26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 183100 | 778054946 | 165 | 165 | 165 | 165 | 67059 |
| 3 | 20231228 | 183000 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 4 | 20231228 | 182900 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 5 | 20231228 | 182800 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 6 | 20231228 | 182700 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 7 | 20231228 | 182600 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 8 | 20231228 | 182500 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 9 | 20231228 | 182400 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 10 | 20231228 | 182300 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 11 | 20231228 | 182200 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 12 | 20231228 | 182100 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 13 | 20231228 | 182000 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 14 | 20231228 | 181900 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 15 | 20231228 | 181800 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 16 | 20231228 | 181700 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 17 | 20231228 | 181600 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 18 | 20231228 | 181500 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 19 | 20231228 | 181400 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 20 | 20231228 | 181300 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 21 | 20231228 | 181200 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 22 | 20231228 | 181100 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 23 | 20231228 | 181000 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 24 | 20231228 | 180900 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 25 | 20231228 | 180800 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 26 | 20231228 | 180700 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 27 | 20231228 | 180600 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 28 | 20231228 | 180500 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 29 | 20231228 | 180400 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 30 | 20231228 | 180300 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 31 | 20231228 | 180200 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 32 | 20231228 | 180100 | 778054946 | 165 | 165 | 165 | 165 | 67059 |
| 33 | 20231228 | 180000 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 34 | 20231228 | 175900 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 35 | 20231228 | 175800 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 36 | 20231228 | 175700 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 37 | 20231228 | 175600 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 38 | 20231228 | 175500 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 39 | 20231228 | 175400 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 40 | 20231228 | 175300 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 41 | 20231228 | 175200 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 42 | 20231228 | 175100 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 43 | 20231228 | 175000 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 44 | 20231228 | 174900 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 45 | 20231228 | 174800 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 46 | 20231228 | 174700 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 47 | 20231228 | 174600 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 48 | 20231228 | 174500 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 49 | 20231228 | 174400 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 50 | 20231228 | 174300 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 51 | 20231228 | 174200 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 52 | 20231228 | 174100 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 53 | 20231228 | 174000 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 54 | 20231228 | 173900 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 55 | 20231228 | 173800 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 56 | 20231228 | 173700 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 57 | 20231228 | 173600 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 58 | 20231228 | 173500 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 59 | 20231228 | 173400 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 60 | 20231228 | 173300 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 61 | 20231228 | 173200 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 62 | 20231228 | 173100 | 778054946 | 165 | 165 | 165 | 165 | 67059 |
| 63 | 20231228 | 173000 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 64 | 20231228 | 172900 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 65 | 20231228 | 172800 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 66 | 20231228 | 172700 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 67 | 20231228 | 172600 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 68 | 20231228 | 172500 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 69 | 20231228 | 172400 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 70 | 20231228 | 172300 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 71 | 20231228 | 172200 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 72 | 20231228 | 172100 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 73 | 20231228 | 172000 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 74 | 20231228 | 171900 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 75 | 20231228 | 171800 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 76 | 20231228 | 171700 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 77 | 20231228 | 171600 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 78 | 20231228 | 171500 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 79 | 20231228 | 171400 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 80 | 20231228 | 171300 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 81 | 20231228 | 171200 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 82 | 20231228 | 171100 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 83 | 20231228 | 171000 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 84 | 20231228 | 170900 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 85 | 20231228 | 170800 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 86 | 20231228 | 170700 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 87 | 20231228 | 170600 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 88 | 20231228 | 170500 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 89 | 20231228 | 170400 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 90 | 20231228 | 170300 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 91 | 20231228 | 170200 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 92 | 20231228 | 170100 | 778054946 | 165 | 165 | 165 | 165 | 67059 |
| 93 | 20231228 | 170000 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 94 | 20231228 | 165900 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 95 | 20231228 | 165800 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 96 | 20231228 | 165700 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 97 | 20231228 | 165600 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 98 | 20231228 | 165500 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 99 | 20231228 | 165400 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 100 | 20231228 | 165300 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 101 | 20231228 | 165200 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 102 | 20231228 | 165100 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 103 | 20231228 | 165000 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 104 | 20231228 | 164900 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 105 | 20231228 | 164800 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 106 | 20231228 | 164700 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 107 | 20231228 | 164600 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 108 | 20231228 | 164500 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 109 | 20231228 | 164400 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 110 | 20231228 | 164300 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 111 | 20231228 | 164200 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 112 | 20231228 | 164100 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 113 | 20231228 | 164000 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 114 | 20231228 | 163900 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 115 | 20231228 | 163800 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 116 | 20231228 | 163700 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 117 | 20231228 | 163600 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 118 | 20231228 | 163500 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 119 | 20231228 | 163400 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 120 | 20231228 | 163300 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 121 | 20231228 | 163200 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 122 | 20231228 | 163100 | 778054946 | 165 | 165 | 165 | 165 | 67059 |
| 123 | 20231228 | 163000 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 124 | 20231228 | 162900 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 125 | 20231228 | 162800 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 126 | 20231228 | 162700 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 127 | 20231228 | 162600 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 128 | 20231228 | 162500 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 129 | 20231228 | 162400 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 130 | 20231228 | 162300 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 131 | 20231228 | 162200 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 132 | 20231228 | 162100 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 133 | 20231228 | 162000 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 134 | 20231228 | 161900 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 135 | 20231228 | 161800 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 136 | 20231228 | 161700 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 137 | 20231228 | 161600 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 138 | 20231228 | 161500 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 139 | 20231228 | 161400 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 140 | 20231228 | 161300 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 141 | 20231228 | 161200 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 142 | 20231228 | 161100 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 143 | 20231228 | 161000 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 144 | 20231228 | 160900 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 145 | 20231228 | 160800 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 146 | 20231228 | 160700 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 147 | 20231228 | 160600 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 148 | 20231228 | 160500 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 149 | 20231228 | 160400 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 150 | 20231228 | 160300 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 151 | 20231228 | 160200 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 152 | 20231228 | 160100 | 778054946 | 165 | 165 | 165 | 165 | 67059 |
| 153 | 20231228 | 160000 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 154 | 20231228 | 155900 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 155 | 20231228 | 155800 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 156 | 20231228 | 155700 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 157 | 20231228 | 155600 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 158 | 20231228 | 155500 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 159 | 20231228 | 155400 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 160 | 20231228 | 155300 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 161 | 20231228 | 155200 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 162 | 20231228 | 155100 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 163 | 20231228 | 155000 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 164 | 20231228 | 154900 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 165 | 20231228 | 154800 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 166 | 20231228 | 154700 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 167 | 20231228 | 154600 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 168 | 20231228 | 154500 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 169 | 20231228 | 154400 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 170 | 20231228 | 154300 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 171 | 20231228 | 154200 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 172 | 20231228 | 154100 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 173 | 20231228 | 154000 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 174 | 20231228 | 153900 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 175 | 20231228 | 153800 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 176 | 20231228 | 153700 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 177 | 20231228 | 153600 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 178 | 20231228 | 153500 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 179 | 20231228 | 153400 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 180 | 20231228 | 153300 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 181 | 20231228 | 153200 | 778054946 | 165 | 165 | 165 | 165 | 0 |
| 182 | 20231228 | 153100 | 778054946 | 165 | 165 | 165 | 165 | 67059 |
| 183 | 20231228 | 153000 | 778054946 | 165 | 165 | 165 | 165 | 67059 |
| 184 | 20231228 | 152900 | 766990211 | 166 | 166 | 166 | 166 | 0 |
| 185 | 20231228 | 152800 | 766990211 | 166 | 166 | 166 | 166 | 0 |
| 186 | 20231228 | 152700 | 766990211 | 166 | 166 | 166 | 166 | 0 |
| 187 | 20231228 | 152600 | 766990211 | 166 | 166 | 166 | 166 | 0 |
| 188 | 20231228 | 152500 | 766990211 | 166 | 166 | 166 | 166 | 0 |
| 189 | 20231228 | 152400 | 766990211 | 166 | 166 | 166 | 166 | 0 |
| 190 | 20231228 | 152300 | 766990211 | 166 | 166 | 166 | 166 | 0 |
| 191 | 20231228 | 152200 | 766990211 | 166 | 166 | 166 | 166 | 0 |
| 192 | 20231228 | 152100 | 766990211 | 166 | 166 | 166 | 166 | 0 |
| 193 | 20231228 | 152000 | 766990211 | 166 | 166 | 166 | 166 | 0 |
| 194 | 20231228 | 151900 | 766990211 | 166 | 167 | 168 | 166 | 17270 |
| 195 | 20231228 | 151800 | 764105408 | 168 | 166 | 168 | 166 | 63890 |
| 196 | 20231228 | 151700 | 753430253 | 166 | 166 | 167 | 166 | 6499 |
| 197 | 20231228 | 151600 | 752347398 | 166 | 167 | 167 | 166 | 37612 |
| 198 | 20231228 | 151500 | 746101797 | 166 | 166 | 167 | 165 | 18663 |
| 199 | 20231228 | 151400 | 743003791 | 166 | 166 | 166 | 165 | 13728 |
| 200 | 20231228 | 151300 | 740726433 | 165 | 166 | 166 | 165 | 7125 |
| 201 | 20231228 | 151200 | 739550393 | 166 | 165 | 166 | 165 | 27760 |
| 202 | 20231228 | 151100 | 734969540 | 165 | 165 | 165 | 164 | 546 |
| 203 | 20231228 | 151000 | 734879994 | 164 | 164 | 164 | 164 | 1000 |
| 204 | 20231228 | 150900 | 734715994 | 164 | 164 | 164 | 164 | 16214 |
| 205 | 20231228 | 150800 | 732056898 | 163 | 163 | 163 | 163 | 2625 |
| 206 | 20231228 | 150700 | 731629023 | 164 | 164 | 165 | 163 | 10884 |
| 207 | 20231228 | 150600 | 729844040 | 163 | 163 | 163 | 163 | 1833 |
| 208 | 20231228 | 150500 | 729545261 | 163 | 164 | 164 | 163 | 39409 |
| 209 | 20231228 | 150400 | 723098804 | 164 | 164 | 164 | 163 | 2422 |
| 210 | 20231228 | 150300 | 722703915 | 163 | 164 | 164 | 163 | 2156 |
| 211 | 20231228 | 150200 | 722351331 | 164 | 164 | 164 | 163 | 904 |
| 212 | 20231228 | 150100 | 722203303 | 164 | 163 | 164 | 163 | 10559 |
| 213 | 20231228 | 150000 | 720481615 | 164 | 163 | 164 | 163 | 28139 |
| 214 | 20231228 | 145900 | 715894957 | 163 | 164 | 164 | 163 | 1826 |
| 215 | 20231228 | 145800 | 715595638 | 164 | 164 | 164 | 164 | 1355 |
| 216 | 20231228 | 145700 | 715373418 | 164 | 164 | 164 | 164 | 12157 |
| 217 | 20231228 | 145600 | 713379670 | 164 | 164 | 164 | 164 | 1521 |
| 218 | 20231228 | 145500 | 713130226 | 164 | 164 | 164 | 163 | 3205 |
| 219 | 20231228 | 145400 | 712605606 | 164 | 162 | 164 | 162 | 27292 |
| 220 | 20231228 | 145300 | 708136613 | 163 | 163 | 163 | 163 | 40061 |
| 221 | 20231228 | 145200 | 701606670 | 163 | 163 | 163 | 163 | 127 |
| 222 | 20231228 | 145100 | 701585969 | 163 | 162 | 163 | 162 | 10212 |
| 223 | 20231228 | 145000 | 699931413 | 163 | 162 | 163 | 162 | 15563 |
| 224 | 20231228 | 144900 | 697410206 | 162 | 162 | 162 | 161 | 7098 |
| 225 | 20231228 | 144800 | 696260333 | 162 | 162 | 162 | 161 | 25295 |
| 226 | 20231228 | 144700 | 692187750 | 162 | 162 | 162 | 161 | 230 |
| 227 | 20231228 | 144600 | 692150491 | 162 | 162 | 162 | 162 | 1119 |
| 228 | 20231228 | 144500 | 691969213 | 162 | 162 | 163 | 162 | 7963 |
| 229 | 20231228 | 144400 | 690679194 | 163 | 162 | 163 | 161 | 6066 |
| 230 | 20231228 | 144300 | 689696502 | 162 | 162 | 162 | 162 | 1985 |
| 231 | 20231228 | 144200 | 689374932 | 162 | 163 | 163 | 162 | 12003 |
| 232 | 20231228 | 144100 | 687430445 | 162 | 163 | 163 | 162 | 8008 |
| 233 | 20231228 | 144000 | 686128204 | 163 | 163 | 163 | 163 | 0 |
| 234 | 20231228 | 143900 | 686128204 | 163 | 163 | 163 | 163 | 5869 |
| 235 | 20231228 | 143800 | 685171557 | 162 | 163 | 163 | 162 | 1280 |
| 236 | 20231228 | 143700 | 684964195 | 163 | 162 | 163 | 161 | 6833 |
| 237 | 20231228 | 143600 | 683858857 | 162 | 162 | 162 | 161 | 6406 |
| 238 | 20231228 | 143500 | 682822379 | 162 | 163 | 163 | 162 | 508 |
| 239 | 20231228 | 143400 | 682739580 | 163 | 163 | 163 | 163 | 22 |
| 240 | 20231228 | 143300 | 682735994 | 163 | 162 | 163 | 162 | 9397 |
| 241 | 20231228 | 143200 | 681213633 | 162 | 163 | 163 | 162 | 6146 |
| 242 | 20231228 | 143100 | 680217275 | 163 | 163 | 163 | 163 | 22 |
| 243 | 20231228 | 143000 | 680213689 | 163 | 163 | 163 | 163 | 24 |
| 244 | 20231228 | 142900 | 680209777 | 162 | 163 | 163 | 162 | 8734 |
| 245 | 20231228 | 142800 | 678788866 | 163 | 163 | 163 | 163 | 5352 |
| 246 | 20231228 | 142700 | 677916490 | 163 | 163 | 163 | 163 | 14 |
| 247 | 20231228 | 142600 | 677914208 | 163 | 163 | 163 | 163 | 2075 |
| 248 | 20231228 | 142500 | 677575983 | 163 | 162 | 163 | 162 | 198 |
| 249 | 20231228 | 142400 | 677543906 | 163 | 163 | 163 | 162 | 365 |
| 250 | 20231228 | 142300 | 677484511 | 163 | 162 | 163 | 162 | 2324 |
| 251 | 20231228 | 142200 | 677107921 | 163 | 162 | 163 | 162 | 5233 |
| 252 | 20231228 | 142100 | 676254949 | 162 | 162 | 163 | 162 | 8056 |
| 253 | 20231228 | 142000 | 674946393 | 163 | 163 | 163 | 163 | 2898 |
| 254 | 20231228 | 141900 | 674474019 | 163 | 163 | 163 | 163 | 3 |
| 255 | 20231228 | 141800 | 674473530 | 163 | 163 | 163 | 163 | 1 |
| 256 | 20231228 | 141700 | 674473367 | 162 | 162 | 162 | 162 | 1488 |
| 257 | 20231228 | 141600 | 674232311 | 163 | 163 | 163 | 163 | 3041 |
| 258 | 20231228 | 141500 | 673736628 | 163 | 163 | 163 | 162 | 12123 |
| 259 | 20231228 | 141400 | 671772594 | 163 | 163 | 163 | 162 | 10413 |
| 260 | 20231228 | 141300 | 670077289 | 163 | 163 | 163 | 163 | 9 |
| 261 | 20231228 | 141200 | 670075822 | 163 | 163 | 163 | 163 | 548 |
| 262 | 20231228 | 141100 | 669986498 | 163 | 163 | 163 | 163 | 599 |
| 263 | 20231228 | 141000 | 669888861 | 163 | 163 | 163 | 163 | 24 |
| 264 | 20231228 | 140900 | 669884949 | 162 | 162 | 162 | 162 | 15582 |
| 265 | 20231228 | 140800 | 667360665 | 162 | 162 | 162 | 162 | 2001 |
| 266 | 20231228 | 140700 | 667036503 | 162 | 161 | 162 | 161 | 963 |
| 267 | 20231228 | 140600 | 666880498 | 162 | 162 | 162 | 162 | 4427 |
| 268 | 20231228 | 140500 | 666163324 | 162 | 162 | 162 | 161 | 2017 |
| 269 | 20231228 | 140400 | 665836597 | 162 | 162 | 162 | 162 | 916 |
| 270 | 20231228 | 140300 | 665688205 | 162 | 162 | 162 | 162 | 536 |
| 271 | 20231228 | 140200 | 665601373 | 162 | 162 | 162 | 161 | 11560 |
| 272 | 20231228 | 140100 | 663737212 | 161 | 162 | 163 | 161 | 19792 |
| 273 | 20231228 | 140000 | 660543264 | 162 | 162 | 162 | 162 | 4267 |
| 274 | 20231228 | 135900 | 659852010 | 163 | 163 | 163 | 163 | 1483 |
| 275 | 20231228 | 135800 | 659610281 | 163 | 163 | 163 | 162 | 81 |
| 276 | 20231228 | 135700 | 659597085 | 163 | 163 | 163 | 162 | 1172 |
| 277 | 20231228 | 135600 | 659406069 | 163 | 162 | 163 | 161 | 11580 |
| 278 | 20231228 | 135500 | 657523925 | 163 | 163 | 163 | 163 | 6650 |
| 279 | 20231228 | 135400 | 656439975 | 163 | 162 | 163 | 162 | 5877 |
| 280 | 20231228 | 135300 | 655487446 | 162 | 162 | 162 | 161 | 11009 |
| 281 | 20231228 | 135200 | 653713988 | 162 | 162 | 162 | 162 | 5 |
| 282 | 20231228 | 135100 | 653713178 | 161 | 162 | 162 | 161 | 5017 |
| 283 | 20231228 | 135000 | 652905424 | 162 | 162 | 162 | 162 | 12677 |
| 284 | 20231228 | 134900 | 650851750 | 162 | 161 | 162 | 161 | 710 |
| 285 | 20231228 | 134800 | 650737232 | 161 | 162 | 162 | 161 | 2213 |
| 286 | 20231228 | 134700 | 650380617 | 160 | 160 | 160 | 160 | 0 |
| 287 | 20231228 | 134600 | 650380617 | 160 | 160 | 160 | 160 | 0 |
| 288 | 20231228 | 134500 | 650380617 | 160 | 162 | 162 | 160 | 145702 |
| 289 | 20231228 | 134400 | 626943648 | 162 | 162 | 162 | 162 | 7847 |
| 290 | 20231228 | 134300 | 625672434 | 162 | 162 | 162 | 162 | 5418 |
| 291 | 20231228 | 134200 | 624794718 | 162 | 162 | 162 | 162 | 12660 |
| 292 | 20231228 | 134100 | 622743798 | 162 | 162 | 162 | 162 | 22330 |
| 293 | 20231228 | 134000 | 619126338 | 162 | 162 | 162 | 162 | 2973 |
| 294 | 20231228 | 133900 | 618644712 | 162 | 163 | 163 | 162 | 162 |
| 295 | 20231228 | 133800 | 618618368 | 163 | 162 | 163 | 162 | 3209 |
| 296 | 20231228 | 133700 | 618098509 | 162 | 163 | 163 | 162 | 3517 |
| 297 | 20231228 | 133600 | 617526755 | 163 | 163 | 163 | 163 | 302 |
| 298 | 20231228 | 133500 | 617477529 | 162 | 163 | 163 | 162 | 4688 |
| 299 | 20231228 | 133400 | 616716962 | 163 | 164 | 164 | 163 | 1159 |
| 300 | 20231228 | 133300 | 616527044 | 163 | 162 | 163 | 162 | 9633 |
| 301 | 20231228 | 133200 | 614963498 | 163 | 163 | 163 | 163 | 6938 |
| 302 | 20231228 | 133100 | 613832604 | 163 | 163 | 163 | 163 | 6000 |
| 303 | 20231228 | 133000 | 612854604 | 164 | 163 | 164 | 163 | 843 |
| 304 | 20231228 | 132900 | 612716965 | 163 | 163 | 163 | 163 | 10099 |
| 305 | 20231228 | 132800 | 611070828 | 162 | 162 | 162 | 162 | 10663 |
| 306 | 20231228 | 132700 | 609343422 | 161 | 162 | 162 | 161 | 701 |
| 307 | 20231228 | 132600 | 609229861 | 162 | 162 | 162 | 162 | 565 |
| 308 | 20231228 | 132500 | 609138331 | 162 | 162 | 162 | 162 | 2499 |
| 309 | 20231228 | 132400 | 608733493 | 162 | 162 | 163 | 162 | 8774 |
| 310 | 20231228 | 132300 | 607312013 | 163 | 162 | 163 | 162 | 3041 |
| 311 | 20231228 | 132200 | 606819303 | 162 | 162 | 162 | 162 | 40081 |
| 312 | 20231228 | 132100 | 600326181 | 162 | 162 | 162 | 162 | 315 |
| 313 | 20231228 | 132000 | 600275151 | 162 | 162 | 162 | 162 | 0 |
| 314 | 20231228 | 131900 | 600275151 | 162 | 163 | 163 | 162 | 3100 |
| 315 | 20231228 | 131800 | 599772851 | 163 | 163 | 163 | 163 | 2818 |
| 316 | 20231228 | 131700 | 599313517 | 163 | 162 | 163 | 161 | 28149 |
| 317 | 20231228 | 131600 | 594752977 | 162 | 162 | 162 | 162 | 10191 |
| 318 | 20231228 | 131500 | 593102035 | 162 | 163 | 163 | 162 | 5053 |
| 319 | 20231228 | 131400 | 592281396 | 163 | 162 | 163 | 162 | 45001 |
| 320 | 20231228 | 131300 | 584991233 | 163 | 164 | 164 | 163 | 251 |
| 321 | 20231228 | 131200 | 584950120 | 164 | 162 | 164 | 162 | 844 |
| 322 | 20231228 | 131100 | 584811787 | 164 | 163 | 164 | 162 | 274 |
| 323 | 20231228 | 131000 | 584767186 | 162 | 162 | 164 | 162 | 363 |
| 324 | 20231228 | 130900 | 584708103 | 162 | 162 | 163 | 162 | 135 |
| 325 | 20231228 | 130800 | 584686223 | 162 | 163 | 163 | 162 | 30054 |
| 326 | 20231228 | 130700 | 579817469 | 164 | 164 | 164 | 164 | 2188 |
| 327 | 20231228 | 130600 | 579458637 | 164 | 164 | 164 | 163 | 87 |
| 328 | 20231228 | 130500 | 579444370 | 164 | 163 | 164 | 163 | 4611 |
| 329 | 20231228 | 130400 | 578692740 | 163 | 163 | 163 | 163 | 165 |
| 330 | 20231228 | 130300 | 578665845 | 163 | 163 | 163 | 163 | 91 |
| 331 | 20231228 | 130200 | 578651012 | 162 | 162 | 163 | 162 | 63 |
| 332 | 20231228 | 130100 | 578640775 | 162 | 163 | 163 | 162 | 103 |
| 333 | 20231228 | 130000 | 578624079 | 162 | 163 | 163 | 162 | 421 |
| 334 | 20231228 | 125900 | 578555495 | 163 | 163 | 164 | 163 | 22237 |
| 335 | 20231228 | 125800 | 574930854 | 163 | 163 | 164 | 162 | 3232 |
| 336 | 20231228 | 125700 | 574403788 | 163 | 163 | 163 | 162 | 3215 |
| 337 | 20231228 | 125600 | 573881743 | 163 | 164 | 164 | 162 | 2507 |
| 338 | 20231228 | 125500 | 573474388 | 164 | 163 | 164 | 163 | 9453 |
| 339 | 20231228 | 125400 | 571933476 | 164 | 163 | 164 | 163 | 1068 |
| 340 | 20231228 | 125300 | 571759390 | 162 | 163 | 163 | 162 | 34266 |
| 341 | 20231228 | 125200 | 566207322 | 164 | 164 | 164 | 163 | 1798 |
| 342 | 20231228 | 125100 | 565913713 | 164 | 162 | 164 | 162 | 59475 |
| 343 | 20231228 | 125000 | 556219787 | 162 | 162 | 162 | 162 | 20000 |
| 344 | 20231228 | 124900 | 552979787 | 162 | 161 | 162 | 161 | 27838 |
| 345 | 20231228 | 124800 | 548470036 | 162 | 161 | 162 | 161 | 2574 |
| 346 | 20231228 | 124700 | 548054048 | 161 | 162 | 162 | 161 | 2158 |
| 347 | 20231228 | 124600 | 547704928 | 162 | 162 | 163 | 162 | 7781 |
| 348 | 20231228 | 124500 | 546444376 | 163 | 162 | 163 | 162 | 7813 |
| 349 | 20231228 | 124400 | 545178668 | 162 | 162 | 162 | 162 | 77 |
| 350 | 20231228 | 124300 | 545166194 | 162 | 162 | 162 | 162 | 20 |
| 351 | 20231228 | 124200 | 545162954 | 161 | 162 | 162 | 161 | 16070 |
| 352 | 20231228 | 124100 | 542575606 | 161 | 161 | 161 | 161 | 1000 |
| 353 | 20231228 | 124000 | 542414606 | 161 | 162 | 162 | 161 | 19056 |
| 354 | 20231228 | 123900 | 539346570 | 162 | 162 | 162 | 161 | 10879 |
| 355 | 20231228 | 123800 | 537590456 | 162 | 162 | 162 | 162 | 11671 |
| 356 | 20231228 | 123700 | 535699754 | 162 | 162 | 162 | 162 | 20852 |
| 357 | 20231228 | 123600 | 532321730 | 162 | 163 | 163 | 162 | 4062 |
| 358 | 20231228 | 123500 | 531660627 | 163 | 163 | 163 | 163 | 108 |
| 359 | 20231228 | 123400 | 531643023 | 163 | 163 | 163 | 163 | 3899 |
| 360 | 20231228 | 123300 | 531007486 | 163 | 162 | 163 | 162 | 182 |
| 361 | 20231228 | 123200 | 530977896 | 163 | 162 | 163 | 162 | 10036 |
| 362 | 20231228 | 123100 | 529352030 | 163 | 163 | 163 | 162 | 2278 |
| 363 | 20231228 | 123000 | 528980718 | 163 | 163 | 163 | 162 | 13003 |
| 364 | 20231228 | 122900 | 526861351 | 163 | 163 | 163 | 162 | 3422 |
| 365 | 20231228 | 122800 | 526304445 | 163 | 162 | 163 | 162 | 1935 |
| 366 | 20231228 | 122700 | 525990875 | 163 | 163 | 163 | 162 | 11610 |
| 367 | 20231228 | 122600 | 524108447 | 163 | 163 | 163 | 163 | 626 |
| 368 | 20231228 | 122500 | 524006409 | 162 | 162 | 162 | 162 | 1 |
| 369 | 20231228 | 122400 | 524006247 | 162 | 163 | 163 | 162 | 511 |
| 370 | 20231228 | 122300 | 523922955 | 163 | 163 | 163 | 163 | 2458 |
| 371 | 20231228 | 122200 | 523522301 | 163 | 162 | 163 | 162 | 5716 |
| 372 | 20231228 | 122100 | 522595593 | 162 | 163 | 163 | 162 | 5648 |
| 373 | 20231228 | 122000 | 521680613 | 162 | 162 | 162 | 162 | 18571 |
| 374 | 20231228 | 121900 | 518672111 | 163 | 162 | 163 | 162 | 2392 |
| 375 | 20231228 | 121800 | 518284603 | 163 | 161 | 163 | 161 | 18686 |
| 376 | 20231228 | 121700 | 515272074 | 161 | 162 | 162 | 161 | 10056 |
| 377 | 20231228 | 121600 | 513650151 | 161 | 161 | 161 | 161 | 0 |
| 378 | 20231228 | 121500 | 513650151 | 161 | 162 | 162 | 161 | 11 |
| 379 | 20231228 | 121400 | 513648379 | 160 | 160 | 160 | 160 | 8875 |
| 380 | 20231228 | 121300 | 512228379 | 160 | 160 | 160 | 160 | 2 |
| 381 | 20231228 | 121200 | 512228059 | 160 | 162 | 162 | 160 | 14496 |
| 382 | 20231228 | 121100 | 509889499 | 162 | 162 | 162 | 161 | 212 |
| 383 | 20231228 | 121000 | 509855265 | 162 | 162 | 162 | 162 | 1063 |
| 384 | 20231228 | 120900 | 509683059 | 162 | 162 | 162 | 162 | 3000 |
| 385 | 20231228 | 120800 | 509197059 | 162 | 162 | 162 | 162 | 12 |
| 386 | 20231228 | 120700 | 509195115 | 162 | 162 | 162 | 161 | 264 |
| 387 | 20231228 | 120600 | 509152602 | 161 | 162 | 162 | 161 | 15252 |
| 388 | 20231228 | 120500 | 506695230 | 162 | 162 | 162 | 161 | 390 |
| 389 | 20231228 | 120400 | 506632423 | 162 | 161 | 162 | 161 | 521 |
| 390 | 20231228 | 120300 | 506548537 | 162 | 162 | 162 | 162 | 5102 |
| 391 | 20231228 | 120200 | 505722013 | 162 | 162 | 162 | 161 | 1017 |
| 392 | 20231228 | 120100 | 505558259 | 162 | 162 | 162 | 162 | 1 |
| 393 | 20231228 | 120000 | 505558097 | 162 | 162 | 162 | 161 | 1008 |
| 394 | 20231228 | 115900 | 505395788 | 162 | 162 | 162 | 162 | 1388 |
| 395 | 20231228 | 115800 | 505170932 | 162 | 162 | 162 | 161 | 6326 |
| 396 | 20231228 | 115700 | 504146411 | 162 | 162 | 162 | 161 | 13324 |
| 397 | 20231228 | 115600 | 501987948 | 162 | 162 | 162 | 161 | 3443 |
| 398 | 20231228 | 115500 | 501431182 | 162 | 161 | 162 | 161 | 89 |
| 399 | 20231228 | 115400 | 501416841 | 161 | 162 | 162 | 161 | 557 |
| 400 | 20231228 | 115300 | 501326948 | 161 | 161 | 162 | 161 | 3234 |
| 401 | 20231228 | 115200 | 500806256 | 161 | 162 | 162 | 161 | 17 |
| 402 | 20231228 | 115100 | 500803503 | 162 | 161 | 162 | 161 | 32801 |
| 403 | 20231228 | 115000 | 495522538 | 161 | 161 | 161 | 161 | 2304 |
| 404 | 20231228 | 114900 | 495151594 | 161 | 161 | 161 | 161 | 2003 |
| 405 | 20231228 | 114800 | 494829111 | 161 | 161 | 161 | 161 | 138 |
| 406 | 20231228 | 114700 | 494806893 | 161 | 161 | 161 | 160 | 15 |
| 407 | 20231228 | 114600 | 494804484 | 160 | 160 | 160 | 160 | 0 |
| 408 | 20231228 | 114500 | 494804484 | 160 | 161 | 161 | 160 | 1354 |
| 409 | 20231228 | 114400 | 494586819 | 161 | 161 | 161 | 160 | 3390 |
| 410 | 20231228 | 114300 | 494043399 | 161 | 161 | 161 | 161 | 1056 |
| 411 | 20231228 | 114200 | 493873383 | 161 | 160 | 161 | 160 | 2149 |
| 412 | 20231228 | 114100 | 493529373 | 161 | 160 | 161 | 160 | 17098 |
| 413 | 20231228 | 114000 | 490793552 | 161 | 160 | 161 | 159 | 151337 |
| 414 | 20231228 | 113900 | 466681132 | 160 | 161 | 161 | 160 | 151037 |
| 415 | 20231228 | 113800 | 442464451 | 161 | 161 | 161 | 161 | 1512 |
| 416 | 20231228 | 113700 | 442221019 | 161 | 161 | 161 | 161 | 129 |
| 417 | 20231228 | 113600 | 442200250 | 161 | 161 | 161 | 161 | 570 |
| 418 | 20231228 | 113500 | 442108480 | 161 | 162 | 162 | 161 | 2196 |
| 419 | 20231228 | 113400 | 441754282 | 162 | 161 | 162 | 161 | 533 |
| 420 | 20231228 | 113300 | 441668465 | 162 | 162 | 162 | 162 | 6 |
| 421 | 20231228 | 113200 | 441667493 | 162 | 162 | 162 | 162 | 107 |
| 422 | 20231228 | 113100 | 441650159 | 162 | 162 | 162 | 162 | 78 |
| 423 | 20231228 | 113000 | 441637523 | 161 | 162 | 162 | 161 | 796 |
| 424 | 20231228 | 112900 | 441509364 | 161 | 161 | 162 | 161 | 8944 |
| 425 | 20231228 | 112800 | 440068880 | 161 | 162 | 162 | 161 | 240 |
| 426 | 20231228 | 112700 | 440030238 | 162 | 162 | 162 | 162 | 1536 |
| 427 | 20231228 | 112600 | 439781406 | 162 | 162 | 162 | 162 | 810 |
| 428 | 20231228 | 112500 | 439650186 | 162 | 162 | 162 | 162 | 595 |
| 429 | 20231228 | 112400 | 439553796 | 162 | 161 | 162 | 161 | 45762 |
| 430 | 20231228 | 112300 | 432186095 | 161 | 161 | 161 | 161 | 30 |
| 431 | 20231228 | 112200 | 432181265 | 162 | 162 | 162 | 162 | 353 |
| 432 | 20231228 | 112100 | 432124079 | 162 | 161 | 162 | 161 | 2477 |
| 433 | 20231228 | 112000 | 431725278 | 162 | 162 | 162 | 162 | 200 |
| 434 | 20231228 | 111900 | 431692878 | 162 | 161 | 162 | 160 | 595 |
| 435 | 20231228 | 111800 | 431597194 | 161 | 162 | 162 | 161 | 12872 |
| 436 | 20231228 | 111700 | 429524701 | 162 | 162 | 162 | 162 | 156 |
| 437 | 20231228 | 111600 | 429499429 | 162 | 162 | 162 | 162 | 3186 |
| 438 | 20231228 | 111500 | 428983297 | 162 | 162 | 162 | 162 | 1 |
| 439 | 20231228 | 111400 | 428983135 | 162 | 162 | 162 | 161 | 187 |
| 440 | 20231228 | 111300 | 428952886 | 161 | 162 | 162 | 161 | 18617 |
| 441 | 20231228 | 111200 | 425955548 | 162 | 162 | 162 | 162 | 1331 |
| 442 | 20231228 | 111100 | 425739926 | 163 | 163 | 163 | 163 | 0 |
| 443 | 20231228 | 111000 | 425739926 | 163 | 162 | 163 | 161 | 6103 |
| 444 | 20231228 | 110900 | 424757239 | 161 | 162 | 162 | 161 | 2526 |
| 445 | 20231228 | 110800 | 424348046 | 162 | 163 | 163 | 162 | 299 |
| 446 | 20231228 | 110700 | 424299449 | 163 | 162 | 163 | 161 | 62215 |
| 447 | 20231228 | 110600 | 414194512 | 161 | 161 | 161 | 161 | 10000 |
| 448 | 20231228 | 110500 | 412584512 | 162 | 162 | 162 | 162 | 0 |
| 449 | 20231228 | 110400 | 412584512 | 162 | 162 | 162 | 162 | 33 |
| 450 | 20231228 | 110300 | 412579166 | 161 | 162 | 162 | 161 | 537 |
| 451 | 20231228 | 110200 | 412492521 | 161 | 161 | 161 | 161 | 1779 |
| 452 | 20231228 | 110100 | 412206102 | 161 | 162 | 162 | 161 | 10013 |
| 453 | 20231228 | 110000 | 410593996 | 162 | 162 | 162 | 162 | 0 |
| 454 | 20231228 | 105900 | 410593996 | 162 | 162 | 162 | 162 | 2 |
| 455 | 20231228 | 105800 | 410593672 | 162 | 161 | 162 | 161 | 21878 |
| 456 | 20231228 | 105700 | 407068306 | 161 | 161 | 161 | 161 | 8748 |
| 457 | 20231228 | 105600 | 405659878 | 162 | 161 | 162 | 161 | 2 |
| 458 | 20231228 | 105500 | 405659555 | 161 | 162 | 162 | 161 | 35321 |
| 459 | 20231228 | 105400 | 399972872 | 162 | 162 | 162 | 162 | 2 |
| 460 | 20231228 | 105300 | 399972548 | 162 | 162 | 162 | 162 | 4 |
| 461 | 20231228 | 105200 | 399971900 | 162 | 161 | 162 | 161 | 2991 |
| 462 | 20231228 | 105100 | 399490346 | 162 | 162 | 162 | 161 | 1373 |
| 463 | 20231228 | 105000 | 399268384 | 162 | 161 | 162 | 161 | 1655 |
| 464 | 20231228 | 104900 | 399001928 | 162 | 161 | 162 | 161 | 21 |
| 465 | 20231228 | 104800 | 398998545 | 162 | 162 | 162 | 161 | 18002 |
| 466 | 20231228 | 104700 | 396100221 | 161 | 161 | 161 | 161 | 51479 |
| 467 | 20231228 | 104600 | 387812102 | 162 | 161 | 162 | 161 | 12842 |
| 468 | 20231228 | 104500 | 385744537 | 162 | 161 | 162 | 161 | 26026 |
| 469 | 20231228 | 104400 | 381554349 | 162 | 161 | 162 | 161 | 1270 |
| 470 | 20231228 | 104300 | 381349009 | 162 | 161 | 162 | 161 | 1226 |
| 471 | 20231228 | 104200 | 381150416 | 162 | 162 | 162 | 162 | 6 |
| 472 | 20231228 | 104100 | 381149444 | 162 | 162 | 162 | 162 | 26 |
| 473 | 20231228 | 104000 | 381145232 | 162 | 161 | 162 | 161 | 12288 |
| 474 | 20231228 | 103900 | 379156576 | 162 | 162 | 162 | 162 | 9470 |
| 475 | 20231228 | 103800 | 377622436 | 162 | 160 | 162 | 160 | 1515 |
| 476 | 20231228 | 103700 | 377378524 | 160 | 161 | 161 | 160 | 17973 |
| 477 | 20231228 | 103600 | 374484879 | 161 | 161 | 161 | 160 | 827 |
| 478 | 20231228 | 103500 | 374352332 | 161 | 161 | 161 | 161 | 206 |
| 479 | 20231228 | 103400 | 374319166 | 161 | 161 | 161 | 161 | 261 |
| 480 | 20231228 | 103300 | 374277145 | 160 | 160 | 161 | 160 | 3011 |
| 481 | 20231228 | 103200 | 373793115 | 161 | 161 | 161 | 160 | 316 |
| 482 | 20231228 | 103100 | 373742240 | 161 | 160 | 161 | 160 | 38792 |
| 483 | 20231228 | 103000 | 367535428 | 160 | 160 | 160 | 160 | 200 |
| 484 | 20231228 | 102900 | 367503428 | 160 | 162 | 162 | 160 | 5329 |
| 485 | 20231228 | 102800 | 366645356 | 162 | 162 | 162 | 162 | 1 |
| 486 | 20231228 | 102700 | 366645194 | 162 | 161 | 162 | 161 | 10497 |
| 487 | 20231228 | 102600 | 364955169 | 162 | 161 | 162 | 161 | 2791 |
| 488 | 20231228 | 102500 | 364505618 | 160 | 162 | 162 | 160 | 12011 |
| 489 | 20231228 | 102400 | 362581876 | 162 | 161 | 162 | 161 | 11924 |
| 490 | 20231228 | 102300 | 360659761 | 162 | 162 | 162 | 162 | 1 |
| 491 | 20231228 | 102200 | 360659599 | 161 | 161 | 161 | 161 | 3358 |
| 492 | 20231228 | 102100 | 360118961 | 161 | 161 | 161 | 161 | 7030 |
| 493 | 20231228 | 102000 | 358987131 | 161 | 161 | 161 | 160 | 1725 |
| 494 | 20231228 | 101900 | 358709407 | 160 | 161 | 161 | 160 | 3260 |
| 495 | 20231228 | 101800 | 358187667 | 160 | 160 | 160 | 160 | 15083 |
| 496 | 20231228 | 101700 | 355774387 | 161 | 161 | 161 | 160 | 10701 |
| 497 | 20231228 | 101600 | 354059475 | 161 | 161 | 161 | 161 | 166 |
| 498 | 20231228 | 101500 | 354032749 | 161 | 161 | 161 | 161 | 29 |
| 499 | 20231228 | 101400 | 354028080 | 161 | 160 | 161 | 160 | 450 |
| 500 | 20231228 | 101300 | 353955969 | 160 | 160 | 161 | 160 | 2111 |
| 501 | 20231228 | 101200 | 353618159 | 161 | 161 | 161 | 161 | 11 |
| 502 | 20231228 | 101100 | 353616388 | 160 | 161 | 161 | 160 | 308 |
| 503 | 20231228 | 101000 | 353566900 | 161 | 161 | 161 | 160 | 2963 |
| 504 | 20231228 | 100900 | 353092442 | 161 | 160 | 161 | 160 | 362 |
| 505 | 20231228 | 100800 | 353034492 | 161 | 160 | 162 | 160 | 14887 |
| 506 | 20231228 | 100700 | 350636372 | 161 | 161 | 161 | 161 | 764 |
| 507 | 20231228 | 100600 | 350513368 | 161 | 160 | 161 | 160 | 4023 |
| 508 | 20231228 | 100500 | 349868627 | 161 | 160 | 161 | 160 | 610 |
| 509 | 20231228 | 100400 | 349771017 | 160 | 161 | 161 | 160 | 2063 |
| 510 | 20231228 | 100300 | 349440158 | 161 | 161 | 161 | 161 | 2050 |
| 511 | 20231228 | 100200 | 349110108 | 161 | 161 | 161 | 160 | 15369 |
| 512 | 20231228 | 100100 | 346644038 | 161 | 160 | 161 | 160 | 698 |
| 513 | 20231228 | 100000 | 346531723 | 160 | 161 | 161 | 160 | 35495 |
| 514 | 20231228 | 095900 | 340842403 | 160 | 161 | 161 | 160 | 5193 |
| 515 | 20231228 | 095800 | 340006337 | 161 | 161 | 161 | 160 | 2274 |
| 516 | 20231228 | 095700 | 339640732 | 161 | 161 | 161 | 161 | 584 |
| 517 | 20231228 | 095600 | 339546708 | 161 | 161 | 161 | 161 | 2063 |
| 518 | 20231228 | 095500 | 339214565 | 161 | 161 | 161 | 161 | 261 |
| 519 | 20231228 | 095400 | 339172544 | 161 | 161 | 161 | 161 | 8651 |
| 520 | 20231228 | 095300 | 337779733 | 160 | 160 | 160 | 160 | 1560 |
| 521 | 20231228 | 095200 | 337530133 | 160 | 160 | 160 | 160 | 13693 |
| 522 | 20231228 | 095100 | 335339253 | 160 | 161 | 161 | 160 | 5533 |
| 523 | 20231228 | 095000 | 334450875 | 161 | 161 | 161 | 160 | 19415 |
| 524 | 20231228 | 094900 | 331337605 | 160 | 161 | 161 | 160 | 39128 |
| 525 | 20231228 | 094800 | 325077122 | 160 | 160 | 161 | 160 | 9004 |
| 526 | 20231228 | 094700 | 323636481 | 161 | 160 | 161 | 160 | 601 |
| 527 | 20231228 | 094600 | 323540220 | 159 | 161 | 161 | 159 | 29767 |
| 528 | 20231228 | 094500 | 318788421 | 161 | 161 | 161 | 159 | 39344 |
| 529 | 20231228 | 094400 | 312493248 | 160 | 161 | 161 | 160 | 25547 |
| 530 | 20231228 | 094300 | 308404728 | 161 | 161 | 161 | 161 | 291 |
| 531 | 20231228 | 094200 | 308357877 | 161 | 160 | 161 | 159 | 11757 |
| 532 | 20231228 | 094100 | 306484722 | 161 | 160 | 161 | 160 | 20241 |
| 533 | 20231228 | 094000 | 303246161 | 161 | 160 | 161 | 160 | 2105 |
| 534 | 20231228 | 093900 | 302907259 | 161 | 160 | 161 | 160 | 51249 |
| 535 | 20231228 | 093800 | 294707268 | 160 | 160 | 160 | 159 | 29346 |
| 536 | 20231228 | 093700 | 290015229 | 160 | 160 | 160 | 159 | 45922 |
| 537 | 20231228 | 093600 | 282695242 | 160 | 160 | 160 | 160 | 7736 |
| 538 | 20231228 | 093500 | 281457482 | 160 | 161 | 161 | 159 | 103077 |
| 539 | 20231228 | 093400 | 264958091 | 161 | 161 | 162 | 161 | 17612 |
| 540 | 20231228 | 093300 | 262122549 | 161 | 161 | 161 | 160 | 54091 |
| 541 | 20231228 | 093200 | 253424010 | 161 | 161 | 161 | 160 | 32699 |
| 542 | 20231228 | 093100 | 248163204 | 161 | 160 | 161 | 160 | 15298 |
| 543 | 20231228 | 093000 | 245715456 | 160 | 159 | 160 | 159 | 67779 |
| 544 | 20231228 | 092900 | 234876430 | 158 | 161 | 161 | 158 | 69860 |
| 545 | 20231228 | 092800 | 223747501 | 160 | 161 | 161 | 160 | 29545 |
| 546 | 20231228 | 092700 | 218991451 | 161 | 162 | 162 | 160 | 54888 |
| 547 | 20231228 | 092600 | 210172856 | 162 | 162 | 162 | 162 | 65242 |
| 548 | 20231228 | 092500 | 199603652 | 162 | 163 | 163 | 162 | 5000 |
| 549 | 20231228 | 092400 | 198789652 | 163 | 162 | 163 | 162 | 3283 |
| 550 | 20231228 | 092300 | 198256632 | 162 | 163 | 164 | 162 | 290 |
| 551 | 20231228 | 092200 | 198209432 | 162 | 163 | 163 | 162 | 15103 |
| 552 | 20231228 | 092100 | 195747794 | 164 | 164 | 164 | 163 | 10905 |
| 553 | 20231228 | 092000 | 193962178 | 164 | 162 | 164 | 161 | 128907 |
| 554 | 20231228 | 091900 | 173069909 | 161 | 163 | 163 | 161 | 13442 |
| 555 | 20231228 | 091800 | 170893662 | 163 | 163 | 163 | 162 | 31185 |
| 556 | 20231228 | 091700 | 165836424 | 163 | 163 | 163 | 163 | 14343 |
| 557 | 20231228 | 091600 | 163498515 | 164 | 164 | 164 | 162 | 20004 |
| 558 | 20231228 | 091500 | 160235319 | 164 | 164 | 164 | 164 | 261 |
| 559 | 20231228 | 091400 | 160192515 | 164 | 163 | 164 | 163 | 12293 |
| 560 | 20231228 | 091300 | 158188094 | 163 | 164 | 164 | 163 | 26844 |
| 561 | 20231228 | 091200 | 153787030 | 164 | 165 | 165 | 163 | 25372 |
| 562 | 20231228 | 091100 | 149626042 | 165 | 164 | 165 | 164 | 39431 |
| 563 | 20231228 | 091000 | 143135987 | 164 | 164 | 166 | 163 | 88641 |
| 564 | 20231228 | 090900 | 128630169 | 166 | 163 | 166 | 162 | 47661 |
| 565 | 20231228 | 090800 | 120852572 | 162 | 163 | 163 | 162 | 4978 |
| 566 | 20231228 | 090700 | 120042415 | 163 | 162 | 163 | 162 | 21288 |
| 567 | 20231228 | 090600 | 116593717 | 162 | 161 | 163 | 161 | 73003 |
| 568 | 20231228 | 090500 | 104771186 | 161 | 160 | 161 | 160 | 121820 |
| 569 | 20231228 | 090400 | 85162972 | 161 | 161 | 162 | 158 | 121774 |
| 570 | 20231228 | 090300 | 65667693 | 160 | 162 | 162 | 158 | 205059 |
| 571 | 20231228 | 090200 | 32759226 | 162 | 165 | 165 | 162 | 27344 |
| 572 | 20231228 | 090100 | 28290849 | 164 | 166 | 168 | 164 | 78778 |
| 573 | 20231228 | 090000 | 15291913 | 166 | 168 | 168 | 166 | 90405 |