26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 183100 | 291989393 | 159 | 159 | 159 | 159 | 12562 |
| 3 | 20240111 | 183000 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 4 | 20240111 | 182900 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 5 | 20240111 | 182800 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 6 | 20240111 | 182700 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 7 | 20240111 | 182600 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 8 | 20240111 | 182500 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 9 | 20240111 | 182400 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 10 | 20240111 | 182300 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 11 | 20240111 | 182200 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 12 | 20240111 | 182100 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 13 | 20240111 | 182000 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 14 | 20240111 | 181900 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 15 | 20240111 | 181800 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 16 | 20240111 | 181700 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 17 | 20240111 | 181600 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 18 | 20240111 | 181500 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 19 | 20240111 | 181400 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 20 | 20240111 | 181300 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 21 | 20240111 | 181200 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 22 | 20240111 | 181100 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 23 | 20240111 | 181000 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 24 | 20240111 | 180900 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 25 | 20240111 | 180800 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 26 | 20240111 | 180700 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 27 | 20240111 | 180600 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 28 | 20240111 | 180500 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 29 | 20240111 | 180400 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 30 | 20240111 | 180300 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 31 | 20240111 | 180200 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 32 | 20240111 | 180100 | 291989393 | 159 | 159 | 159 | 159 | 12562 |
| 33 | 20240111 | 180000 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 34 | 20240111 | 175900 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 35 | 20240111 | 175800 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 36 | 20240111 | 175700 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 37 | 20240111 | 175600 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 38 | 20240111 | 175500 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 39 | 20240111 | 175400 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 40 | 20240111 | 175300 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 41 | 20240111 | 175200 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 42 | 20240111 | 175100 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 43 | 20240111 | 175000 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 44 | 20240111 | 174900 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 45 | 20240111 | 174800 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 46 | 20240111 | 174700 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 47 | 20240111 | 174600 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 48 | 20240111 | 174500 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 49 | 20240111 | 174400 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 50 | 20240111 | 174300 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 51 | 20240111 | 174200 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 52 | 20240111 | 174100 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 53 | 20240111 | 174000 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 54 | 20240111 | 173900 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 55 | 20240111 | 173800 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 56 | 20240111 | 173700 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 57 | 20240111 | 173600 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 58 | 20240111 | 173500 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 59 | 20240111 | 173400 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 60 | 20240111 | 173300 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 61 | 20240111 | 173200 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 62 | 20240111 | 173100 | 291989393 | 159 | 159 | 159 | 159 | 12562 |
| 63 | 20240111 | 173000 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 64 | 20240111 | 172900 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 65 | 20240111 | 172800 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 66 | 20240111 | 172700 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 67 | 20240111 | 172600 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 68 | 20240111 | 172500 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 69 | 20240111 | 172400 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 70 | 20240111 | 172300 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 71 | 20240111 | 172200 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 72 | 20240111 | 172100 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 73 | 20240111 | 172000 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 74 | 20240111 | 171900 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 75 | 20240111 | 171800 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 76 | 20240111 | 171700 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 77 | 20240111 | 171600 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 78 | 20240111 | 171500 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 79 | 20240111 | 171400 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 80 | 20240111 | 171300 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 81 | 20240111 | 171200 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 82 | 20240111 | 171100 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 83 | 20240111 | 171000 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 84 | 20240111 | 170900 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 85 | 20240111 | 170800 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 86 | 20240111 | 170700 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 87 | 20240111 | 170600 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 88 | 20240111 | 170500 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 89 | 20240111 | 170400 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 90 | 20240111 | 170300 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 91 | 20240111 | 170200 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 92 | 20240111 | 170100 | 291989393 | 159 | 159 | 159 | 159 | 12562 |
| 93 | 20240111 | 170000 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 94 | 20240111 | 165900 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 95 | 20240111 | 165800 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 96 | 20240111 | 165700 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 97 | 20240111 | 165600 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 98 | 20240111 | 165500 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 99 | 20240111 | 165400 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 100 | 20240111 | 165300 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 101 | 20240111 | 165200 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 102 | 20240111 | 165100 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 103 | 20240111 | 165000 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 104 | 20240111 | 164900 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 105 | 20240111 | 164800 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 106 | 20240111 | 164700 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 107 | 20240111 | 164600 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 108 | 20240111 | 164500 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 109 | 20240111 | 164400 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 110 | 20240111 | 164300 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 111 | 20240111 | 164200 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 112 | 20240111 | 164100 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 113 | 20240111 | 164000 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 114 | 20240111 | 163900 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 115 | 20240111 | 163800 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 116 | 20240111 | 163700 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 117 | 20240111 | 163600 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 118 | 20240111 | 163500 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 119 | 20240111 | 163400 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 120 | 20240111 | 163300 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 121 | 20240111 | 163200 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 122 | 20240111 | 163100 | 291989393 | 159 | 159 | 159 | 159 | 12562 |
| 123 | 20240111 | 163000 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 124 | 20240111 | 162900 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 125 | 20240111 | 162800 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 126 | 20240111 | 162700 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 127 | 20240111 | 162600 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 128 | 20240111 | 162500 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 129 | 20240111 | 162400 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 130 | 20240111 | 162300 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 131 | 20240111 | 162200 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 132 | 20240111 | 162100 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 133 | 20240111 | 162000 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 134 | 20240111 | 161900 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 135 | 20240111 | 161800 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 136 | 20240111 | 161700 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 137 | 20240111 | 161600 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 138 | 20240111 | 161500 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 139 | 20240111 | 161400 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 140 | 20240111 | 161300 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 141 | 20240111 | 161200 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 142 | 20240111 | 161100 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 143 | 20240111 | 161000 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 144 | 20240111 | 160900 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 145 | 20240111 | 160800 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 146 | 20240111 | 160700 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 147 | 20240111 | 160600 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 148 | 20240111 | 160500 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 149 | 20240111 | 160400 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 150 | 20240111 | 160300 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 151 | 20240111 | 160200 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 152 | 20240111 | 160100 | 291989393 | 159 | 159 | 159 | 159 | 12562 |
| 153 | 20240111 | 160000 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 154 | 20240111 | 155900 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 155 | 20240111 | 155800 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 156 | 20240111 | 155700 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 157 | 20240111 | 155600 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 158 | 20240111 | 155500 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 159 | 20240111 | 155400 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 160 | 20240111 | 155300 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 161 | 20240111 | 155200 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 162 | 20240111 | 155100 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 163 | 20240111 | 155000 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 164 | 20240111 | 154900 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 165 | 20240111 | 154800 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 166 | 20240111 | 154700 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 167 | 20240111 | 154600 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 168 | 20240111 | 154500 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 169 | 20240111 | 154400 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 170 | 20240111 | 154300 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 171 | 20240111 | 154200 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 172 | 20240111 | 154100 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 173 | 20240111 | 154000 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 174 | 20240111 | 153900 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 175 | 20240111 | 153800 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 176 | 20240111 | 153700 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 177 | 20240111 | 153600 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 178 | 20240111 | 153500 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 179 | 20240111 | 153400 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 180 | 20240111 | 153300 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 181 | 20240111 | 153200 | 291989393 | 159 | 159 | 159 | 159 | 0 |
| 182 | 20240111 | 153100 | 291989393 | 159 | 159 | 159 | 159 | 12562 |
| 183 | 20240111 | 153000 | 291989393 | 159 | 159 | 159 | 159 | 12562 |
| 184 | 20240111 | 152900 | 289992035 | 159 | 159 | 159 | 159 | 0 |
| 185 | 20240111 | 152800 | 289992035 | 159 | 159 | 159 | 159 | 0 |
| 186 | 20240111 | 152700 | 289992035 | 159 | 159 | 159 | 159 | 0 |
| 187 | 20240111 | 152600 | 289992035 | 159 | 159 | 159 | 159 | 0 |
| 188 | 20240111 | 152500 | 289992035 | 159 | 159 | 159 | 159 | 0 |
| 189 | 20240111 | 152400 | 289992035 | 159 | 159 | 159 | 159 | 0 |
| 190 | 20240111 | 152300 | 289992035 | 159 | 159 | 159 | 159 | 0 |
| 191 | 20240111 | 152200 | 289992035 | 159 | 159 | 159 | 159 | 0 |
| 192 | 20240111 | 152100 | 289992035 | 159 | 159 | 159 | 159 | 0 |
| 193 | 20240111 | 152000 | 289992035 | 159 | 159 | 159 | 159 | 0 |
| 194 | 20240111 | 151900 | 289992035 | 159 | 159 | 159 | 158 | 197 |
| 195 | 20240111 | 151800 | 289960742 | 159 | 159 | 159 | 158 | 40641 |
| 196 | 20240111 | 151700 | 283539451 | 158 | 159 | 159 | 158 | 6214 |
| 197 | 20240111 | 151600 | 282557458 | 159 | 160 | 160 | 158 | 506 |
| 198 | 20240111 | 151500 | 282477397 | 159 | 159 | 160 | 158 | 18979 |
| 199 | 20240111 | 151400 | 279474340 | 160 | 160 | 160 | 160 | 6 |
| 200 | 20240111 | 151300 | 279473380 | 159 | 159 | 159 | 159 | 0 |
| 201 | 20240111 | 151200 | 279473380 | 159 | 159 | 159 | 159 | 462 |
| 202 | 20240111 | 151100 | 279399922 | 160 | 159 | 160 | 159 | 263 |
| 203 | 20240111 | 151000 | 279357903 | 159 | 159 | 159 | 159 | 1075 |
| 204 | 20240111 | 150900 | 279186978 | 159 | 158 | 159 | 158 | 3627 |
| 205 | 20240111 | 150800 | 278610685 | 159 | 159 | 159 | 159 | 24800 |
| 206 | 20240111 | 150700 | 274667485 | 160 | 160 | 160 | 159 | 825 |
| 207 | 20240111 | 150600 | 274535715 | 159 | 159 | 160 | 159 | 4582 |
| 208 | 20240111 | 150500 | 273807175 | 160 | 160 | 160 | 160 | 0 |
| 209 | 20240111 | 150400 | 273807175 | 160 | 160 | 160 | 160 | 1 |
| 210 | 20240111 | 150300 | 273807015 | 158 | 158 | 158 | 158 | 4990 |
| 211 | 20240111 | 150200 | 273018595 | 158 | 159 | 159 | 158 | 877 |
| 212 | 20240111 | 150100 | 272879927 | 160 | 159 | 160 | 159 | 1848 |
| 213 | 20240111 | 150000 | 272584460 | 159 | 159 | 159 | 159 | 4000 |
| 214 | 20240111 | 145900 | 271948460 | 160 | 160 | 160 | 159 | 133 |
| 215 | 20240111 | 145800 | 271927212 | 158 | 160 | 160 | 158 | 9607 |
| 216 | 20240111 | 145700 | 270405583 | 160 | 159 | 160 | 159 | 9332 |
| 217 | 20240111 | 145600 | 268921794 | 159 | 159 | 159 | 159 | 8 |
| 218 | 20240111 | 145500 | 268920522 | 159 | 159 | 159 | 159 | 10003 |
| 219 | 20240111 | 145400 | 267330045 | 159 | 159 | 159 | 159 | 20 |
| 220 | 20240111 | 145300 | 267326865 | 158 | 158 | 158 | 158 | 11000 |
| 221 | 20240111 | 145200 | 265588865 | 159 | 159 | 159 | 159 | 109 |
| 222 | 20240111 | 145100 | 265571534 | 159 | 159 | 159 | 159 | 846 |
| 223 | 20240111 | 145000 | 265437020 | 158 | 159 | 159 | 158 | 6747 |
| 224 | 20240111 | 144900 | 264370985 | 159 | 159 | 159 | 158 | 14275 |
| 225 | 20240111 | 144800 | 262115145 | 160 | 159 | 160 | 159 | 2 |
| 226 | 20240111 | 144700 | 262114826 | 160 | 159 | 160 | 159 | 718 |
| 227 | 20240111 | 144600 | 262000661 | 159 | 159 | 159 | 159 | 1000 |
| 228 | 20240111 | 144500 | 261841661 | 159 | 159 | 159 | 159 | 12 |
| 229 | 20240111 | 144400 | 261839753 | 158 | 158 | 158 | 158 | 0 |
| 230 | 20240111 | 144300 | 261839753 | 158 | 159 | 159 | 158 | 658 |
| 231 | 20240111 | 144200 | 261735777 | 160 | 159 | 160 | 159 | 10301 |
| 232 | 20240111 | 144100 | 260097917 | 159 | 159 | 159 | 159 | 0 |
| 233 | 20240111 | 144000 | 260097917 | 159 | 160 | 160 | 159 | 642 |
| 234 | 20240111 | 143900 | 259995817 | 160 | 160 | 160 | 160 | 13 |
| 235 | 20240111 | 143800 | 259993737 | 160 | 160 | 160 | 160 | 500 |
| 236 | 20240111 | 143700 | 259913737 | 160 | 160 | 160 | 160 | 3000 |
| 237 | 20240111 | 143600 | 259433737 | 160 | 160 | 160 | 160 | 203 |
| 238 | 20240111 | 143500 | 259401257 | 160 | 160 | 160 | 160 | 3 |
| 239 | 20240111 | 143400 | 259400777 | 160 | 159 | 160 | 159 | 3419 |
| 240 | 20240111 | 143300 | 258857155 | 159 | 159 | 159 | 159 | 7137 |
| 241 | 20240111 | 143200 | 257722372 | 159 | 159 | 159 | 159 | 10 |
| 242 | 20240111 | 143100 | 257720782 | 159 | 159 | 159 | 159 | 0 |
| 243 | 20240111 | 143000 | 257720782 | 159 | 159 | 159 | 158 | 3977 |
| 244 | 20240111 | 142900 | 257090439 | 159 | 159 | 159 | 159 | 953 |
| 245 | 20240111 | 142800 | 256938912 | 159 | 159 | 159 | 159 | 35 |
| 246 | 20240111 | 142700 | 256933347 | 159 | 159 | 159 | 159 | 189 |
| 247 | 20240111 | 142600 | 256903296 | 159 | 159 | 159 | 159 | 52 |
| 248 | 20240111 | 142500 | 256895028 | 159 | 159 | 159 | 159 | 0 |
| 249 | 20240111 | 142400 | 256895028 | 159 | 159 | 159 | 158 | 5125 |
| 250 | 20240111 | 142300 | 256084793 | 159 | 159 | 159 | 159 | 606 |
| 251 | 20240111 | 142200 | 255988439 | 159 | 159 | 159 | 159 | 1087 |
| 252 | 20240111 | 142100 | 255815606 | 159 | 159 | 159 | 159 | 340 |
| 253 | 20240111 | 142000 | 255761546 | 159 | 159 | 159 | 159 | 392 |
| 254 | 20240111 | 141900 | 255699218 | 159 | 158 | 159 | 158 | 994 |
| 255 | 20240111 | 141800 | 255541224 | 159 | 159 | 159 | 159 | 70 |
| 256 | 20240111 | 141700 | 255530094 | 159 | 159 | 159 | 159 | 0 |
| 257 | 20240111 | 141600 | 255530094 | 159 | 159 | 159 | 159 | 4 |
| 258 | 20240111 | 141500 | 255529458 | 159 | 159 | 159 | 158 | 2109 |
| 259 | 20240111 | 141400 | 255194627 | 158 | 159 | 159 | 158 | 1530 |
| 260 | 20240111 | 141300 | 254952357 | 159 | 159 | 159 | 159 | 1624 |
| 261 | 20240111 | 141200 | 254694141 | 159 | 159 | 159 | 158 | 126 |
| 262 | 20240111 | 141100 | 254674113 | 158 | 159 | 159 | 158 | 10363 |
| 263 | 20240111 | 141000 | 253036409 | 159 | 159 | 159 | 159 | 1950 |
| 264 | 20240111 | 140900 | 252726359 | 160 | 160 | 160 | 160 | 100 |
| 265 | 20240111 | 140800 | 252710359 | 160 | 160 | 160 | 160 | 14 |
| 266 | 20240111 | 140700 | 252708119 | 160 | 159 | 160 | 159 | 1806 |
| 267 | 20240111 | 140600 | 252420964 | 159 | 160 | 160 | 159 | 5158 |
| 268 | 20240111 | 140500 | 251600831 | 159 | 158 | 159 | 158 | 5600 |
| 269 | 20240111 | 140400 | 250711431 | 159 | 159 | 159 | 158 | 410 |
| 270 | 20240111 | 140300 | 250646341 | 159 | 159 | 159 | 159 | 390 |
| 271 | 20240111 | 140200 | 250584331 | 159 | 159 | 159 | 159 | 0 |
| 272 | 20240111 | 140100 | 250584331 | 159 | 159 | 159 | 159 | 601 |
| 273 | 20240111 | 140000 | 250488772 | 159 | 159 | 159 | 159 | 0 |
| 274 | 20240111 | 135900 | 250488772 | 159 | 159 | 159 | 159 | 3000 |
| 275 | 20240111 | 135800 | 250011772 | 159 | 159 | 159 | 159 | 78 |
| 276 | 20240111 | 135700 | 249999370 | 159 | 160 | 160 | 159 | 5014 |
| 277 | 20240111 | 135600 | 249202130 | 160 | 160 | 160 | 160 | 3125 |
| 278 | 20240111 | 135500 | 248702130 | 160 | 160 | 160 | 160 | 2 |
| 279 | 20240111 | 135400 | 248701810 | 160 | 160 | 160 | 160 | 16 |
| 280 | 20240111 | 135300 | 248699250 | 160 | 159 | 160 | 159 | 1002 |
| 281 | 20240111 | 135200 | 248539931 | 160 | 160 | 160 | 159 | 12000 |
| 282 | 20240111 | 135100 | 246619946 | 160 | 160 | 160 | 160 | 2 |
| 283 | 20240111 | 135000 | 246619626 | 160 | 159 | 160 | 159 | 19301 |
| 284 | 20240111 | 134900 | 243550766 | 160 | 160 | 160 | 160 | 2 |
| 285 | 20240111 | 134800 | 243550446 | 159 | 159 | 159 | 159 | 5000 |
| 286 | 20240111 | 134700 | 242755446 | 160 | 160 | 160 | 160 | 0 |
| 287 | 20240111 | 134600 | 242755446 | 160 | 160 | 160 | 160 | 0 |
| 288 | 20240111 | 134500 | 242755446 | 160 | 160 | 160 | 160 | 1105 |
| 289 | 20240111 | 134400 | 242578646 | 160 | 159 | 160 | 159 | 306 |
| 290 | 20240111 | 134300 | 242529926 | 160 | 160 | 160 | 160 | 174 |
| 291 | 20240111 | 134200 | 242502086 | 160 | 160 | 160 | 160 | 0 |
| 292 | 20240111 | 134100 | 242502086 | 160 | 160 | 160 | 160 | 113 |
| 293 | 20240111 | 134000 | 242484006 | 160 | 160 | 160 | 160 | 221 |
| 294 | 20240111 | 133900 | 242448646 | 160 | 159 | 160 | 159 | 11 |
| 295 | 20240111 | 133800 | 242446889 | 159 | 160 | 160 | 159 | 6154 |
| 296 | 20240111 | 133700 | 241467625 | 160 | 160 | 160 | 160 | 6 |
| 297 | 20240111 | 133600 | 241466665 | 160 | 160 | 160 | 160 | 3014 |
| 298 | 20240111 | 133500 | 240984425 | 160 | 160 | 160 | 160 | 7581 |
| 299 | 20240111 | 133400 | 239771465 | 161 | 160 | 161 | 159 | 14924 |
| 300 | 20240111 | 133300 | 237395728 | 160 | 160 | 161 | 160 | 2504 |
| 301 | 20240111 | 133200 | 236995086 | 161 | 160 | 161 | 160 | 43238 |
| 302 | 20240111 | 133100 | 230076992 | 161 | 161 | 161 | 160 | 207 |
| 303 | 20240111 | 133000 | 230043866 | 161 | 161 | 161 | 161 | 0 |
| 304 | 20240111 | 132900 | 230043866 | 161 | 161 | 161 | 161 | 147 |
| 305 | 20240111 | 132800 | 230020199 | 160 | 161 | 161 | 160 | 288 |
| 306 | 20240111 | 132700 | 229973851 | 161 | 161 | 161 | 161 | 2 |
| 307 | 20240111 | 132600 | 229973529 | 161 | 161 | 161 | 161 | 0 |
| 308 | 20240111 | 132500 | 229973529 | 161 | 160 | 161 | 160 | 1008 |
| 309 | 20240111 | 132400 | 229812241 | 161 | 161 | 161 | 161 | 19 |
| 310 | 20240111 | 132300 | 229809182 | 161 | 161 | 161 | 160 | 104 |
| 311 | 20240111 | 132200 | 229792538 | 161 | 160 | 161 | 160 | 77 |
| 312 | 20240111 | 132100 | 229780211 | 161 | 160 | 161 | 160 | 2756 |
| 313 | 20240111 | 132000 | 229339245 | 160 | 160 | 160 | 159 | 1454 |
| 314 | 20240111 | 131900 | 229106625 | 160 | 160 | 160 | 160 | 2364 |
| 315 | 20240111 | 131800 | 228728385 | 160 | 160 | 160 | 160 | 3105 |
| 316 | 20240111 | 131700 | 228231585 | 160 | 159 | 160 | 159 | 19305 |
| 317 | 20240111 | 131600 | 225142786 | 160 | 160 | 160 | 160 | 15 |
| 318 | 20240111 | 131500 | 225140386 | 159 | 159 | 160 | 159 | 10026 |
| 319 | 20240111 | 131400 | 223546251 | 160 | 160 | 160 | 160 | 0 |
| 320 | 20240111 | 131300 | 223546251 | 160 | 160 | 160 | 160 | 0 |
| 321 | 20240111 | 131200 | 223546251 | 160 | 160 | 160 | 160 | 50 |
| 322 | 20240111 | 131100 | 223538251 | 160 | 159 | 160 | 159 | 6684 |
| 323 | 20240111 | 131000 | 222469061 | 160 | 160 | 160 | 160 | 437 |
| 324 | 20240111 | 130900 | 222399141 | 160 | 160 | 160 | 160 | 72 |
| 325 | 20240111 | 130800 | 222387621 | 160 | 159 | 160 | 159 | 147 |
| 326 | 20240111 | 130700 | 222364201 | 160 | 160 | 160 | 160 | 207 |
| 327 | 20240111 | 130600 | 222331081 | 159 | 160 | 160 | 159 | 360 |
| 328 | 20240111 | 130500 | 222273541 | 160 | 160 | 160 | 160 | 5 |
| 329 | 20240111 | 130400 | 222272741 | 160 | 160 | 160 | 160 | 1110 |
| 330 | 20240111 | 130300 | 222095141 | 160 | 160 | 160 | 160 | 619 |
| 331 | 20240111 | 130200 | 221996101 | 160 | 160 | 160 | 160 | 0 |
| 332 | 20240111 | 130100 | 221996101 | 160 | 160 | 160 | 160 | 22 |
| 333 | 20240111 | 130000 | 221992581 | 160 | 160 | 160 | 160 | 675 |
| 334 | 20240111 | 125900 | 221884581 | 160 | 160 | 160 | 160 | 20904 |
| 335 | 20240111 | 125800 | 218539941 | 160 | 160 | 160 | 160 | 6 |
| 336 | 20240111 | 125700 | 218538981 | 160 | 160 | 160 | 160 | 0 |
| 337 | 20240111 | 125600 | 218538981 | 160 | 160 | 160 | 160 | 10 |
| 338 | 20240111 | 125500 | 218537381 | 160 | 160 | 160 | 160 | 27 |
| 339 | 20240111 | 125400 | 218533061 | 160 | 160 | 160 | 160 | 5 |
| 340 | 20240111 | 125300 | 218532261 | 161 | 161 | 161 | 161 | 1 |
| 341 | 20240111 | 125200 | 218532100 | 161 | 161 | 161 | 159 | 8328 |
| 342 | 20240111 | 125100 | 217199727 | 161 | 161 | 161 | 161 | 28 |
| 343 | 20240111 | 125000 | 217195219 | 160 | 160 | 161 | 160 | 314 |
| 344 | 20240111 | 124900 | 217144976 | 160 | 160 | 160 | 160 | 5000 |
| 345 | 20240111 | 124800 | 216344976 | 161 | 160 | 161 | 160 | 6576 |
| 346 | 20240111 | 124700 | 215292815 | 161 | 160 | 161 | 160 | 5002 |
| 347 | 20240111 | 124600 | 214492494 | 161 | 160 | 161 | 160 | 10468 |
| 348 | 20240111 | 124500 | 212817612 | 160 | 159 | 160 | 159 | 698 |
| 349 | 20240111 | 124400 | 212705933 | 159 | 159 | 159 | 159 | 700 |
| 350 | 20240111 | 124300 | 212594633 | 161 | 160 | 161 | 160 | 20151 |
| 351 | 20240111 | 124200 | 209370409 | 161 | 161 | 161 | 161 | 6 |
| 352 | 20240111 | 124100 | 209369443 | 160 | 160 | 160 | 160 | 13590 |
| 353 | 20240111 | 124000 | 207195043 | 160 | 160 | 160 | 160 | 3 |
| 354 | 20240111 | 123900 | 207194563 | 159 | 159 | 159 | 159 | 0 |
| 355 | 20240111 | 123800 | 207194563 | 159 | 159 | 160 | 159 | 30004 |
| 356 | 20240111 | 123700 | 202423926 | 159 | 159 | 159 | 159 | 60632 |
| 357 | 20240111 | 123600 | 192783438 | 160 | 160 | 160 | 160 | 10 |
| 358 | 20240111 | 123500 | 192781838 | 160 | 159 | 160 | 159 | 2 |
| 359 | 20240111 | 123400 | 192781519 | 160 | 160 | 160 | 160 | 30 |
| 360 | 20240111 | 123300 | 192776719 | 160 | 160 | 160 | 160 | 7918 |
| 361 | 20240111 | 123200 | 191509839 | 160 | 160 | 160 | 160 | 4049 |
| 362 | 20240111 | 123100 | 190861999 | 160 | 160 | 160 | 160 | 8624 |
| 363 | 20240111 | 123000 | 189482159 | 160 | 160 | 160 | 160 | 287 |
| 364 | 20240111 | 122900 | 189436239 | 160 | 160 | 160 | 160 | 1057 |
| 365 | 20240111 | 122800 | 189267119 | 160 | 160 | 160 | 160 | 0 |
| 366 | 20240111 | 122700 | 189267119 | 160 | 160 | 160 | 159 | 50123 |
| 367 | 20240111 | 122600 | 181295136 | 160 | 159 | 160 | 159 | 1321 |
| 368 | 20240111 | 122500 | 181084081 | 160 | 160 | 160 | 160 | 825 |
| 369 | 20240111 | 122400 | 180952081 | 160 | 160 | 160 | 160 | 1 |
| 370 | 20240111 | 122300 | 180951921 | 160 | 160 | 160 | 160 | 2 |
| 371 | 20240111 | 122200 | 180951601 | 160 | 160 | 160 | 160 | 24 |
| 372 | 20240111 | 122100 | 180947761 | 160 | 160 | 160 | 160 | 35 |
| 373 | 20240111 | 122000 | 180942161 | 160 | 160 | 160 | 160 | 23 |
| 374 | 20240111 | 121900 | 180938481 | 159 | 160 | 160 | 159 | 10701 |
| 375 | 20240111 | 121800 | 179236823 | 161 | 161 | 161 | 160 | 227 |
| 376 | 20240111 | 121700 | 179200372 | 161 | 161 | 161 | 161 | 19 |
| 377 | 20240111 | 121600 | 179197313 | 161 | 161 | 161 | 160 | 11410 |
| 378 | 20240111 | 121500 | 177370303 | 161 | 160 | 161 | 160 | 7 |
| 379 | 20240111 | 121400 | 177369177 | 160 | 160 | 161 | 160 | 11283 |
| 380 | 20240111 | 121300 | 175563890 | 160 | 160 | 160 | 160 | 21 |
| 381 | 20240111 | 121200 | 175560530 | 161 | 161 | 161 | 161 | 3 |
| 382 | 20240111 | 121100 | 175560047 | 161 | 161 | 161 | 161 | 301 |
| 383 | 20240111 | 121000 | 175511586 | 161 | 161 | 161 | 161 | 5000 |
| 384 | 20240111 | 120900 | 174706586 | 161 | 161 | 161 | 160 | 30 |
| 385 | 20240111 | 120800 | 174701779 | 161 | 161 | 161 | 161 | 2 |
| 386 | 20240111 | 120700 | 174701457 | 161 | 161 | 161 | 161 | 1000 |
| 387 | 20240111 | 120600 | 174540457 | 161 | 161 | 161 | 161 | 1 |
| 388 | 20240111 | 120500 | 174540296 | 160 | 160 | 160 | 160 | 1000 |
| 389 | 20240111 | 120400 | 174380296 | 160 | 160 | 160 | 160 | 2308 |
| 390 | 20240111 | 120300 | 174011016 | 160 | 160 | 160 | 160 | 5692 |
| 391 | 20240111 | 120200 | 173100296 | 161 | 160 | 161 | 160 | 16502 |
| 392 | 20240111 | 120100 | 170459975 | 160 | 160 | 160 | 160 | 7919 |
| 393 | 20240111 | 120000 | 169192935 | 160 | 160 | 160 | 160 | 9750 |
| 394 | 20240111 | 115900 | 167632935 | 160 | 160 | 160 | 160 | 1000 |
| 395 | 20240111 | 115800 | 167472935 | 159 | 159 | 159 | 159 | 0 |
| 396 | 20240111 | 115700 | 167472935 | 159 | 159 | 159 | 159 | 0 |
| 397 | 20240111 | 115600 | 167472935 | 159 | 160 | 160 | 159 | 60 |
| 398 | 20240111 | 115500 | 167463365 | 160 | 160 | 160 | 160 | 3325 |
| 399 | 20240111 | 115400 | 166931365 | 160 | 160 | 160 | 160 | 2503 |
| 400 | 20240111 | 115300 | 166530885 | 160 | 160 | 160 | 160 | 4570 |
| 401 | 20240111 | 115200 | 165799685 | 160 | 160 | 160 | 160 | 330 |
| 402 | 20240111 | 115100 | 165746885 | 160 | 160 | 160 | 160 | 6 |
| 403 | 20240111 | 115000 | 165745925 | 160 | 160 | 160 | 160 | 0 |
| 404 | 20240111 | 114900 | 165745925 | 160 | 159 | 160 | 159 | 534 |
| 405 | 20240111 | 114800 | 165660905 | 160 | 160 | 160 | 160 | 0 |
| 406 | 20240111 | 114700 | 165660905 | 160 | 160 | 160 | 160 | 0 |
| 407 | 20240111 | 114600 | 165660905 | 160 | 160 | 160 | 159 | 4660 |
| 408 | 20240111 | 114500 | 164915315 | 160 | 159 | 160 | 159 | 1244 |
| 409 | 20240111 | 114400 | 164717516 | 158 | 159 | 159 | 158 | 8001 |
| 410 | 20240111 | 114300 | 163450503 | 161 | 161 | 161 | 161 | 1 |
| 411 | 20240111 | 114200 | 163450342 | 159 | 161 | 161 | 159 | 56112 |
| 412 | 20240111 | 114100 | 154518723 | 161 | 161 | 161 | 161 | 4 |
| 413 | 20240111 | 114000 | 154518079 | 161 | 160 | 161 | 160 | 600 |
| 414 | 20240111 | 113900 | 154421979 | 160 | 160 | 160 | 160 | 500 |
| 415 | 20240111 | 113800 | 154341979 | 161 | 161 | 161 | 161 | 0 |
| 416 | 20240111 | 113700 | 154341979 | 161 | 161 | 161 | 161 | 316 |
| 417 | 20240111 | 113600 | 154291103 | 161 | 161 | 161 | 161 | 600 |
| 418 | 20240111 | 113500 | 154194503 | 161 | 161 | 161 | 161 | 49 |
| 419 | 20240111 | 113400 | 154186614 | 161 | 161 | 161 | 161 | 3245 |
| 420 | 20240111 | 113300 | 153664169 | 161 | 161 | 161 | 161 | 13 |
| 421 | 20240111 | 113200 | 153662076 | 160 | 160 | 160 | 160 | 2324 |
| 422 | 20240111 | 113100 | 153290236 | 160 | 160 | 160 | 160 | 1875 |
| 423 | 20240111 | 113000 | 152990236 | 160 | 160 | 160 | 160 | 1000 |
| 424 | 20240111 | 112900 | 152830236 | 160 | 160 | 160 | 160 | 1000 |
| 425 | 20240111 | 112800 | 152670236 | 160 | 160 | 160 | 160 | 1543 |
| 426 | 20240111 | 112700 | 152423356 | 160 | 160 | 160 | 160 | 500 |
| 427 | 20240111 | 112600 | 152343356 | 160 | 160 | 160 | 160 | 400 |
| 428 | 20240111 | 112500 | 152279356 | 160 | 160 | 160 | 159 | 2707 |
| 429 | 20240111 | 112400 | 151848863 | 160 | 160 | 160 | 160 | 72 |
| 430 | 20240111 | 112300 | 151837343 | 160 | 160 | 160 | 160 | 2180 |
| 431 | 20240111 | 112200 | 151488543 | 160 | 160 | 160 | 160 | 276 |
| 432 | 20240111 | 112100 | 151444383 | 160 | 160 | 160 | 160 | 0 |
| 433 | 20240111 | 112000 | 151444383 | 160 | 160 | 160 | 160 | 146 |
| 434 | 20240111 | 111900 | 151421023 | 160 | 160 | 160 | 160 | 4200 |
| 435 | 20240111 | 111800 | 150749023 | 160 | 160 | 160 | 160 | 505 |
| 436 | 20240111 | 111700 | 150668223 | 160 | 160 | 160 | 160 | 0 |
| 437 | 20240111 | 111600 | 150668223 | 160 | 160 | 160 | 160 | 615 |
| 438 | 20240111 | 111500 | 150569823 | 160 | 159 | 160 | 159 | 797 |
| 439 | 20240111 | 111400 | 150442499 | 160 | 160 | 160 | 159 | 6425 |
| 440 | 20240111 | 111300 | 149420730 | 159 | 160 | 160 | 159 | 1483 |
| 441 | 20240111 | 111200 | 149183905 | 160 | 160 | 160 | 160 | 8 |
| 442 | 20240111 | 111100 | 149182625 | 160 | 160 | 160 | 160 | 0 |
| 443 | 20240111 | 111000 | 149182625 | 160 | 160 | 160 | 160 | 412 |
| 444 | 20240111 | 110900 | 149116705 | 160 | 160 | 160 | 160 | 26 |
| 445 | 20240111 | 110800 | 149112545 | 160 | 160 | 160 | 160 | 44 |
| 446 | 20240111 | 110700 | 149105505 | 160 | 160 | 160 | 160 | 0 |
| 447 | 20240111 | 110600 | 149105505 | 160 | 160 | 160 | 160 | 538 |
| 448 | 20240111 | 110500 | 149019425 | 160 | 160 | 160 | 160 | 5038 |
| 449 | 20240111 | 110400 | 148213345 | 160 | 160 | 160 | 159 | 1009 |
| 450 | 20240111 | 110300 | 148051907 | 159 | 160 | 160 | 159 | 7712 |
| 451 | 20240111 | 110200 | 146825687 | 160 | 160 | 160 | 160 | 2 |
| 452 | 20240111 | 110100 | 146825367 | 160 | 159 | 160 | 159 | 3148 |
| 453 | 20240111 | 110000 | 146324833 | 160 | 160 | 160 | 160 | 2260 |
| 454 | 20240111 | 105900 | 145963233 | 159 | 160 | 160 | 159 | 6329 |
| 455 | 20240111 | 105800 | 144950697 | 160 | 160 | 160 | 160 | 4 |
| 456 | 20240111 | 105700 | 144950057 | 159 | 160 | 160 | 159 | 53 |
| 457 | 20240111 | 105600 | 144941622 | 160 | 160 | 160 | 160 | 127 |
| 458 | 20240111 | 105500 | 144921302 | 160 | 160 | 160 | 159 | 12996 |
| 459 | 20240111 | 105400 | 142854837 | 160 | 160 | 160 | 160 | 27574 |
| 460 | 20240111 | 105300 | 138442997 | 160 | 160 | 160 | 160 | 86 |
| 461 | 20240111 | 105200 | 138429237 | 160 | 160 | 160 | 160 | 9 |
| 462 | 20240111 | 105100 | 138427797 | 160 | 160 | 160 | 160 | 0 |
| 463 | 20240111 | 105000 | 138427797 | 160 | 160 | 160 | 160 | 137 |
| 464 | 20240111 | 104900 | 138405877 | 160 | 159 | 160 | 159 | 84 |
| 465 | 20240111 | 104800 | 138392484 | 160 | 160 | 160 | 160 | 17 |
| 466 | 20240111 | 104700 | 138389764 | 160 | 160 | 160 | 160 | 1 |
| 467 | 20240111 | 104600 | 138389604 | 160 | 160 | 160 | 160 | 320 |
| 468 | 20240111 | 104500 | 138338404 | 160 | 159 | 160 | 159 | 253 |
| 469 | 20240111 | 104400 | 138298176 | 160 | 160 | 160 | 160 | 1210 |
| 470 | 20240111 | 104300 | 138104576 | 160 | 160 | 160 | 160 | 2400 |
| 471 | 20240111 | 104200 | 137720576 | 160 | 160 | 160 | 160 | 9 |
| 472 | 20240111 | 104100 | 137719136 | 160 | 160 | 160 | 160 | 4 |
| 473 | 20240111 | 104000 | 137718496 | 160 | 160 | 160 | 160 | 3002 |
| 474 | 20240111 | 103900 | 137238176 | 160 | 160 | 160 | 159 | 152 |
| 475 | 20240111 | 103800 | 137213890 | 160 | 159 | 160 | 159 | 5678 |
| 476 | 20240111 | 103700 | 136310442 | 160 | 159 | 160 | 159 | 9188 |
| 477 | 20240111 | 103600 | 134849514 | 159 | 160 | 160 | 159 | 5140 |
| 478 | 20240111 | 103500 | 134027254 | 159 | 160 | 160 | 159 | 1629 |
| 479 | 20240111 | 103400 | 133767618 | 159 | 160 | 160 | 159 | 141 |
| 480 | 20240111 | 103300 | 133745099 | 160 | 160 | 160 | 160 | 0 |
| 481 | 20240111 | 103200 | 133745099 | 160 | 160 | 160 | 160 | 20 |
| 482 | 20240111 | 103100 | 133741899 | 160 | 159 | 160 | 159 | 168 |
| 483 | 20240111 | 103000 | 133715186 | 160 | 160 | 160 | 160 | 2703 |
| 484 | 20240111 | 102900 | 133282706 | 159 | 160 | 160 | 159 | 115 |
| 485 | 20240111 | 102800 | 133264397 | 160 | 160 | 160 | 160 | 20 |
| 486 | 20240111 | 102700 | 133261197 | 160 | 160 | 160 | 159 | 538 |
| 487 | 20240111 | 102600 | 133175551 | 159 | 160 | 160 | 159 | 21303 |
| 488 | 20240111 | 102500 | 129788274 | 160 | 160 | 160 | 160 | 800 |
| 489 | 20240111 | 102400 | 129660274 | 160 | 160 | 160 | 160 | 1583 |
| 490 | 20240111 | 102300 | 129406994 | 160 | 160 | 160 | 160 | 5366 |
| 491 | 20240111 | 102200 | 128548434 | 160 | 160 | 160 | 160 | 2 |
| 492 | 20240111 | 102100 | 128548114 | 159 | 160 | 160 | 159 | 1039 |
| 493 | 20240111 | 102000 | 128382055 | 160 | 160 | 160 | 160 | 0 |
| 494 | 20240111 | 101900 | 128382055 | 160 | 159 | 160 | 159 | 21424 |
| 495 | 20240111 | 101800 | 124954287 | 159 | 160 | 160 | 159 | 9 |
| 496 | 20240111 | 101700 | 124952853 | 160 | 160 | 160 | 160 | 0 |
| 497 | 20240111 | 101600 | 124952853 | 160 | 160 | 160 | 160 | 5000 |
| 498 | 20240111 | 101500 | 124152853 | 160 | 160 | 160 | 160 | 0 |
| 499 | 20240111 | 101400 | 124152853 | 160 | 159 | 160 | 159 | 12493 |
| 500 | 20240111 | 101300 | 122166464 | 159 | 160 | 160 | 159 | 168 |
| 501 | 20240111 | 101200 | 122139594 | 160 | 160 | 160 | 160 | 150 |
| 502 | 20240111 | 101100 | 122115594 | 160 | 160 | 160 | 160 | 5 |
| 503 | 20240111 | 101000 | 122114794 | 160 | 159 | 160 | 159 | 1269 |
| 504 | 20240111 | 100900 | 121911764 | 160 | 159 | 160 | 159 | 3004 |
| 505 | 20240111 | 100800 | 121434124 | 160 | 160 | 160 | 160 | 6 |
| 506 | 20240111 | 100700 | 121433164 | 160 | 160 | 160 | 160 | 11896 |
| 507 | 20240111 | 100600 | 119529804 | 160 | 160 | 160 | 160 | 190 |
| 508 | 20240111 | 100500 | 119499404 | 160 | 160 | 160 | 160 | 1500 |
| 509 | 20240111 | 100400 | 119259404 | 160 | 159 | 160 | 159 | 85 |
| 510 | 20240111 | 100300 | 119245859 | 160 | 159 | 160 | 159 | 90 |
| 511 | 20240111 | 100200 | 119231534 | 159 | 160 | 160 | 159 | 76 |
| 512 | 20240111 | 100100 | 119219434 | 160 | 160 | 160 | 160 | 144 |
| 513 | 20240111 | 100000 | 119196394 | 159 | 160 | 160 | 159 | 161 |
| 514 | 20240111 | 095900 | 119170794 | 160 | 160 | 160 | 160 | 3347 |
| 515 | 20240111 | 095800 | 118635274 | 159 | 160 | 160 | 159 | 5673 |
| 516 | 20240111 | 095700 | 117732669 | 160 | 159 | 160 | 159 | 157 |
| 517 | 20240111 | 095600 | 117707693 | 160 | 160 | 160 | 160 | 3 |
| 518 | 20240111 | 095500 | 117707213 | 160 | 160 | 160 | 159 | 2005 |
| 519 | 20240111 | 095400 | 117388413 | 159 | 160 | 160 | 159 | 1036 |
| 520 | 20240111 | 095300 | 117222684 | 160 | 160 | 160 | 160 | 8 |
| 521 | 20240111 | 095200 | 117221404 | 160 | 160 | 160 | 160 | 4 |
| 522 | 20240111 | 095100 | 117220764 | 160 | 160 | 160 | 160 | 2 |
| 523 | 20240111 | 095000 | 117220444 | 160 | 160 | 160 | 160 | 337 |
| 524 | 20240111 | 094900 | 117166524 | 160 | 160 | 160 | 160 | 3 |
| 525 | 20240111 | 094800 | 117166044 | 160 | 160 | 160 | 160 | 134 |
| 526 | 20240111 | 094700 | 117144604 | 160 | 160 | 160 | 159 | 570 |
| 527 | 20240111 | 094600 | 117053417 | 160 | 160 | 160 | 160 | 3229 |
| 528 | 20240111 | 094500 | 116536777 | 160 | 160 | 160 | 159 | 1071 |
| 529 | 20240111 | 094400 | 116366471 | 160 | 160 | 160 | 160 | 130 |
| 530 | 20240111 | 094300 | 116345671 | 160 | 160 | 160 | 160 | 100 |
| 531 | 20240111 | 094200 | 116329671 | 160 | 160 | 160 | 160 | 3002 |
| 532 | 20240111 | 094100 | 115849351 | 159 | 160 | 160 | 159 | 6 |
| 533 | 20240111 | 094000 | 115848394 | 160 | 160 | 160 | 160 | 555 |
| 534 | 20240111 | 093900 | 115759594 | 160 | 160 | 160 | 158 | 6083 |
| 535 | 20240111 | 093800 | 114787317 | 159 | 159 | 160 | 159 | 18562 |
| 536 | 20240111 | 093700 | 111835957 | 159 | 159 | 159 | 159 | 879 |
| 537 | 20240111 | 093600 | 111696196 | 159 | 159 | 159 | 159 | 74 |
| 538 | 20240111 | 093500 | 111684430 | 158 | 158 | 159 | 158 | 5061 |
| 539 | 20240111 | 093400 | 110883761 | 159 | 159 | 159 | 158 | 17256 |
| 540 | 20240111 | 093300 | 108157177 | 159 | 159 | 159 | 158 | 10379 |
| 541 | 20240111 | 093200 | 106506917 | 159 | 159 | 159 | 157 | 4886 |
| 542 | 20240111 | 093100 | 105733524 | 159 | 159 | 159 | 157 | 678 |
| 543 | 20240111 | 093000 | 105626931 | 159 | 159 | 159 | 158 | 7 |
| 544 | 20240111 | 092900 | 105625821 | 159 | 158 | 159 | 158 | 5200 |
| 545 | 20240111 | 092800 | 104804220 | 159 | 159 | 159 | 159 | 2225 |
| 546 | 20240111 | 092700 | 104450445 | 159 | 159 | 159 | 157 | 27926 |
| 547 | 20240111 | 092600 | 100047307 | 159 | 159 | 159 | 159 | 60537 |
| 548 | 20240111 | 092500 | 90421924 | 159 | 158 | 159 | 157 | 9277 |
| 549 | 20240111 | 092400 | 88956842 | 158 | 158 | 158 | 158 | 157 |
| 550 | 20240111 | 092300 | 88932036 | 159 | 158 | 159 | 158 | 20915 |
| 551 | 20240111 | 092200 | 85627327 | 157 | 158 | 158 | 157 | 6195 |
| 552 | 20240111 | 092100 | 84654547 | 158 | 158 | 158 | 158 | 20314 |
| 553 | 20240111 | 092000 | 81444935 | 157 | 157 | 158 | 157 | 302 |
| 554 | 20240111 | 091900 | 81397520 | 157 | 159 | 159 | 157 | 15006 |
| 555 | 20240111 | 091800 | 79021729 | 159 | 158 | 159 | 158 | 11312 |
| 556 | 20240111 | 091700 | 77234421 | 159 | 158 | 159 | 158 | 14185 |
| 557 | 20240111 | 091600 | 74993182 | 158 | 158 | 158 | 158 | 8082 |
| 558 | 20240111 | 091500 | 73716226 | 158 | 158 | 158 | 158 | 6431 |
| 559 | 20240111 | 091400 | 72700128 | 157 | 158 | 159 | 157 | 31113 |
| 560 | 20240111 | 091300 | 67811653 | 157 | 158 | 159 | 157 | 7507 |
| 561 | 20240111 | 091200 | 66632875 | 159 | 158 | 159 | 158 | 5143 |
| 562 | 20240111 | 091100 | 65820280 | 158 | 158 | 158 | 158 | 251 |
| 563 | 20240111 | 091000 | 65780622 | 158 | 157 | 159 | 156 | 19096 |
| 564 | 20240111 | 090900 | 62769712 | 158 | 157 | 158 | 157 | 10222 |
| 565 | 20240111 | 090800 | 61164656 | 157 | 159 | 159 | 156 | 75293 |
| 566 | 20240111 | 090700 | 49413594 | 159 | 156 | 159 | 155 | 33242 |
| 567 | 20240111 | 090600 | 44247716 | 156 | 158 | 158 | 155 | 77192 |
| 568 | 20240111 | 090500 | 32255983 | 158 | 157 | 158 | 155 | 52793 |
| 569 | 20240111 | 090400 | 24026935 | 158 | 157 | 158 | 157 | 7571 |
| 570 | 20240111 | 090300 | 22838041 | 157 | 160 | 160 | 157 | 42736 |
| 571 | 20240111 | 090200 | 16111316 | 160 | 159 | 160 | 158 | 31193 |
| 572 | 20240111 | 090100 | 11180795 | 160 | 160 | 161 | 158 | 25052 |
| 573 | 20240111 | 090000 | 7204159 | 160 | 159 | 160 | 159 | 40283 |