40767381200 | 126000 | 126000 | 126100 | 125900 | 806 |
| 325 | 20240614 | 130700 | 40665820600 | 126000 | 126000 | 126100 | 126000 | 87 |
| 326 | 20240614 | 130600 | 40654855300 | 126000 | 126200 | 126200 | 126000 | 824 |
| 327 | 20240614 | 130500 | 40550967300 | 126100 | 126300 | 126400 | 126100 | 1281 |
| 328 | 20240614 | 130400 | 40389384600 | 126300 | 126300 | 126500 | 126300 | 167 |
| 329 | 20240614 | 130300 | 40368288800 | 126300 | 126400 | 126500 | 126300 | 1063 |
| 330 | 20240614 | 130200 | 40234019900 | 126500 | 126500 | 126500 | 126400 | 30 |
| 331 | 20240614 | 130100 | 40230226000 | 126500 | 126300 | 126500 | 126300 | 37 |
| 332 | 20240614 | 130000 | 40225550700 | 126300 | 126400 | 126500 | 126300 | 203 |
| 333 | 20240614 | 125900 | 40199890100 | 126400 | 126400 | 126500 | 126400 | 170 |
| 334 | 20240614 | 125800 | 40178398400 | 126400 | 126400 | 126600 | 126400 | 143 |
| 335 | 20240614 | 125700 | 40160311400 | 126500 | 126400 | 126500 | 126400 | 112 |
| 336 | 20240614 | 125600 | 40146153100 | 126400 | 126500 | 126500 | 126400 | 100 |
| 337 | 20240614 | 125500 | 40133513000 | 126500 | 126500 | 126600 | 126400 | 317 |
| 338 | 20240614 | 125400 | 40093422400 | 126500 | 126500 | 126600 | 126400 | 321 |
| 339 | 20240614 | 125300 | 40052811900 | 126600 | 126600 | 126600 | 126500 | 47 |
| 340 | 20240614 | 125200 | 40046865500 | 126500 | 126600 | 126600 | 126500 | 177 |
| 341 | 20240614 | 125100 | 40024473300 | 126600 | 126400 | 126600 | 126400 | 429 |
| 342 | 20240614 | 125000 | 39970212000 | 126500 | 126500 | 126500 | 126400 | 100 |
| 343 | 20240614 | 124900 | 39957567900 | 126400 | 126500 | 126500 | 126400 | 46 |
| 344 | 20240614 | 124800 | 39951751400 | 126500 | 126500 | 126500 | 126400 | 539 |
| 345 | 20240614 | 124700 | 39883614900 | 126500 | 126500 | 126600 | 126400 | 152 |
| 346 | 20240614 | 124600 | 39864393200 | 126600 | 126500 | 126600 | 126400 | 121 |
| 347 | 20240614 | 124500 | 39849087300 | 126600 | 126600 | 126600 | 126400 | 171 |
| 348 | 20240614 | 124400 | 39827460600 | 126600 | 126500 | 126600 | 126400 | 182 |
| 349 | 20240614 | 124300 | 39804446200 | 126500 | 126500 | 126500 | 126400 | 532 |
| 350 | 20240614 | 124200 | 39737180300 | 126500 | 126400 | 126500 | 126400 | 948 |
| 351 | 20240614 | 124100 | 39617347200 | 126500 | 126500 | 126500 | 126400 | 85 |
| 352 | 20240614 | 124000 | 39606601500 | 126600 | 126500 | 126700 | 126400 | 80 |
| 353 | 20240614 | 123900 | 39596481500 | 126500 | 126600 | 126700 | 126500 | 187 |
| 354 | 20240614 | 123800 | 39572816200 | 126500 | 126700 | 126700 | 126500 | 72 |
| 355 | 20240614 | 123700 | 39563708000 | 126700 | 126800 | 126800 | 126500 | 133 |
| 356 | 20240614 | 123600 | 39546867800 | 126800 | 126900 | 126900 | 126600 | 100 |
| 357 | 20240614 | 123500 | 39534193700 | 126900 | 126800 | 126900 | 126800 | 393 |
| 358 | 20240614 | 123400 | 39484347000 | 126900 | 126900 | 126900 | 126800 | 25 |
| 359 | 20240614 | 123300 | 39481175500 | 126900 | 126800 | 127000 | 126800 | 146 |
| 360 | 20240614 | 123200 | 39462657300 | 126900 | 126900 | 127000 | 126800 | 591 |
| 361 | 20240614 | 123100 | 39387648800 | 126900 | 126600 | 126900 | 126600 | 622 |
| 362 | 20240614 | 123000 | 39308834300 | 126700 | 126700 | 126700 | 126400 | 342 |
| 363 | 20240614 | 122900 | 39265547700 | 126700 | 126600 | 126700 | 126600 | 36 |
| 364 | 20240614 | 122800 | 39260988500 | 126500 | 126700 | 126700 | 126500 | 128 |
| 365 | 20240614 | 122700 | 39244771100 | 126400 | 126700 | 126700 | 126400 | 992 |
| 366 | 20240614 | 122600 | 39119380500 | 126400 | 126500 | 126600 | 126400 | 1564 |
| 367 | 20240614 | 122500 | 38921639500 | 126600 | 126600 | 126700 | 126400 | 1132 |
| 368 | 20240614 | 122400 | 38778441000 | 126600 | 126600 | 126700 | 126500 | 321 |
| 369 | 20240614 | 122300 | 38737822700 | 126600 | 126600 | 126700 | 126500 | 101 |
| 370 | 20240614 | 122200 | 38725035200 | 126500 | 126500 | 126700 | 126500 | 135 |
| 371 | 20240614 | 122100 | 38707945500 | 126500 | 126600 | 126700 | 126500 | 184 |
| 372 | 20240614 | 122000 | 38684658400 | 126600 | 126700 | 126700 | 126600 | 67 |
| 373 | 20240614 | 121900 | 38676174700 | 126700 | 126700 | 126700 | 126600 | 42 |
| 374 | 20240614 | 121800 | 38670853800 | 126700 | 126700 | 126800 | 126600 | 142 |
| 375 | 20240614 | 121700 | 38652866400 | 126700 | 126600 | 126700 | 126600 | 89 |
| 376 | 20240614 | 121600 | 38641593700 | 126600 | 126600 | 126800 | 126500 | 526 |
| 377 | 20240614 | 121500 | 38575022500 | 126700 | 127000 | 127000 | 126700 | 441 |
| 378 | 20240614 | 121400 | 38519109800 | 126900 | 126900 | 127000 | 126900 | 511 |
| 379 | 20240614 | 121300 | 38454246500 | 126900 | 126900 | 126900 | 126800 | 408 |
| 380 | 20240614 | 121200 | 38402475400 | 126800 | 126800 | 126900 | 126800 | 138 |
| 381 | 20240614 | 121100 | 38384976000 | 126800 | 126800 | 126900 | 126800 | 171 |
| 382 | 20240614 | 121000 | 38363292900 | 126900 | 126800 | 126900 | 126800 | 37 |
| 383 | 20240614 | 120900 | 38358599300 | 126800 | 126800 | 126800 | 126600 | 141 |
| 384 | 20240614 | 120800 | 38340726500 | 126800 | 126900 | 126900 | 126800 | 491 |
| 385 | 20240614 | 120700 | 38278435300 | 126800 | 126800 | 126900 | 126800 | 63 |
| 386 | 20240614 | 120600 | 38270445900 | 126800 | 126800 | 126900 | 126600 | 188 |
| 387 | 20240614 | 120500 | 38246631900 | 126800 | 126800 | 126800 | 126700 | 10 |
| 388 | 20240614 | 120400 | 38245364300 | 126600 | 126900 | 127000 | 126600 | 148 |
| 389 | 20240614 | 120300 | 38226578900 | 126800 | 127000 | 127100 | 126700 | 246 |
| 390 | 20240614 | 120200 | 38195356000 | 127000 | 126900 | 127000 | 126700 | 298 |
| 391 | 20240614 | 120100 | 38157516700 | 126900 | 126900 | 126900 | 126800 | 479 |
| 392 | 20240614 | 120000 | 38096776900 | 126800 | 126800 | 127000 | 126600 | 701 |
| 393 | 20240614 | 115900 | 38007809900 | 126800 | 126800 | 126800 | 126500 | 561 |
| 394 | 20240614 | 115800 | 37936794500 | 126800 | 126700 | 126800 | 126700 | 224 |
| 395 | 20240614 | 115700 | 37908411900 | 126700 | 126900 | 126900 | 126600 | 180 |
| 396 | 20240614 | 115600 | 37885588800 | 126900 | 126600 | 126900 | 126500 | 427 |
| 397 | 20240614 | 115500 | 37831502900 | 126600 | 126800 | 126800 | 126600 | 69 |
| 398 | 20240614 | 115400 | 37822761100 | 126800 | 126700 | 126800 | 126500 | 529 |
| 399 | 20240614 | 115300 | 37755805400 | 126700 | 126900 | 126900 | 126700 | 245 |
| 400 | 20240614 | 115200 | 37724725700 | 126700 | 126900 | 126900 | 126700 | 648 |
| 401 | 20240614 | 115100 | 37642612400 | 127000 | 126900 | 127000 | 126900 | 245 |
| 402 | 20240614 | 115000 | 37611520200 | 127000 | 127000 | 127100 | 126900 | 532 |
| 403 | 20240614 | 114900 | 37543987200 | 127000 | 127000 | 127000 | 126800 | 686 |
| 404 | 20240614 | 114800 | 37456932200 | 127000 | 126900 | 127000 | 126800 | 1125 |
| 405 | 20240614 | 114700 | 37314099100 | 126900 | 127200 | 127200 | 126800 | 761 |
| 406 | 20240614 | 114600 | 37217424900 | 127200 | 126500 | 127300 | 126400 | 7124 |
| 407 | 20240614 | 114500 | 36313846500 | 126500 | 126400 | 126600 | 126400 | 412 |
| 408 | 20240614 | 114400 | 36261730700 | 126500 | 126400 | 126500 | 126400 | 311 |
| 409 | 20240614 | 114300 | 36222395800 | 126400 | 126400 | 126700 | 126400 | 1827 |
| 410 | 20240614 | 114200 | 35991183800 | 126400 | 126000 | 126500 | 125800 | 2229 |
| 411 | 20240614 | 114100 | 35709922400 | 126000 | 125500 | 126100 | 125000 | 6227 |
| 412 | 20240614 | 114000 | 34926047200 | 125600 | 125000 | 126100 | 124700 | 5595 |
| 413 | 20240614 | 113900 | 34222293100 | 124600 | 125000 | 125400 | 124500 | 2215 |
| 414 | 20240614 | 113800 | 33946120900 | 124800 | 125400 | 125500 | 124800 | 3426 |
| 415 | 20240614 | 113700 | 33517926200 | 125400 | 125400 | 125500 | 125400 | 83 |
| 416 | 20240614 | 113600 | 33507516700 | 125300 | 125400 | 125400 | 125300 | 217 |
| 417 | 20240614 | 113500 | 33480315900 | 125400 | 125400 | 125500 | 125400 | 399 |
| 418 | 20240614 | 113400 | 33430280100 | 125500 | 125400 | 125500 | 125300 | 413 |
| 419 | 20240614 | 113300 | 33378489700 | 125200 | 125200 | 125300 | 125200 | 482 |
| 420 | 20240614 | 113200 | 33318130500 | 125200 | 125400 | 125400 | 125200 | 129 |
| 421 | 20240614 | 113100 | 33301970400 | 125300 | 124900 | 125400 | 124800 | 623 |
| 422 | 20240614 | 113000 | 33224099000 | 124900 | 124700 | 124900 | 124500 | 1536 |
| 423 | 20240614 | 112900 | 33032672200 | 124800 | 124300 | 124900 | 124200 | 1193 |
| 424 | 20240614 | 112800 | 32884233800 | 124500 | 124400 | 125000 | 124200 | 8925 |
| 425 | 20240614 | 112700 | 31772115600 | 124400 | 124700 | 125000 | 124300 | 5049 |
| 426 | 20240614 | 112600 | 31143059100 | 125000 | 124900 | 125000 | 124600 | 1898 |
| 427 | 20240614 | 112500 | 30906238600 | 124900 | 124800 | 125000 | 124800 | 231 |
| 428 | 20240614 | 112400 | 30877400300 | 124800 | 124800 | 124800 | 124700 | 187 |
| 429 | 20240614 | 112300 | 30854078700 | 124800 | 125000 | 125000 | 124800 | 169 |
| 430 | 20240614 | 112200 | 30832961500 | 125000 | 124900 | 125000 | 124600 | 520 |
| 431 | 20240614 | 112100 | 30768128300 | 124900 | 124600 | 125000 | 124600 | 303 |
| 432 | 20240614 | 112000 | 30730356900 | 124600 | 124700 | 124800 | 124600 | 1108 |
| 433 | 20240614 | 111900 | 30592286200 | 124700 | 125000 | 125000 | 124600 | 633 |
| 434 | 20240614 | 111800 | 30513295900 | 124900 | 125200 | 125200 | 124900 | 251 |
| 435 | 20240614 | 111700 | 30481919700 | 125200 | 124800 | 125200 | 124600 | 1050 |
| 436 | 20240614 | 111600 | 30350826900 | 124800 | 124700 | 124900 | 124500 | 1060 |
| 437 | 20240614 | 111500 | 30218795000 | 124500 | 124800 | 124800 | 124400 | 3529 |
| 438 | 20240614 | 111400 | 29779202000 | 124800 | 124900 | 125100 | 124800 | 2555 |
| 439 | 20240614 | 111300 | 29460161200 | 125000 | 125000 | 125200 | 125000 | 1168 |
| 440 | 20240614 | 111200 | 29314080200 | 125300 | 125100 | 125400 | 125000 | 603 |
| 441 | 20240614 | 111100 | 29238689000 | 125100 | 125100 | 125200 | 124900 | 2123 |
| 442 | 20240614 | 111000 | 28973352100 | 125400 | 125400 | 125500 | 125000 | 3901 |
| 443 | 20240614 | 110900 | 28485557500 | 125500 | 125200 | 125500 | 125100 | 242 |
| 444 | 20240614 | 110800 | 28455247400 | 125200 | 125200 | 125300 | 125200 | 80 |
| 445 | 20240614 | 110700 | 28445228300 | 125300 | 125000 | 125300 | 125000 | 266 |
| 446 | 20240614 | 110600 | 28411950400 | 125000 | 125200 | 125300 | 125000 | 270 |
| 447 | 20240614 | 110500 | 28378172700 | 125200 | 125200 | 125200 | 125100 | 366 |
| 448 | 20240614 | 110400 | 28332358400 | 125000 | 125200 | 125300 | 125000 | 3345 |
| 449 | 20240614 | 110300 | 27913893100 | 125200 | 125200 | 125200 | 125100 | 286 |
| 450 | 20240614 | 110200 | 27878100800 | 125200 | 125500 | 125500 | 125100 | 271 |
| 451 | 20240614 | 110100 | 27844153700 | 125100 | 125300 | 125500 | 125100 | 654 |
| 452 | 20240614 | 110000 | 27762270900 | 125300 | 125300 | 125300 | 125100 | 469 |
| 453 | 20240614 | 105900 | 27703566200 | 125200 | 125500 | 125500 | 125200 | 602 |
| 454 | 20240614 | 105800 | 27628178900 | 125500 | 125500 | 125600 | 125200 | 180 |
| 455 | 20240614 | 105700 | 27605612400 | 125400 | 125300 | 125500 | 125200 | 108 |
| 456 | 20240614 | 105600 | 27592078800 | 125300 | 125500 | 125600 | 125200 | 1360 |
| 457 | 20240614 | 105500 | 27421494500 | 125900 | 125500 | 125900 | 125500 | 373 |
| 458 | 20240614 | 105400 | 27374678200 | 125900 | 125900 | 125900 | 125500 | 1397 |
| 459 | 20240614 | 105300 | 27199010800 | 125800 | 125800 | 125900 | 125800 | 295 |
| 460 | 20240614 | 105200 | 27161879500 | 125800 | 125600 | 125900 | 125600 | 414 |
| 461 | 20240614 | 105100 | 27109827800 | 125400 | 125300 | 125600 | 125200 | 265 |
| 462 | 20240614 | 105000 | 27076589600 | 125600 | 125300 | 125600 | 125200 | 103 |
| 463 | 20240614 | 104900 | 27063682400 | 125300 | 125300 | 125600 | 125100 | 707 |
| 464 | 20240614 | 104800 | 26975023300 | 125300 | 125700 | 125800 | 125300 | 347 |
| 465 | 20240614 | 104700 | 26931486400 | 125600 | 125200 | 125600 | 125100 | 1161 |
| 466 | 20240614 | 104600 | 26785906000 | 125100 | 125100 | 125200 | 125000 | 745 |
| 467 | 20240614 | 104500 | 26692715200 | 125500 | 125300 | 125500 | 125000 | 2389 |
| 468 | 20240614 | 104400 | 26393873300 | 125300 | 125100 | 125300 | 125000 | 638 |
| 469 | 20240614 | 104300 | 26314068000 | 125100 | 125200 | 125300 | 125000 | 5693 |
| 470 | 20240614 | 104200 | 25602321400 | 125100 | 125100 | 125400 | 125100 | 685 |
| 471 | 20240614 | 104100 | 25516567700 | 125100 | 125400 | 125400 | 125100 | 2413 |
| 472 | 20240614 | 104000 | 25214528700 | 125300 | 125300 | 125700 | 125200 | 559 |
| 473 | 20240614 | 103900 | 25144486200 | 125300 | 125400 | 125700 | 125200 | 2384 |
| 474 | 20240614 | 103800 | 24845813300 | 125400 | 125700 | 125700 | 125300 | 948 |
| 475 | 20240614 | 103700 | 24726958400 | 125700 | 125400 | 125700 | 125400 | 60 |
| 476 | 20240614 | 103600 | 24719427400 | 125700 | 125600 | 125800 | 125300 | 359 |
| 477 | 20240614 | 103500 | 24674408200 | 125700 | 125800 | 125800 | 125100 | 6142 |
| 478 | 20240614 | 103400 | 23904543000 | 125800 | 126000 | 126200 | 125500 | 2241 |
| 479 | 20240614 | 103300 | 23622954700 | 125600 | 126000 | 126400 | 125600 | 3204 |
| 480 | 20240614 | 103200 | 23219998100 | 126500 | 126300 | 126700 | 125900 | 6261 |
| 481 | 20240614 | 103100 | 22430646500 | 126300 | 126600 | 126800 | 126300 | 2049 |
| 482 | 20240614 | 103000 | 22171568000 | 126600 | 126800 | 126800 | 126500 | 699 |
| 483 | 20240614 | 102900 | 22083053900 | 126600 | 126700 | 126800 | 126600 | 216 |
| 484 | 20240614 | 102800 | 22055704700 | 126600 | 126700 | 127000 | 126600 | 261 |
| 485 | 20240614 | 102700 | 22022607900 | 126600 | 126700 | 126900 | 126600 | 187 |
| 486 | 20240614 | 102600 | 21998916900 | 127000 | 127000 | 127100 | 126700 | 434 |
| 487 | 20240614 | 102500 | 21943834900 | 127000 | 127200 | 127200 | 126800 | 750 |
| 488 | 20240614 | 102400 | 21848570500 | 127100 | 127200 | 127300 | 127100 | 275 |
| 489 | 20240614 | 102300 | 21813587200 | 127200 | 127200 | 127200 | 127200 | 211 |
| 490 | 20240614 | 102200 | 21786748000 | 127100 | 127100 | 127300 | 127100 | 862 |
| 491 | 20240614 | 102100 | 21677151600 | 127100 | 126300 | 127100 | 126300 | 872 |
| 492 | 20240614 | 102000 | 21566628200 | 126600 | 126600 | 126600 | 126300 | 1414 |
| 493 | 20240614 | 101900 | 21387887000 | 126600 | 126600 | 126600 | 126300 | 771 |
| 494 | 20240614 | 101800 | 21290452600 | 126600 | 126600 | 126700 | 126500 | 388 |
| 495 | 20240614 | 101700 | 21241312400 | 126700 | 126600 | 126700 | 126600 | 294 |
| 496 | 20240614 | 101600 | 21204077700 | 126600 | 126800 | 126800 | 126500 | 708 |
| 497 | 20240614 | 101500 | 21114386600 | 126800 | 126400 | 126800 | 126300 | 812 |
| 498 | 20240614 | 101400 | 21011592400 | 126300 | 126400 | 126500 | 126200 | 636 |
| 499 | 20240614 | 101300 | 20931284500 | 126300 | 126200 | 126400 | 126200 | 555 |
| 500 | 20240614 | 101200 | 20861171100 | 126300 | 126400 | 126400 | 126200 | 774 |
| 501 | 20240614 | 101100 | 20763448800 | 126300 | 126300 | 126600 | 126200 | 2695 |
| 502 | 20240614 | 101000 | 20423295400 | 126300 | 126500 | 126800 | 126300 | 2113 |
| 503 | 20240614 | 100900 | 20156171200 | 126800 | 126500 | 126800 | 126400 | 1063 |
| 504 | 20240614 | 100800 | 20021716700 | 126500 | 126400 | 126600 | 126400 | 628 |
| 505 | 20240614 | 100700 | 19942248000 | 126500 | 126500 | 126600 | 126300 | 985 |
| 506 | 20240614 | 100600 | 19817693300 | 126500 | 126600 | 126600 | 126400 | 485 |
| 507 | 20240614 | 100500 | 19756362200 | 126500 | 126300 | 126600 | 126300 | 610 |
| 508 | 20240614 | 100400 | 19679225300 | 126300 | 126500 | 126800 | 126200 | 3075 |
| 509 | 20240614 | 100300 | 19290725800 | 126600 | 126700 | 126700 | 126500 | 1254 |
| 510 | 20240614 | 100200 | 19132006100 | 126700 | 127000 | 127000 | 126600 | 682 |
| 511 | 20240614 | 100100 | 19045581300 | 127100 | 126900 | 127100 | 126600 | 757 |
| 512 | 20240614 | 100000 | 18949652800 | 126700 | 126700 | 127000 | 126600 | 738 |
| 513 | 20240614 | 095900 | 18856140600 | 126700 | 126700 | 127300 | 126600 | 1548 |
| 514 | 20240614 | 095800 | 18659503900 | 126700 | 127000 | 127000 | 126600 | 863 |
| 515 | 20240614 | 095700 | 18550103600 | 127000 | 127000 | 127100 | 126700 | 3485 |
| 516 | 20240614 | 095600 | 18108306800 | 127100 | 126800 | 127300 | 126800 | 2051 |
| 517 | 20240614 | 095500 | 17847695700 | 126800 | 127200 | 127200 | 126800 | 1203 |
| 518 | 20240614 | 095400 | 17694971000 | 127300 | 127300 | 127300 | 126800 | 1062 |
| 519 | 20240614 | 095300 | 17560012300 | 127200 | 126800 | 127300 | 126700 | 403 |
| 520 | 20240614 | 095200 | 17508850100 | 126800 | 127100 | 127100 | 126800 | 478 |
| 521 | 20240614 | 095100 | 17448213200 | 127000 | 127200 | 127400 | 127000 | 719 |
| 522 | 20240614 | 095000 | 17356691000 | 127300 | 126700 | 127300 | 126700 | 1687 |
| 523 | 20240614 | 094900 | 17142316100 | 126700 | 126800 | 126900 | 126700 | 183 |
| 524 | 20240614 | 094800 | 17119119000 | 126800 | 126900 | 127000 | 126700 | 418 |
| 525 | 20240614 | 094700 | 17066088100 | 127000 | 126800 | 127000 | 126700 | 467 |
| 526 | 20240614 | 094600 | 17006829200 | 126800 | 126100 | 126800 | 126100 | 1799 |
| 527 | 20240614 | 094500 | 16779465900 | 126200 | 126100 | 126200 | 126100 | 293 |
| 528 | 20240614 | 094400 | 16742507000 | 126100 | 126200 | 126300 | 126000 | 1242 |
| 529 | 20240614 | 094300 | 16585851400 | 126200 | 126500 | 126600 | 126100 | 2324 |
| 530 | 20240614 | 094200 | 16292456400 | 126500 | 126500 | 126600 | 126500 | 123 |
| 531 | 20240614 | 094100 | 16276896100 | 126600 | 126600 | 126700 | 126500 | 162 |
| 532 | 20240614 | 094000 | 16256388200 | 126700 | 126700 | 126700 | 126600 | 190 |
| 533 | 20240614 | 093900 | 16232318400 | 126700 | 126500 | 126700 | 126200 | 1116 |
| 534 | 20240614 | 093800 | 16091184100 | 126500 | 126000 | 126600 | 126000 | 543 |
| 535 | 20240614 | 093700 | 16022669500 | 126000 | 126000 | 126100 | 125700 | 1496 |
| 536 | 20240614 | 093600 | 15834313400 | 126000 | 125600 | 126100 | 125600 | 948 |
| 537 | 20240614 | 093500 | 15715050400 | 126000 | 126000 | 126100 | 125500 | 476 |
| 538 | 20240614 | 093400 | 15655173800 | 125700 | 126200 | 126500 | 125000 | 10329 |
| 539 | 20240614 | 093300 | 14358692400 | 126200 | 126400 | 126500 | 126200 | 228 |
| 540 | 20240614 | 093200 | 14329896500 | 126400 | 126200 | 126500 | 125900 | 2658 |
| 541 | 20240614 | 093100 | 13994902200 | 126200 | 126000 | 126600 | 126000 | 2217 |
| 542 | 20240614 | 093000 | 13715462100 | 126100 | 126200 | 126300 | 125900 | 8919 |
| 543 | 20240614 | 092900 | 12591268600 | 126200 | 126800 | 126900 | 126200 | 7138 |
| 544 | 20240614 | 092800 | 11688334300 | 126900 | 126800 | 127000 | 126700 | 762 |
| 545 | 20240614 | 092700 | 11591724700 | 126800 | 127100 | 127100 | 126700 | 1630 |
| 546 | 20240614 | 092600 | 11384916900 | 127100 | 127400 | 127400 | 127100 | 327 |
| 547 | 20240614 | 092500 | 11343331600 | 127500 | 127200 | 127500 | 127100 | 199 |
| 548 | 20240614 | 092400 | 11317984900 | 127300 | 127300 | 127400 | 126800 | 5589 |
| 549 | 20240614 | 092300 | 10608947600 | 127300 | 127300 | 127300 | 127100 | 305 |
| 550 | 20240614 | 092200 | 10570156300 | 127300 | 127100 | 127500 | 127000 | 349 |
| 551 | 20240614 | 092100 | 10525745200 | 127100 | 127200 | 127500 | 127000 | 1318 |
| 552 | 20240614 | 092000 | 10357986600 | 127200 | 126800 | 127400 | 126800 | 1185 |
| 553 | 20240614 | 091900 | 10207488800 | 126700 | 126800 | 126900 | 126600 | 1650 |
| 554 | 20240614 | 091800 | 9998493000 | 126800 | 126700 | 127100 | 126600 | 3375 |
| 555 | 20240614 | 091700 | 9570726900 | 126700 | 126900 | 127100 | 126700 | 5073 |
| 556 | 20240614 | 091600 | 8927271200 | 126900 | 127200 | 127300 | 126900 | 4077 |
| 557 | 20240614 | 091500 | 8409457400 | 127300 | 127900 | 127900 | 127100 | 6260 |
| 558 | 20240614 | 091400 | 7611525900 | 127900 | 127700 | 127900 | 127600 | 757 |
| 559 | 20240614 | 091300 | 7514879300 | 127700 | 128700 | 128700 | 127700 | 1244 |
| 560 | 20240614 | 091200 | 7355534200 | 128700 | 128900 | 128900 | 128300 | 1200 |
| 561 | 20240614 | 091100 | 7201260800 | 128800 | 129400 | 129400 | 128700 | 2583 |
| 562 | 20240614 | 091000 | 6867984400 | 129500 | 129400 | 129600 | 129200 | 5446 |
| 563 | 20240614 | 090900 | 6162803100 | 129400 | 128500 | 129600 | 128500 | 6126 |
| 564 | 20240614 | 090800 | 5371345700 | 128500 | 127800 | 128500 | 127700 | 1347 |
| 565 | 20240614 | 090700 | 5198762700 | 127600 | 128000 | 128000 | 127500 | 2758 |
| 566 | 20240614 | 090600 | 4846466300 | 128000 | 127700 | 128500 | 127300 | 4431 |
| 567 | 20240614 | 090500 | 4278947900 | 127700 | 127600 | 127700 | 126600 | 8745 |
| 568 | 20240614 | 090400 | 3167330900 | 127500 | 127500 | 127900 | 126700 | 4985 |
| 569 | 20240614 | 090300 | 2533956400 | 127600 | 126800 | 127600 | 126800 | 5333 |
| 570 | 20240614 | 090200 | 1856582600 | 126800 | 127500 | 127900 | 126800 | 8346 |
| 571 | 20240614 | 090100 | 794524800 | 127500 | 127300 | 127700 | 127300 | 982 |
| 572 | 20240614 | 090000 | 669329000 | 127300 | 127800 | 127800 | 127100 | 4729 |