34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 183000 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 95505 |
| 3 | 20240605 | 182900 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 4 | 20240605 | 182800 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 5 | 20240605 | 182700 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 6 | 20240605 | 182600 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 7 | 20240605 | 182500 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 8 | 20240605 | 182400 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 9 | 20240605 | 182300 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 10 | 20240605 | 182200 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 11 | 20240605 | 182100 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 12 | 20240605 | 182000 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 13 | 20240605 | 181900 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 14 | 20240605 | 181800 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 15 | 20240605 | 181700 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 16 | 20240605 | 181600 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 17 | 20240605 | 181500 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 18 | 20240605 | 181400 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 19 | 20240605 | 181300 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 20 | 20240605 | 181200 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 21 | 20240605 | 181100 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 22 | 20240605 | 181000 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 23 | 20240605 | 180900 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 24 | 20240605 | 180800 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 25 | 20240605 | 180700 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 26 | 20240605 | 180600 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 27 | 20240605 | 180500 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 28 | 20240605 | 180400 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 29 | 20240605 | 180300 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 30 | 20240605 | 180200 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 31 | 20240605 | 180100 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 32 | 20240605 | 180000 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 95505 |
| 33 | 20240605 | 175900 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 34 | 20240605 | 175800 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 35 | 20240605 | 175700 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 36 | 20240605 | 175600 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 37 | 20240605 | 175500 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 38 | 20240605 | 175400 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 39 | 20240605 | 175300 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 40 | 20240605 | 175200 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 41 | 20240605 | 175100 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 42 | 20240605 | 175000 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 43 | 20240605 | 174900 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 44 | 20240605 | 174800 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 45 | 20240605 | 174700 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 46 | 20240605 | 174600 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 47 | 20240605 | 174500 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 48 | 20240605 | 174400 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 49 | 20240605 | 174300 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 50 | 20240605 | 174200 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 51 | 20240605 | 174100 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 52 | 20240605 | 174000 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 53 | 20240605 | 173900 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 54 | 20240605 | 173800 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 55 | 20240605 | 173700 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 56 | 20240605 | 173600 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 57 | 20240605 | 173500 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 58 | 20240605 | 173400 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 59 | 20240605 | 173300 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 60 | 20240605 | 173200 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 61 | 20240605 | 173100 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 62 | 20240605 | 173000 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 95505 |
| 63 | 20240605 | 172900 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 64 | 20240605 | 172800 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 65 | 20240605 | 172700 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 66 | 20240605 | 172600 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 67 | 20240605 | 172500 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 68 | 20240605 | 172400 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 69 | 20240605 | 172300 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 70 | 20240605 | 172200 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 71 | 20240605 | 172100 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 72 | 20240605 | 172000 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 73 | 20240605 | 171900 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 74 | 20240605 | 171800 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 75 | 20240605 | 171700 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 76 | 20240605 | 171600 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 77 | 20240605 | 171500 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 78 | 20240605 | 171400 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 79 | 20240605 | 171300 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 80 | 20240605 | 171200 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 81 | 20240605 | 171100 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 82 | 20240605 | 171000 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 83 | 20240605 | 170900 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 84 | 20240605 | 170800 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 85 | 20240605 | 170700 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 86 | 20240605 | 170600 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 87 | 20240605 | 170500 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 88 | 20240605 | 170400 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 89 | 20240605 | 170300 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 90 | 20240605 | 170200 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 91 | 20240605 | 170100 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 92 | 20240605 | 170000 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 95505 |
| 93 | 20240605 | 165900 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 94 | 20240605 | 165800 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 95 | 20240605 | 165700 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 96 | 20240605 | 165600 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 97 | 20240605 | 165500 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 98 | 20240605 | 165400 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 99 | 20240605 | 165300 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 100 | 20240605 | 165200 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 101 | 20240605 | 165100 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 102 | 20240605 | 165000 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 103 | 20240605 | 164900 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 104 | 20240605 | 164800 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 105 | 20240605 | 164700 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 106 | 20240605 | 164600 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 107 | 20240605 | 164500 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 108 | 20240605 | 164400 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 109 | 20240605 | 164300 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 110 | 20240605 | 164200 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 111 | 20240605 | 164100 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 112 | 20240605 | 164000 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 113 | 20240605 | 163900 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 114 | 20240605 | 163800 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 115 | 20240605 | 163700 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 116 | 20240605 | 163600 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 117 | 20240605 | 163500 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 118 | 20240605 | 163400 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 119 | 20240605 | 163300 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 120 | 20240605 | 163200 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 121 | 20240605 | 163100 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 122 | 20240605 | 163000 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 95505 |
| 123 | 20240605 | 162900 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 124 | 20240605 | 162800 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 125 | 20240605 | 162700 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 126 | 20240605 | 162600 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 127 | 20240605 | 162500 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 128 | 20240605 | 162400 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 129 | 20240605 | 162300 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 130 | 20240605 | 162200 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 131 | 20240605 | 162100 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 132 | 20240605 | 162000 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 133 | 20240605 | 161900 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 134 | 20240605 | 161800 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 135 | 20240605 | 161700 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 136 | 20240605 | 161600 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 137 | 20240605 | 161500 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 138 | 20240605 | 161400 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 139 | 20240605 | 161300 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 140 | 20240605 | 161200 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 141 | 20240605 | 161100 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 142 | 20240605 | 161000 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 143 | 20240605 | 160900 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 144 | 20240605 | 160800 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 145 | 20240605 | 160700 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 146 | 20240605 | 160600 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 147 | 20240605 | 160500 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 148 | 20240605 | 160400 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 149 | 20240605 | 160300 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 150 | 20240605 | 160200 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 151 | 20240605 | 160100 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 152 | 20240605 | 160000 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 95505 |
| 153 | 20240605 | 155900 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 154 | 20240605 | 155800 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 155 | 20240605 | 155700 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 156 | 20240605 | 155600 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 157 | 20240605 | 155500 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 158 | 20240605 | 155400 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 159 | 20240605 | 155300 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 160 | 20240605 | 155200 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 161 | 20240605 | 155100 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 162 | 20240605 | 155000 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 163 | 20240605 | 154900 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 164 | 20240605 | 154800 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 165 | 20240605 | 154700 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 166 | 20240605 | 154600 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 167 | 20240605 | 154500 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 168 | 20240605 | 154400 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 169 | 20240605 | 154300 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 170 | 20240605 | 154200 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 171 | 20240605 | 154100 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 172 | 20240605 | 154000 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 173 | 20240605 | 153900 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 174 | 20240605 | 153800 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 175 | 20240605 | 153700 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 176 | 20240605 | 153600 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 177 | 20240605 | 153500 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 178 | 20240605 | 153400 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 179 | 20240605 | 153300 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 180 | 20240605 | 153200 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 181 | 20240605 | 153100 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 182 | 20240605 | 153000 | 127083940600 | 119500 | 119500 | 119500 | 119500 | 191010 |
| 183 | 20240605 | 152900 | 115671093100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 184 | 20240605 | 152800 | 115671093100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 185 | 20240605 | 152700 | 115671093100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 186 | 20240605 | 152600 | 115671093100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 187 | 20240605 | 152500 | 115671093100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 188 | 20240605 | 152400 | 115671093100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 189 | 20240605 | 152300 | 115671093100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 190 | 20240605 | 152200 | 115671093100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 191 | 20240605 | 152100 | 115671093100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 192 | 20240605 | 152000 | 115671093100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 193 | 20240605 | 151900 | 115671093100 | 119600 | 119600 | 119800 | 119600 | 3880 |
| 194 | 20240605 | 151800 | 115206459200 | 119700 | 119700 | 119700 | 119600 | 2748 |
| 195 | 20240605 | 151700 | 114877657700 | 119700 | 119500 | 119700 | 119500 | 1301 |
| 196 | 20240605 | 151600 | 114722031500 | 119600 | 119800 | 119800 | 119500 | 5965 |
| 197 | 20240605 | 151500 | 114007873800 | 119800 | 119800 | 119800 | 119700 | 1666 |
| 198 | 20240605 | 151400 | 113808312800 | 119800 | 119700 | 119800 | 119600 | 3073 |
| 199 | 20240605 | 151300 | 113440408400 | 119700 | 119600 | 119700 | 119600 | 1994 |
| 200 | 20240605 | 151200 | 113201758200 | 119700 | 119600 | 119800 | 119600 | 3142 |
| 201 | 20240605 | 151100 | 112825698600 | 119700 | 119800 | 119900 | 119600 | 4496 |
| 202 | 20240605 | 151000 | 112287129000 | 119800 | 119600 | 119800 | 119600 | 2226 |
| 203 | 20240605 | 150900 | 112020590900 | 119700 | 119600 | 119700 | 119500 | 6869 |
| 204 | 20240605 | 150800 | 111198974700 | 119500 | 119600 | 119600 | 119500 | 1025 |
| 205 | 20240605 | 150700 | 111076413500 | 119500 | 119700 | 119700 | 119500 | 2616 |
| 206 | 20240605 | 150600 | 110763505000 | 119700 | 119700 | 119800 | 119600 | 4898 |
| 207 | 20240605 | 150500 | 110177229800 | 119800 | 119800 | 119800 | 119700 | 4742 |
| 208 | 20240605 | 150400 | 109609380800 | 119800 | 119800 | 119800 | 119700 | 2566 |
| 209 | 20240605 | 150300 | 109301988800 | 119800 | 119800 | 119800 | 119700 | 2844 |
| 210 | 20240605 | 150200 | 108961355100 | 119800 | 119700 | 119800 | 119700 | 1322 |
| 211 | 20240605 | 150100 | 108802988200 | 119700 | 119700 | 119800 | 119700 | 2229 |
| 212 | 20240605 | 150000 | 108536111400 | 119800 | 119800 | 119900 | 119700 | 4941 |
| 213 | 20240605 | 145900 | 107944219100 | 119800 | 119800 | 119900 | 119800 | 3082 |
| 214 | 20240605 | 145800 | 107574820400 | 119900 | 119900 | 119900 | 119800 | 2407 |
| 215 | 20240605 | 145700 | 107286239200 | 119900 | 119900 | 119900 | 119800 | 2680 |
| 216 | 20240605 | 145600 | 106964943000 | 119900 | 119800 | 119900 | 119800 | 2647 |
| 217 | 20240605 | 145500 | 106647616000 | 119900 | 119900 | 119900 | 119800 | 1676 |
| 218 | 20240605 | 145400 | 106446673500 | 119800 | 119700 | 119900 | 119700 | 1592 |
| 219 | 20240605 | 145300 | 106255904100 | 119700 | 119800 | 119900 | 119700 | 1138 |
| 220 | 20240605 | 145200 | 106119572800 | 119700 | 119700 | 119800 | 119700 | 1427 |
| 221 | 20240605 | 145100 | 105948656200 | 119800 | 119900 | 120000 | 119700 | 5380 |
| 222 | 20240605 | 145000 | 105303650000 | 119900 | 119800 | 119900 | 119700 | 1821 |
| 223 | 20240605 | 144900 | 105085487000 | 119700 | 119700 | 119800 | 119700 | 973 |
| 224 | 20240605 | 144800 | 104968961200 | 119800 | 119700 | 119800 | 119600 | 1522 |
| 225 | 20240605 | 144700 | 104786833600 | 119600 | 119900 | 120000 | 119500 | 6612 |
| 226 | 20240605 | 144600 | 103994750600 | 119900 | 120000 | 120000 | 119900 | 986 |
| 227 | 20240605 | 144500 | 103876443600 | 120000 | 120000 | 120000 | 119900 | 2937 |
| 228 | 20240605 | 144400 | 103524039800 | 119900 | 120000 | 120000 | 119900 | 1428 |
| 229 | 20240605 | 144300 | 103352787900 | 119900 | 119900 | 120000 | 119900 | 3596 |
| 230 | 20240605 | 144200 | 102921528400 | 120000 | 120000 | 120000 | 119900 | 1714 |
| 231 | 20240605 | 144100 | 102715900900 | 119900 | 120000 | 120000 | 119900 | 1554 |
| 232 | 20240605 | 144000 | 102529432700 | 119900 | 120000 | 120000 | 119900 | 1518 |
| 233 | 20240605 | 143900 | 102347280300 | 120000 | 120000 | 120000 | 119900 | 1423 |
| 234 | 20240605 | 143800 | 102176535800 | 120000 | 119900 | 120000 | 119800 | 1439 |
| 235 | 20240605 | 143700 | 102003940300 | 119900 | 119900 | 119900 | 119800 | 2005 |
| 236 | 20240605 | 143600 | 101763546300 | 119800 | 119900 | 119900 | 119800 | 1154 |
| 237 | 20240605 | 143500 | 101625187200 | 119900 | 119900 | 119900 | 119800 | 1535 |
| 238 | 20240605 | 143400 | 101441154900 | 119800 | 119900 | 119900 | 119800 | 1396 |
| 239 | 20240605 | 143300 | 101273800900 | 119900 | 119800 | 119900 | 119800 | 1624 |
| 240 | 20240605 | 143200 | 101079135300 | 119900 | 119900 | 119900 | 119800 | 1042 |
| 241 | 20240605 | 143100 | 100954207200 | 119800 | 119800 | 119900 | 119700 | 1361 |
| 242 | 20240605 | 143000 | 100791099100 | 119800 | 119700 | 119800 | 119600 | 3609 |
| 243 | 20240605 | 142900 | 100359041700 | 119700 | 119600 | 119700 | 119600 | 553 |
| 244 | 20240605 | 142800 | 100292868900 | 119600 | 119800 | 119900 | 119600 | 3253 |
| 245 | 20240605 | 142700 | 99903291200 | 119900 | 119800 | 119900 | 119800 | 642 |
| 246 | 20240605 | 142600 | 99826352500 | 119800 | 119900 | 119900 | 119800 | 757 |
| 247 | 20240605 | 142500 | 99735615400 | 119800 | 120000 | 120000 | 119800 | 5579 |
| 248 | 20240605 | 142400 | 99066692400 | 120000 | 119900 | 120000 | 119900 | 1364 |
| 249 | 20240605 | 142300 | 98903027700 | 120000 | 120000 | 120000 | 119900 | 1512 |
| 250 | 20240605 | 142200 | 98721625600 | 119900 | 120000 | 120000 | 119900 | 1158 |
| 251 | 20240605 | 142100 | 98582676800 | 120000 | 120000 | 120000 | 119900 | 1444 |
| 252 | 20240605 | 142000 | 98409427700 | 120000 | 120000 | 120000 | 119900 | 1139 |
| 253 | 20240605 | 141900 | 98272768300 | 120000 | 120000 | 120000 | 119900 | 707 |
| 254 | 20240605 | 141800 | 98187934900 | 120000 | 119900 | 120000 | 119800 | 1698 |
| 255 | 20240605 | 141700 | 97984306400 | 119800 | 119800 | 119900 | 119800 | 1583 |
| 256 | 20240605 | 141600 | 97794521100 | 119800 | 119800 | 119900 | 119800 | 880 |
| 257 | 20240605 | 141500 | 97689032200 | 119900 | 119700 | 119900 | 119700 | 1331 |
| 258 | 20240605 | 141400 | 97529516300 | 119800 | 119900 | 119900 | 119700 | 2023 |
| 259 | 20240605 | 141300 | 97287106800 | 119800 | 120000 | 120000 | 119700 | 5157 |
| 260 | 20240605 | 141200 | 96668888800 | 120000 | 120000 | 120000 | 119900 | 1176 |
| 261 | 20240605 | 141100 | 96527806600 | 120000 | 119900 | 120000 | 119900 | 3482 |
| 262 | 20240605 | 141000 | 96109975100 | 119900 | 120000 | 120000 | 119900 | 1327 |
| 263 | 20240605 | 140900 | 95950744900 | 119900 | 119900 | 120000 | 119900 | 1143 |
| 264 | 20240605 | 140800 | 95813610500 | 120000 | 119900 | 120000 | 119800 | 5969 |
| 265 | 20240605 | 140700 | 95097945800 | 119800 | 119900 | 119900 | 119800 | 1613 |
| 266 | 20240605 | 140600 | 94904569200 | 119800 | 119700 | 119900 | 119700 | 4169 |
| 267 | 20240605 | 140500 | 94405058900 | 119800 | 119800 | 119800 | 119700 | 941 |
| 268 | 20240605 | 140400 | 94292335100 | 119800 | 119800 | 119800 | 119700 | 979 |
| 269 | 20240605 | 140300 | 94175058200 | 119700 | 119800 | 119800 | 119700 | 816 |
| 270 | 20240605 | 140200 | 94077314200 | 119800 | 119800 | 119800 | 119700 | 1437 |
| 271 | 20240605 | 140100 | 93905165500 | 119700 | 119600 | 119800 | 119600 | 1834 |
| 272 | 20240605 | 140000 | 93685627000 | 119600 | 119800 | 119800 | 119600 | 2076 |
| 273 | 20240605 | 135900 | 93437223300 | 119700 | 119700 | 119800 | 119600 | 1013 |
| 274 | 20240605 | 135800 | 93315958300 | 119600 | 119700 | 119700 | 119600 | 344 |
| 275 | 20240605 | 135700 | 93274802500 | 119600 | 119700 | 119800 | 119500 | 3674 |
| 276 | 20240605 | 135600 | 92835239100 | 119800 | 119700 | 119800 | 119600 | 1910 |
| 277 | 20240605 | 135500 | 92606672600 | 119700 | 119700 | 119700 | 119600 | 1793 |
| 278 | 20240605 | 135400 | 92392057200 | 119700 | 119600 | 119700 | 119600 | 1122 |
| 279 | 20240605 | 135300 | 92257764800 | 119700 | 119600 | 119700 | 119500 | 1693 |
| 280 | 20240605 | 135200 | 92055199800 | 119600 | 119500 | 119600 | 119500 | 827 |
| 281 | 20240605 | 135100 | 91956299100 | 119600 | 119500 | 119600 | 119400 | 1066 |
| 282 | 20240605 | 135000 | 91828870600 | 119500 | 119400 | 119500 | 119400 | 1011 |
| 283 | 20240605 | 134900 | 91708074600 | 119500 | 119300 | 119500 | 119300 | 2505 |
| 284 | 20240605 | 134800 | 91409107800 | 119400 | 119300 | 119400 | 119300 | 1242 |
| 285 | 20240605 | 134700 | 91260826800 | 119400 | 119300 | 119500 | 119300 | 815 |
| 286 | 20240605 | 134600 | 91163527600 | 119300 | 119300 | 119400 | 119300 | 759 |
| 287 | 20240605 | 134500 | 91072928000 | 119400 | 119300 | 119400 | 119300 | 1041 |
| 288 | 20240605 | 134400 | 90948712800 | 119400 | 119400 | 119500 | 119300 | 455 |
| 289 | 20240605 | 134300 | 90894396500 | 119400 | 119300 | 119500 | 119300 | 681 |
| 290 | 20240605 | 134200 | 90813102800 | 119300 | 119300 | 119500 | 119300 | 1116 |
| 291 | 20240605 | 134100 | 90679850900 | 119400 | 119400 | 119500 | 119300 | 2624 |
| 292 | 20240605 | 134000 | 90366583600 | 119500 | 119300 | 119500 | 119300 | 789 |
| 293 | 20240605 | 133900 | 90272383700 | 119400 | 119200 | 119400 | 119100 | 6244 |
| 294 | 20240605 | 133800 | 89527950700 | 119200 | 119300 | 119300 | 119100 | 1274 |
| 295 | 20240605 | 133700 | 89376103900 | 119400 | 119100 | 119400 | 119100 | 3176 |
| 296 | 20240605 | 133600 | 88997504900 | 119200 | 119500 | 119500 | 119100 | 8890 |
| 297 | 20240605 | 133500 | 87936869200 | 119500 | 119400 | 119500 | 119400 | 425 |
| 298 | 20240605 | 133400 | 87886102300 | 119500 | 119300 | 119500 | 119300 | 255 |
| 299 | 20240605 | 133300 | 87855652000 | 119400 | 119400 | 119500 | 119300 | 4135 |
| 300 | 20240605 | 133200 | 87361886400 | 119500 | 119500 | 119700 | 119400 | 4332 |
| 301 | 20240605 | 133100 | 86843997400 | 119500 | 119400 | 119500 | 119400 | 774 |
| 302 | 20240605 | 133000 | 86751521200 | 119400 | 119400 | 119500 | 119400 | 481 |
| 303 | 20240605 | 132900 | 86694057600 | 119500 | 119400 | 119500 | 119400 | 137 |
| 304 | 20240605 | 132800 | 86677696200 | 119400 | 119400 | 119500 | 119400 | 456 |
| 305 | 20240605 | 132700 | 86623218200 | 119500 | 119600 | 119700 | 119300 | 2642 |
| 306 | 20240605 | 132600 | 86307523000 | 119700 | 119900 | 119900 | 119600 | 4816 |
| 307 | 20240605 | 132500 | 85730630000 | 119900 | 119900 | 119900 | 119800 | 962 |
| 308 | 20240605 | 132400 | 85615295900 | 119900 | 119800 | 119900 | 119800 | 446 |
| 309 | 20240605 | 132300 | 85561828600 | 119900 | 119800 | 119900 | 119800 | 535 |
| 310 | 20240605 | 132200 | 85497699500 | 119800 | 119800 | 119900 | 119800 | 332 |
| 311 | 20240605 | 132100 | 85457907300 | 119800 | 119800 | 120000 | 119800 | 1375 |
| 312 | 20240605 | 132000 | 85293044200 | 119900 | 119900 | 120000 | 119800 | 1386 |
| 313 | 20240605 | 131900 | 85126862000 | 119900 | 119900 | 119900 | 119800 | 1231 |
| 314 | 20240605 | 131800 | 84979292400 | 119900 | 119900 | 119900 | 119800 | 610 |
| 315 | 20240605 | 131700 | 84906160800 | 119800 | 119700 | 119900 | 119600 | 2263 |
| 316 | 20240605 | 131600 | 84635187700 | 119700 | 119700 | 119800 | 119700 | 1985 |
| 317 | 20240605 | 131500 | 84397553900 | 119800 | 119700 | 119800 | 119500 | 2021 |
| 318 | 20240605 | 131400 | 84155765900 | 119600 | 119800 | 119900 | 119600 | 3229 |
| 319 | 20240605 | 131300 | 83769276200 | 119800 | 119900 | 120000 | 119800 | 1278 |
| 320 | 20240605 | 131200 | 83616047400 | 119800 | 119900 | 119900 | 119800 | 3206 |
| 321 | 20240605 | 131100 | 83231952600 | 119800 | 120000 | 120000 | 119800 | 6982 |
| 322 | 20240605 | 131000 | 82394806400 | 120000 | 119900 | 120000 | 119900 | 646 |
| 323 | 20240605 | 130900 | 82317294200 | 120000 | 120000 | 120000 | 119900 | 1283 |
| 324 | 20240605 | 130800 | 82163361400 | 119900 | 119900 | 120000 | 119900 | 368 |
| 325 | 20240605 | 130700 | 82119210800 | 120000 | 120100 | 120100 | 119900 | 3183 |
| 326 | 20240605 | 130600 | 81737246100 | 120100 | 120100 | 120100 | 120000 | 1689 |
| 327 | 20240605 | 130500 | 81534428800 | 120000 | 120000 | 120200 | 120000 | 5997 |
| 328 | 20240605 | 130400 | 80814506700 | 120000 | 120100 | 120200 | 119900 | 4931 |
| 329 | 20240605 | 130300 | 80222525100 | 120200 | 120000 | 120200 | 119900 | 22387 |
| 330 | 20240605 | 130200 | 77535407000 | 120000 | 119900 | 120000 | 119900 | 1246 |
| 331 | 20240605 | 130100 | 77385911800 | 119900 | 119900 | 120000 | 119900 | 1270 |
| 332 | 20240605 | 130000 | 77233545700 | 120000 | 119900 | 120000 | 119800 | 10689 |
| 333 | 20240605 | 125900 | 75951725300 | 119900 | 119800 | 119900 | 119800 | 1047 |
| 334 | 20240605 | 125800 | 75826232200 | 119800 | 119700 | 119900 | 119600 | 14070 |
| 335 | 20240605 | 125700 | 74141128900 | 119700 | 119500 | 119700 | 119500 | 3222 |
| 336 | 20240605 | 125600 | 73755710200 | 119600 | 119400 | 119600 | 119400 | 1478 |
| 337 | 20240605 | 125500 | 73579074000 | 119500 | 119400 | 119500 | 119400 | 517 |
| 338 | 20240605 | 125400 | 73517305800 | 119500 | 119500 | 119600 | 119400 | 1830 |
| 339 | 20240605 | 125300 | 73298626700 | 119500 | 119400 | 119500 | 119300 | 3044 |
| 340 | 20240605 | 125200 | 72935037700 | 119400 | 119400 | 119400 | 119300 | 583 |
| 341 | 20240605 | 125100 | 72865438600 | 119400 | 119400 | 119400 | 119300 | 707 |
| 342 | 20240605 | 125000 | 72781068600 | 119400 | 119300 | 119400 | 119200 | 700 |
| 343 | 20240605 | 124900 | 72697560100 | 119200 | 119300 | 119300 | 119200 | 721 |
| 344 | 20240605 | 124800 | 72611576100 | 119200 | 119200 | 119200 | 119100 | 671 |
| 345 | 20240605 | 124700 | 72531603000 | 119100 | 119200 | 119200 | 119100 | 148 |
| 346 | 20240605 | 124600 | 72513964200 | 119100 | 119200 | 119200 | 119100 | 364 |
| 347 | 20240605 | 124500 | 72470586200 | 119200 | 119200 | 119300 | 119100 | 329 |
| 348 | 20240605 | 124400 | 72431369800 | 119200 | 119100 | 119300 | 119100 | 1851 |
| 349 | 20240605 | 124300 | 72210740600 | 119100 | 119300 | 119300 | 119100 | 1647 |
| 350 | 20240605 | 124200 | 72014414500 | 119200 | 119500 | 119500 | 119200 | 3037 |
| 351 | 20240605 | 124100 | 71651880600 | 119500 | 119300 | 119500 | 119300 | 736 |
| 352 | 20240605 | 124000 | 71563955700 | 119400 | 119200 | 119500 | 119100 | 2595 |
| 353 | 20240605 | 123900 | 71254304600 | 119200 | 119200 | 119300 | 119100 | 461 |
| 354 | 20240605 | 123800 | 71199359600 | 119300 | 119300 | 119300 | 119100 | 493 |
| 355 | 20240605 | 123700 | 71140586200 | 119200 | 119200 | 119300 | 119100 | 386 |
| 356 | 20240605 | 123600 | 71094577600 | 119200 | 119200 | 119300 | 119200 | 80 |
| 357 | 20240605 | 123500 | 71085040000 | 119200 | 119200 | 119300 | 119100 | 453 |
| 358 | 20240605 | 123400 | 71031045400 | 119200 | 119200 | 119300 | 119100 | 5158 |
| 359 | 20240605 | 123300 | 70416186600 | 119200 | 119100 | 119200 | 119000 | 1654 |
| 360 | 20240605 | 123200 | 70219198000 | 119000 | 119200 | 119200 | 119000 | 1352 |
| 361 | 20240605 | 123100 | 70058171000 | 119100 | 119100 | 119200 | 119100 | 157 |
| 362 | 20240605 | 123000 | 70039462300 | 119100 | 119200 | 119300 | 119100 | 1398 |
| 363 | 20240605 | 122900 | 69872821300 | 119200 | 119300 | 119300 | 119200 | 230 |
| 364 | 20240605 | 122800 | 69845390400 | 119400 | 119100 | 119500 | 119100 | 3817 |
| 365 | 20240605 | 122700 | 69390261900 | 119100 | 119200 | 119300 | 119100 | 8027 |
| 366 | 20240605 | 122600 | 68433916900 | 119300 | 119200 | 119300 | 119200 | 118 |
| 367 | 20240605 | 122500 | 68419845900 | 119300 | 119300 | 119400 | 119200 | 649 |
| 368 | 20240605 | 122400 | 68342421800 | 119300 | 119500 | 119500 | 119200 | 6023 |
| 369 | 20240605 | 122300 | 67623946700 | 119500 | 119700 | 119700 | 119500 | 3558 |
| 370 | 20240605 | 122200 | 67198357600 | 119600 | 119700 | 119700 | 119600 | 669 |
| 371 | 20240605 | 122100 | 67118293900 | 119700 | 119600 | 119700 | 119500 | 9093 |
| 372 | 20240605 | 122000 | 66030564900 | 119600 | 119500 | 119600 | 119400 | 2559 |
| 373 | 20240605 | 121900 | 65724709700 | 119500 | 119500 | 119500 | 119400 | 397 |
| 374 | 20240605 | 121800 | 65677279700 | 119400 | 119400 | 119500 | 119400 | 471 |
| 375 | 20240605 | 121700 | 65621003400 | 119500 | 119400 | 119500 | 119400 | 461 |
| 376 | 20240605 | 121600 | 65565917300 | 119500 | 119500 | 119500 | 119400 | 723 |
| 377 | 20240605 | 121500 | 65479531400 | 119500 | 119500 | 119500 | 119400 | 663 |
| 378 | 20240605 | 121400 | 65400320600 | 119500 | 119500 | 119500 | 119400 | 481 |
| 379 | 20240605 | 121300 | 65342849800 | 119500 | 119400 | 119500 | 119300 | 700 |
| 380 | 20240605 | 121200 | 65259249800 | 119400 | 119100 | 119400 | 119100 | 4003 |
| 381 | 20240605 | 121100 | 64781867400 | 119000 | 119100 | 119100 | 119000 | 476 |
| 382 | 20240605 | 121000 | 64725177500 | 119100 | 119100 | 119100 | 119000 | 2132 |
| 383 | 20240605 | 120900 | 64471288700 | 119100 | 119000 | 119100 | 119000 | 216 |
| 384 | 20240605 | 120800 | 64445570800 | 119100 | 119000 | 119100 | 119000 | 1212 |
| 385 | 20240605 | 120700 | 64301339200 | 119000 | 118900 | 119000 | 118900 | 845 |
| 386 | 20240605 | 120600 | 64200837300 | 118900 | 119000 | 119000 | 118900 | 336 |
| 387 | 20240605 | 120500 | 64160865700 | 118900 | 119100 | 119100 | 118900 | 1967 |
| 388 | 20240605 | 120400 | 63926832300 | 119100 | 119000 | 119100 | 119000 | 199 |
| 389 | 20240605 | 120300 | 63903147400 | 119100 | 118900 | 119100 | 118800 | 1349 |
| 390 | 20240605 | 120200 | 63742672500 | 118900 | 119100 | 119100 | 118800 | 4509 |
| 391 | 20240605 | 120100 | 63206310700 | 119100 | 119200 | 119200 | 119000 | 3239 |
| 392 | 20240605 | 120000 | 62820653400 | 119100 | 119200 | 119200 | 119100 | 264 |
| 393 | 20240605 | 115900 | 62789199500 | 119200 | 119100 | 119200 | 119100 | 595 |
| 394 | 20240605 | 115800 | 62718294000 | 119200 | 119100 | 119300 | 119100 | 1093 |
| 395 | 20240605 | 115700 | 62588009900 | 119200 | 119300 | 119300 | 119100 | 5814 |
| 396 | 20240605 | 115600 | 61894765900 | 119300 | 119400 | 119400 | 119300 | 175 |
| 397 | 20240605 | 115500 | 61873873300 | 119300 | 119300 | 119400 | 119300 | 175 |
| 398 | 20240605 | 115400 | 61852987600 | 119300 | 119400 | 119400 | 119300 | 209 |
| 399 | 20240605 | 115300 | 61828037900 | 119400 | 119500 | 119500 | 119300 | 1475 |
| 400 | 20240605 | 115200 | 61651887500 | 119600 | 119500 | 119600 | 119500 | 476 |
| 401 | 20240605 | 115100 | 61595001900 | 119500 | 119500 | 119600 | 119400 | 2614 |
| 402 | 20240605 | 115000 | 61282621700 | 119500 | 119500 | 119500 | 119400 | 579 |
| 403 | 20240605 | 114900 | 61213443500 | 119500 | 119500 | 119500 | 119400 | 1601 |
| 404 | 20240605 | 114800 | 61022157300 | 119500 | 119400 | 119500 | 119400 | 642 |
| 405 | 20240605 | 114700 | 60945452400 | 119500 | 119400 | 119500 | 119300 | 1249 |
| 406 | 20240605 | 114600 | 60796289100 | 119300 | 119400 | 119400 | 119300 | 694 |
| 407 | 20240605 | 114500 | 60713431600 | 119300 | 119300 | 119400 | 119300 | 1267 |
| 408 | 20240605 | 114400 | 60562213700 | 119300 | 119300 | 119300 | 119200 | 770 |
| 409 | 20240605 | 114300 | 60470356900 | 119200 | 119300 | 119300 | 119200 | 338 |
| 410 | 20240605 | 114200 | 60430053700 | 119300 | 119200 | 119300 | 119100 | 2421 |
| 411 | 20240605 | 114100 | 60141443300 | 119100 | 119200 | 119200 | 119100 | 257 |
| 412 | 20240605 | 114000 | 60110817900 | 119200 | 119200 | 119200 | 119100 | 276 |
| 413 | 20240605 | 113900 | 60077940500 | 119200 | 119200 | 119200 | 119100 | 146 |
| 414 | 20240605 | 113800 | 60060545500 | 119100 | 119200 | 119300 | 119100 | 1464 |
| 415 | 20240605 | 113700 | 59886034300 | 119300 | 119400 | 119400 | 119200 | 1798 |
| 416 | 20240605 | 113600 | 59671530700 | 119300 | 119300 | 119400 | 119300 | 1477 |
| 417 | 20240605 | 113500 | 59495262800 | 119400 | 119400 | 119400 | 119300 | 525 |
| 418 | 20240605 | 113400 | 59432617400 | 119300 | 119300 | 119400 | 119300 | 566 |
| 419 | 20240605 | 113300 | 59365089100 | 119300 | 119400 | 119400 | 119300 | 353 |
| 420 | 20240605 | 113200 | 59322952600 | 119400 | 119400 | 119400 | 119300 | 273 |
| 421 | 20240605 | 113100 | 59290375100 | 119400 | 119500 | 119500 | 119300 | 4236 |
| 422 | 20240605 | 113000 | 58784799600 | 119400 | 119500 | 119500 | 119400 | 418 |
| 423 | 20240605 | 112900 | 58734875000 | 119400 | 119500 | 119500 | 119400 | 869 |
| 424 | 20240605 | 112800 | 58631085200 | 119400 | 119400 | 119400 | 119300 | 552 |
| 425 | 20240605 | 112700 | 58565180800 | 119300 | 119400 | 119400 | 119300 | 229 |
| 426 | 20240605 | 112600 | 58537856100 | 119400 | 119400 | 119500 | 119300 | 2421 |
| 427 | 20240605 | 112500 | 58248770900 | 119400 | 119400 | 119400 | 119300 | 199 |
| 428 | 20240605 | 112400 | 58225027500 | 119300 | 119300 | 119400 | 119300 | 783 |
| 429 | 20240605 | 112300 | 58131609900 | 119400 | 119500 | 119600 | 119300 | 2243 |
| 430 | 20240605 | 112200 | 57863648800 | 119600 | 119700 | 119800 | 119500 | 1544 |
| 431 | 20240605 | 112100 | 57678911600 | 119800 | 119800 | 119900 | 119700 | 1647 |
| 432 | 20240605 | 112000 | 57481602600 | 119800 | 119800 | 119900 | 119800 | 845 |
| 433 | 20240605 | 111900 | 57380348700 | 119800 | 119800 | 119900 | 119700 | 5899 |
| 434 | 20240605 | 111800 | 56673642500 | 119800 | 119700 | 119800 | 119700 | 1884 |
| 435 | 20240605 | 111700 | 56448004300 | 119600 | 119600 | 119700 | 119500 | 2069 |
| 436 | 20240605 | 111600 | 56200451700 | 119600 | 119600 | 119700 | 119500 | 3180 |
| 437 | 20240605 | 111500 | 55820199300 | 119600 | 119600 | 119600 | 119500 | 1715 |
| 438 | 20240605 | 111400 | 55615121900 | 119600 | 119300 | 119600 | 119300 | 3152 |
| 439 | 20240605 | 111300 | 55238756400 | 119400 | 119300 | 119400 | 119300 | 1087 |
| 440 | 20240605 | 111200 | 55109067900 | 119300 | 119300 | 119400 | 119200 | 643 |
| 441 | 20240605 | 111100 | 55032358200 | 119300 | 119200 | 119300 | 119200 | 239 |
| 442 | 20240605 | 111000 | 55003850100 | 119200 | 119200 | 119300 | 119200 | 494 |
| 443 | 20240605 | 110900 | 54944929000 | 119300 | 119100 | 119400 | 119100 | 1757 |
| 444 | 20240605 | 110800 | 54735365400 | 119100 | 119300 | 119400 | 119100 | 2050 |
| 445 | 20240605 | 110700 | 54490893900 | 119400 | 119300 | 119400 | 119200 | 771 |
| 446 | 20240605 | 110600 | 54398906900 | 119200 | 119300 | 119300 | 119200 | 608 |
| 447 | 20240605 | 110500 | 54326402900 | 119200 | 119300 | 119300 | 119200 | 725 |
| 448 | 20240605 | 110400 | 54239955700 | 119300 | 119400 | 119400 | 119200 | 881 |
| 449 | 20240605 | 110300 | 54134860700 | 119300 | 119600 | 119600 | 119300 | 1636 |
| 450 | 20240605 | 110200 | 53939483200 | 119600 | 119400 | 119600 | 119400 | 5539 |
| 451 | 20240605 | 110100 | 53277704800 | 119500 | 119400 | 119500 | 119300 | 4177 |
| 452 | 20240605 | 110000 | 52779047100 | 119500 | 119700 | 119800 | 119500 | 5771 |
| 453 | 20240605 | 105900 | 52089049300 | 119700 | 119700 | 119800 | 119700 | 254 |
| 454 | 20240605 | 105800 | 52058638700 | 119800 | 119800 | 119800 | 119500 | 3117 |
| 455 | 20240605 | 105700 | 51685651100 | 119700 | 119700 | 119800 | 119700 | 463 |
| 456 | 20240605 | 105600 | 51630209200 | 119800 | 119700 | 119800 | 119700 | 462 |
| 457 | 20240605 | 105500 | 51574897200 | 119700 | 119700 | 119900 | 119700 | 3666 |
| 458 | 20240605 | 105400 | 51135713400 | 119800 | 119800 | 119800 | 119700 | 539 |
| 459 | 20240605 | 105300 | 51071149800 | 119700 | 119800 | 119800 | 119700 | 454 |
| 460 | 20240605 | 105200 | 51016770300 | 119800 | 119800 | 119900 | 119700 | 948 |
| 461 | 20240605 | 105100 | 50903214000 | 119800 | 119700 | 119900 | 119700 | 4132 |
| 462 | 20240605 | 105000 | 50408221100 | 119800 | 119700 | 119800 | 119700 | 1544 |
| 463 | 20240605 | 104900 | 50223258000 | 119700 | 119800 | 119800 | 119700 | 1192 |
| 464 | 20240605 | 104800 | 50080546800 | 119800 | 119900 | 119900 | 119700 | 4639 |
| 465 | 20240605 | 104700 | 49524804100 | 119800 | 119900 | 119900 | 119700 | 4954 |
| 466 | 20240605 | 104600 | 48931022600 | 120000 | 119900 | 120000 | 119800 | 9414 |
| 467 | 20240605 | 104500 | 47802225100 | 119800 | 119800 | 119900 | 119700 | 7616 |
| 468 | 20240605 | 104400 | 46890011700 | 119800 | 119600 | 119800 | 119600 | 5666 |
| 469 | 20240605 | 104300 | 46211652600 | 119600 | 119500 | 119700 | 119500 | 2536 |
| 470 | 20240605 | 104200 | 45908314700 | 119500 | 119500 | 119600 | 119400 | 1853 |
| 471 | 20240605 | 104100 | 45686881500 | 119500 | 119300 | 119600 | 119200 | 6557 |
| 472 | 20240605 | 104000 | 44903755600 | 119300 | 119400 | 119400 | 119100 | 3280 |
| 473 | 20240605 | 103900 | 44512457400 | 119300 | 119300 | 119400 | 119300 | 2896 |
| 474 | 20240605 | 103800 | 44166862400 | 119300 | 119300 | 119400 | 119200 | 1580 |
| 475 | 20240605 | 103700 | 43978373100 | 119300 | 119300 | 119400 | 119200 | 3100 |
| 476 | 20240605 | 103600 | 43608569600 | 119300 | 119000 | 119300 | 118900 | 5710 |
| 477 | 20240605 | 103500 | 42928252400 | 119000 | 118800 | 119000 | 118800 | 800 |
| 478 | 20240605 | 103400 | 42833146100 | 118900 | 118900 | 118900 | 118800 | 1074 |
| 479 | 20240605 | 103300 | 42705508400 | 118900 | 118500 | 118900 | 118500 | 4563 |
| 480 | 20240605 | 103200 | 42163706300 | 118600 | 118600 | 118700 | 118600 | 2912 |
| 481 | 20240605 | 103100 | 41818337900 | 118700 | 118600 | 118700 | 118500 | 5464 |
| 482 | 20240605 | 103000 | 41170570100 | 118600 | 118500 | 118600 | 118400 | 3860 |
| 483 | 20240605 | 102900 | 40713163200 | 118500 | 118600 | 118600 | 118400 | 2984 |
| 484 | 20240605 | 102800 | 40359562400 | 118500 | 118500 | 118600 | 118400 | 5518 |
| 485 | 20240605 | 102700 | 39705683800 | 118400 | 118500 | 118600 | 118400 | 7958 |
| 486 | 20240605 | 102600 | 38762695000 | 118500 | 118600 | 118700 | 118500 | 6204 |
| 487 | 20240605 | 102500 | 38026888700 | 118700 | 118600 | 118700 | 118600 | 297 |
| 488 | 20240605 | 102400 | 37991653900 | 118600 | 118700 | 118700 | 118500 | 1615 |
| 489 | 20240605 | 102300 | 37800112500 | 118600 | 118600 | 118700 | 118600 | 666 |
| 490 | 20240605 | 102200 | 37721123300 | 118600 | 118500 | 118700 | 118500 | 876 |
| 491 | 20240605 | 102100 | 37617234200 | 118600 | 118700 | 118700 | 118500 | 1700 |
| 492 | 20240605 | 102000 | 37415608100 | 118700 | 118700 | 118700 | 118600 | 6296 |
| 493 | 20240605 | 101900 | 36668671800 | 118700 | 119000 | 119000 | 118700 | 3092 |
| 494 | 20240605 | 101800 | 36301258500 | 119000 | 118900 | 119000 | 118800 | 485 |
| 495 | 20240605 | 101700 | 36243583500 | 118900 | 118900 | 119000 | 118800 | 887 |
| 496 | 20240605 | 101600 | 36138111900 | 118900 | 119000 | 119000 | 118900 | 1169 |
| 497 | 20240605 | 101500 | 35999104100 | 119000 | 119000 | 119000 | 118900 | 645 |
| 498 | 20240605 | 101400 | 35922360200 | 119000 | 119100 | 119100 | 118800 | 5997 |
| 499 | 20240605 | 101300 | 35209004600 | 119100 | 119000 | 119100 | 119000 | 611 |
| 500 | 20240605 | 101200 | 35136274500 | 119000 | 119000 | 119000 | 118900 | 4128 |
| 501 | 20240605 | 101100 | 34645061300 | 119000 | 118900 | 119000 | 118900 | 1075 |
| 502 | 20240605 | 101000 | 34517219200 | 119000 | 119000 | 119100 | 118900 | 2068 |
| 503 | 20240605 | 100900 | 34271108000 | 119100 | 118900 | 119100 | 118800 | 1539 |
| 504 | 20240605 | 100800 | 34088010600 | 118800 | 118700 | 118800 | 118700 | 1502 |
| 505 | 20240605 | 100700 | 33909669700 | 118800 | 118800 | 118800 | 118700 | 169 |
| 506 | 20240605 | 100600 | 33889600000 | 118700 | 118700 | 118700 | 118600 | 1136 |
| 507 | 20240605 | 100500 | 33754762600 | 118700 | 119000 | 119000 | 118600 | 3047 |
| 508 | 20240605 | 100400 | 33392795900 | 119000 | 118900 | 119000 | 118800 | 2877 |
| 509 | 20240605 | 100300 | 33050727700 | 118800 | 118900 | 119000 | 118800 | 2000 |
| 510 | 20240605 | 100200 | 32812924400 | 118900 | 118700 | 118900 | 118700 | 681 |
| 511 | 20240605 | 100100 | 32731976200 | 118800 | 118700 | 118800 | 118600 | 550 |
| 512 | 20240605 | 100000 | 32666677300 | 118700 | 118600 | 118700 | 118500 | 2478 |
| 513 | 20240605 | 095900 | 32372720600 | 118600 | 118800 | 118900 | 118500 | 4001 |
| 514 | 20240605 | 095800 | 31897971700 | 118800 | 118900 | 118900 | 118700 | 3298 |
| 515 | 20240605 | 095700 | 31506166500 | 118900 | 118600 | 118900 | 118600 | 3185 |
| 516 | 20240605 | 095600 | 31127850400 | 118700 | 118700 | 118700 | 118600 | 1075 |
| 517 | 20240605 | 095500 | 31000295700 | 118700 | 118600 | 118700 | 118600 | 1833 |
| 518 | 20240605 | 095400 | 30782776700 | 118700 | 118900 | 118900 | 118500 | 8818 |
| 519 | 20240605 | 095300 | 29736077400 | 118900 | 119200 | 119200 | 118900 | 3367 |
| 520 | 20240605 | 095200 | 29335354100 | 119100 | 119100 | 119200 | 119100 | 1044 |
| 521 | 20240605 | 095100 | 29211007500 | 119100 | 119200 | 119300 | 119100 | 3920 |
| 522 | 20240605 | 095000 | 28743745600 | 119200 | 119500 | 119600 | 119200 | 7958 |
| 523 | 20240605 | 094900 | 27792938500 | 119500 | 119500 | 119600 | 119400 | 1550 |
| 524 | 20240605 | 094800 | 27607708500 | 119500 | 119500 | 119600 | 119300 | 11509 |
| 525 | 20240605 | 094700 | 26232945700 | 119600 | 119300 | 119600 | 119300 | 2388 |
| 526 | 20240605 | 094600 | 25947694900 | 119300 | 119200 | 119400 | 119200 | 1088 |
| 527 | 20240605 | 094500 | 25817884900 | 119300 | 119100 | 119300 | 119100 | 1955 |
| 528 | 20240605 | 094400 | 25584911900 | 119200 | 119300 | 119400 | 119200 | 2200 |
| 529 | 20240605 | 094300 | 25322479200 | 119300 | 119500 | 119500 | 119300 | 629 |
| 530 | 20240605 | 094200 | 25247392300 | 119600 | 119500 | 119600 | 119400 | 4188 |
| 531 | 20240605 | 094100 | 24747093600 | 119500 | 119600 | 119600 | 119400 | 3380 |
| 532 | 20240605 | 094000 | 24343137300 | 119600 | 119700 | 119700 | 119400 | 4851 |
| 533 | 20240605 | 093900 | 23763191800 | 119700 | 119700 | 119800 | 119600 | 4758 |
| 534 | 20240605 | 093800 | 23193580200 | 119700 | 119600 | 119800 | 119500 | 4996 |
| 535 | 20240605 | 093700 | 22595642300 | 119600 | 119500 | 119700 | 119400 | 3636 |
| 536 | 20240605 | 093600 | 22160895300 | 119500 | 119200 | 119500 | 119200 | 5727 |
| 537 | 20240605 | 093500 | 21477433100 | 119100 | 119000 | 119300 | 119000 | 1781 |
| 538 | 20240605 | 093400 | 21265222000 | 119000 | 119100 | 119100 | 119000 | 1277 |
| 539 | 20240605 | 093300 | 21113151000 | 119100 | 119000 | 119100 | 119000 | 603 |
| 540 | 20240605 | 093200 | 21041372700 | 119000 | 119100 | 119200 | 119000 | 2606 |
| 541 | 20240605 | 093100 | 20731089200 | 119100 | 119200 | 119200 | 119100 | 1348 |
| 542 | 20240605 | 093000 | 20570447600 | 119200 | 119200 | 119200 | 119100 | 1774 |
| 543 | 20240605 | 092900 | 20359018200 | 119200 | 119000 | 119200 | 118900 | 1867 |
| 544 | 20240605 | 092800 | 20136740400 | 119000 | 118800 | 119100 | 118700 | 5418 |
| 545 | 20240605 | 092700 | 19492143400 | 118700 | 118700 | 118900 | 118600 | 2256 |
| 546 | 20240605 | 092600 | 19224160900 | 118700 | 118800 | 119000 | 118500 | 8801 |
| 547 | 20240605 | 092500 | 18178570100 | 118800 | 118800 | 119000 | 118800 | 3213 |
| 548 | 20240605 | 092400 | 17796453000 | 118800 | 119000 | 119000 | 118700 | 3231 |
| 549 | 20240605 | 092300 | 17412518500 | 119000 | 118900 | 119100 | 118800 | 2466 |
| 550 | 20240605 | 092200 | 17119162100 | 118800 | 118800 | 119100 | 118700 | 2563 |
| 551 | 20240605 | 092100 | 16814499700 | 118800 | 118600 | 118900 | 118400 | 6611 |
| 552 | 20240605 | 092000 | 16029796600 | 118600 | 118500 | 118600 | 118400 | 1913 |
| 553 | 20240605 | 091900 | 15803025000 | 118500 | 118400 | 118500 | 118300 | 1612 |
| 554 | 20240605 | 091800 | 15612162900 | 118400 | 118400 | 118500 | 118300 | 3626 |
| 555 | 20240605 | 091700 | 15182862300 | 118400 | 118900 | 118900 | 118300 | 10893 |
| 556 | 20240605 | 091600 | 13891784700 | 118800 | 119100 | 119200 | 118800 | 5160 |
| 557 | 20240605 | 091500 | 13277541400 | 119100 | 118900 | 119100 | 118800 | 1944 |
| 558 | 20240605 | 091400 | 13046223000 | 118900 | 118600 | 118900 | 118600 | 2242 |
| 559 | 20240605 | 091300 | 12779986100 | 118600 | 118600 | 118600 | 118500 | 1474 |
| 560 | 20240605 | 091200 | 12605197900 | 118600 | 118600 | 118800 | 118500 | 7342 |
| 561 | 20240605 | 091100 | 11734301700 | 118600 | 118800 | 118900 | 118600 | 5191 |
| 562 | 20240605 | 091000 | 11118098100 | 118800 | 119100 | 119100 | 118800 | 3432 |
| 563 | 20240605 | 090900 | 10709788300 | 119000 | 118700 | 119200 | 118600 | 3454 |
| 564 | 20240605 | 090800 | 10299094600 | 118700 | 118700 | 118800 | 118700 | 3005 |
| 565 | 20240605 | 090700 | 9942336700 | 118800 | 119200 | 119200 | 118800 | 4743 |
| 566 | 20240605 | 090600 | 9378036300 | 119300 | 119200 | 119400 | 119100 | 4640 |
| 567 | 20240605 | 090500 | 8824572700 | 119200 | 119100 | 119300 | 118900 | 4786 |
| 568 | 20240605 | 090400 | 8254566100 | 119200 | 119100 | 119200 | 118800 | 9567 |
| 569 | 20240605 | 090300 | 7116307000 | 119100 | 119100 | 119200 | 118700 | 8910 |
| 570 | 20240605 | 090200 | 6056752100 | 119100 | 119700 | 119800 | 119100 | 6798 |
| 571 | 20240605 | 090100 | 5245007600 | 119800 | 119600 | 119900 | 119400 | 9014 |
| 572 | 20240605 | 090000 | 4166057700 | 119400 | 119000 | 119700 | 119000 | 34953 |