28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 183100 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 4325 |
| 3 | 20231031 | 183000 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20231031 | 182900 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20231031 | 182800 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20231031 | 182700 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20231031 | 182600 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20231031 | 182500 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20231031 | 182400 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20231031 | 182300 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20231031 | 182200 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20231031 | 182100 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20231031 | 182000 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20231031 | 181900 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20231031 | 181800 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20231031 | 181700 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20231031 | 181600 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20231031 | 181500 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20231031 | 181400 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20231031 | 181300 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20231031 | 181200 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20231031 | 181100 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20231031 | 181000 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20231031 | 180900 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20231031 | 180800 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20231031 | 180700 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20231031 | 180600 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20231031 | 180500 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20231031 | 180400 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20231031 | 180300 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20231031 | 180200 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20231031 | 180100 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 4325 |
| 33 | 20231031 | 180000 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20231031 | 175900 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20231031 | 175800 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20231031 | 175700 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20231031 | 175600 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20231031 | 175500 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20231031 | 175400 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20231031 | 175300 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20231031 | 175200 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20231031 | 175100 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20231031 | 175000 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20231031 | 174900 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20231031 | 174800 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20231031 | 174700 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20231031 | 174600 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20231031 | 174500 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20231031 | 174400 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20231031 | 174300 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20231031 | 174200 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20231031 | 174100 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20231031 | 174000 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20231031 | 173900 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20231031 | 173800 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20231031 | 173700 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20231031 | 173600 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20231031 | 173500 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20231031 | 173400 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20231031 | 173300 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20231031 | 173200 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20231031 | 173100 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 4325 |
| 63 | 20231031 | 173000 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20231031 | 172900 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20231031 | 172800 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20231031 | 172700 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20231031 | 172600 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20231031 | 172500 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20231031 | 172400 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20231031 | 172300 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20231031 | 172200 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20231031 | 172100 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20231031 | 172000 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20231031 | 171900 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20231031 | 171800 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20231031 | 171700 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20231031 | 171600 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20231031 | 171500 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20231031 | 171400 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20231031 | 171300 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20231031 | 171200 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20231031 | 171100 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20231031 | 171000 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20231031 | 170900 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20231031 | 170800 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20231031 | 170700 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20231031 | 170600 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20231031 | 170500 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20231031 | 170400 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20231031 | 170300 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20231031 | 170200 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20231031 | 170100 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 4325 |
| 93 | 20231031 | 170000 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20231031 | 165900 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20231031 | 165800 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20231031 | 165700 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20231031 | 165600 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20231031 | 165500 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20231031 | 165400 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20231031 | 165300 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20231031 | 165200 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20231031 | 165100 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20231031 | 165000 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20231031 | 164900 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20231031 | 164800 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20231031 | 164700 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20231031 | 164600 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20231031 | 164500 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20231031 | 164400 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20231031 | 164300 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20231031 | 164200 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20231031 | 164100 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20231031 | 164000 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20231031 | 163900 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20231031 | 163800 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20231031 | 163700 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20231031 | 163600 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20231031 | 163500 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20231031 | 163400 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20231031 | 163300 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20231031 | 163200 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20231031 | 163100 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 4325 |
| 123 | 20231031 | 163000 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20231031 | 162900 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20231031 | 162800 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20231031 | 162700 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20231031 | 162600 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20231031 | 162500 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20231031 | 162400 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20231031 | 162300 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20231031 | 162200 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20231031 | 162100 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20231031 | 162000 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20231031 | 161900 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20231031 | 161800 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20231031 | 161700 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20231031 | 161600 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20231031 | 161500 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20231031 | 161400 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20231031 | 161300 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20231031 | 161200 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20231031 | 161100 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20231031 | 161000 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20231031 | 160900 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20231031 | 160800 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20231031 | 160700 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20231031 | 160600 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20231031 | 160500 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20231031 | 160400 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20231031 | 160300 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20231031 | 160200 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20231031 | 160100 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 4325 |
| 153 | 20231031 | 160000 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20231031 | 155900 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20231031 | 155800 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20231031 | 155700 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20231031 | 155600 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20231031 | 155500 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20231031 | 155400 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20231031 | 155300 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20231031 | 155200 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20231031 | 155100 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20231031 | 155000 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20231031 | 154900 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20231031 | 154800 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20231031 | 154700 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20231031 | 154600 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20231031 | 154500 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20231031 | 154400 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20231031 | 154300 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20231031 | 154200 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20231031 | 154100 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20231031 | 154000 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20231031 | 153900 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20231031 | 153800 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20231031 | 153700 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20231031 | 153600 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20231031 | 153500 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20231031 | 153400 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20231031 | 153300 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20231031 | 153200 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20231031 | 153100 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 4325 |
| 183 | 20231031 | 153000 | 1110065405 | 4145 | 4145 | 4145 | 4145 | 4325 |
| 184 | 20231031 | 152900 | 1092138280 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20231031 | 152800 | 1092138280 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20231031 | 152700 | 1092138280 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20231031 | 152600 | 1092138280 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20231031 | 152500 | 1092138280 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20231031 | 152400 | 1092138280 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20231031 | 152300 | 1092138280 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20231031 | 152200 | 1092138280 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20231031 | 152100 | 1092138280 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20231031 | 152000 | 1092138280 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20231031 | 151900 | 1092138280 | 4180 | 4175 | 4185 | 4170 | 333 |
| 195 | 20231031 | 151800 | 1090746540 | 4170 | 4170 | 4180 | 4170 | 91 |
| 196 | 20231031 | 151700 | 1090366710 | 4170 | 4170 | 4170 | 4170 | 20 |
| 197 | 20231031 | 151600 | 1090283310 | 4170 | 4165 | 4190 | 4165 | 740 |
| 198 | 20231031 | 151500 | 1087193160 | 4165 | 4170 | 4170 | 4165 | 313 |
| 199 | 20231031 | 151400 | 1085888215 | 4170 | 4150 | 4190 | 4150 | 499 |
| 200 | 20231031 | 151300 | 1083810515 | 4160 | 4155 | 4160 | 4150 | 225 |
| 201 | 20231031 | 151200 | 1082875925 | 4160 | 4155 | 4160 | 4155 | 190 |
| 202 | 20231031 | 151100 | 1082086335 | 4160 | 4160 | 4160 | 4150 | 234 |
| 203 | 20231031 | 151000 | 1081113900 | 4155 | 4165 | 4190 | 4155 | 405 |
| 204 | 20231031 | 150900 | 1079427795 | 4155 | 4160 | 4190 | 4155 | 758 |
| 205 | 20231031 | 150800 | 1076274340 | 4160 | 4165 | 4165 | 4155 | 904 |
| 206 | 20231031 | 150700 | 1072510300 | 4170 | 4170 | 4170 | 4170 | 239 |
| 207 | 20231031 | 150600 | 1071513670 | 4165 | 4165 | 4190 | 4165 | 1138 |
| 208 | 20231031 | 150500 | 1066770475 | 4190 | 4175 | 4190 | 4170 | 258 |
| 209 | 20231031 | 150400 | 1065693670 | 4160 | 4170 | 4190 | 4160 | 345 |
| 210 | 20231031 | 150300 | 1064257060 | 4165 | 4165 | 4190 | 4160 | 1075 |
| 211 | 20231031 | 150200 | 1059778520 | 4170 | 4150 | 4190 | 4150 | 724 |
| 212 | 20231031 | 150100 | 1056763565 | 4150 | 4150 | 4150 | 4150 | 260 |
| 213 | 20231031 | 150000 | 1055684565 | 4170 | 4165 | 4170 | 4150 | 844 |
| 214 | 20231031 | 145900 | 1052173330 | 4165 | 4160 | 4165 | 4155 | 922 |
| 215 | 20231031 | 145800 | 1048335570 | 4165 | 4175 | 4175 | 4155 | 926 |
| 216 | 20231031 | 145700 | 1044480915 | 4175 | 4180 | 4190 | 4175 | 700 |
| 217 | 20231031 | 145600 | 1041555860 | 4180 | 4175 | 4190 | 4175 | 408 |
| 218 | 20231031 | 145500 | 1039849465 | 4180 | 4180 | 4195 | 4170 | 556 |
| 219 | 20231031 | 145400 | 1037525140 | 4165 | 4175 | 4185 | 4155 | 643 |
| 220 | 20231031 | 145300 | 1034844175 | 4170 | 4170 | 4195 | 4170 | 505 |
| 221 | 20231031 | 145200 | 1032735145 | 4175 | 4175 | 4175 | 4175 | 207 |
| 222 | 20231031 | 145100 | 1031870920 | 4170 | 4180 | 4190 | 4170 | 756 |
| 223 | 20231031 | 145000 | 1028714115 | 4180 | 4150 | 4185 | 4150 | 921 |
| 224 | 20231031 | 144900 | 1024871895 | 4165 | 4155 | 4165 | 4150 | 575 |
| 225 | 20231031 | 144800 | 1022480825 | 4160 | 4160 | 4160 | 4150 | 719 |
| 226 | 20231031 | 144700 | 1019493285 | 4160 | 4160 | 4165 | 4160 | 578 |
| 227 | 20231031 | 144600 | 1017088355 | 4160 | 4160 | 4160 | 4160 | 242 |
| 228 | 20231031 | 144500 | 1016081635 | 4160 | 4150 | 4175 | 4150 | 703 |
| 229 | 20231031 | 144400 | 1013158900 | 4150 | 4160 | 4165 | 4150 | 793 |
| 230 | 20231031 | 144300 | 1009862085 | 4160 | 4155 | 4160 | 4150 | 411 |
| 231 | 20231031 | 144200 | 1008154680 | 4155 | 4165 | 4185 | 4155 | 1251 |
| 232 | 20231031 | 144100 | 1002947085 | 4165 | 4150 | 4165 | 4150 | 381 |
| 233 | 20231031 | 144000 | 1001364555 | 4145 | 4145 | 4165 | 4140 | 2185 |
| 234 | 20231031 | 143900 | 992285305 | 4155 | 4150 | 4160 | 4145 | 1647 |
| 235 | 20231031 | 143800 | 985451115 | 4150 | 4150 | 4160 | 4150 | 385 |
| 236 | 20231031 | 143700 | 983852215 | 4150 | 4155 | 4160 | 4150 | 942 |
| 237 | 20231031 | 143600 | 979935450 | 4150 | 4160 | 4175 | 4150 | 2375 |
| 238 | 20231031 | 143500 | 970065575 | 4165 | 4165 | 4175 | 4165 | 379 |
| 239 | 20231031 | 143400 | 968485580 | 4175 | 4170 | 4175 | 4165 | 295 |
| 240 | 20231031 | 143300 | 967256385 | 4170 | 4175 | 4200 | 4170 | 949 |
| 241 | 20231031 | 143200 | 963294725 | 4175 | 4170 | 4185 | 4170 | 433 |
| 242 | 20231031 | 143100 | 961486580 | 4170 | 4180 | 4180 | 4170 | 289 |
| 243 | 20231031 | 143000 | 960279385 | 4180 | 4190 | 4200 | 4165 | 591 |
| 244 | 20231031 | 142900 | 957808900 | 4195 | 4190 | 4195 | 4190 | 124 |
| 245 | 20231031 | 142800 | 957289055 | 4190 | 4190 | 4190 | 4190 | 62 |
| 246 | 20231031 | 142700 | 957029275 | 4190 | 4185 | 4190 | 4175 | 481 |
| 247 | 20231031 | 142600 | 955018925 | 4190 | 4185 | 4190 | 4180 | 128 |
| 248 | 20231031 | 142500 | 954483475 | 4185 | 4180 | 4195 | 4175 | 530 |
| 249 | 20231031 | 142400 | 952264610 | 4190 | 4190 | 4195 | 4175 | 452 |
| 250 | 20231031 | 142300 | 950373830 | 4200 | 4190 | 4200 | 4190 | 128 |
| 251 | 20231031 | 142200 | 949836850 | 4200 | 4190 | 4200 | 4190 | 106 |
| 252 | 20231031 | 142100 | 949392270 | 4200 | 4195 | 4200 | 4185 | 349 |
| 253 | 20231031 | 142000 | 947930105 | 4195 | 4200 | 4205 | 4195 | 175 |
| 254 | 20231031 | 141900 | 947195195 | 4190 | 4185 | 4205 | 4185 | 225 |
| 255 | 20231031 | 141800 | 946252230 | 4180 | 4180 | 4180 | 4165 | 3177 |
| 256 | 20231031 | 141700 | 932976390 | 4180 | 4170 | 4180 | 4170 | 893 |
| 257 | 20231031 | 141600 | 929247785 | 4170 | 4175 | 4180 | 4170 | 442 |
| 258 | 20231031 | 141500 | 927401335 | 4180 | 4170 | 4215 | 4165 | 1556 |
| 259 | 20231031 | 141400 | 920880520 | 4175 | 4170 | 4175 | 4165 | 855 |
| 260 | 20231031 | 141300 | 917311525 | 4170 | 4160 | 4170 | 4145 | 506 |
| 261 | 20231031 | 141200 | 915205575 | 4160 | 4155 | 4165 | 4140 | 474 |
| 262 | 20231031 | 141100 | 913238440 | 4155 | 4150 | 4165 | 4150 | 1073 |
| 263 | 20231031 | 141000 | 908774475 | 4150 | 4150 | 4150 | 4150 | 62 |
| 264 | 20231031 | 140900 | 908517175 | 4150 | 4160 | 4165 | 4150 | 456 |
| 265 | 20231031 | 140800 | 906621975 | 4160 | 4180 | 4180 | 4155 | 3453 |
| 266 | 20231031 | 140700 | 892236325 | 4180 | 4180 | 4195 | 4175 | 2223 |
| 267 | 20231031 | 140600 | 882929140 | 4185 | 4170 | 4185 | 4165 | 396 |
| 268 | 20231031 | 140500 | 881277655 | 4170 | 4160 | 4170 | 4155 | 299 |
| 269 | 20231031 | 140400 | 880032875 | 4155 | 4135 | 4170 | 4135 | 1904 |
| 270 | 20231031 | 140300 | 872121765 | 4135 | 4140 | 4145 | 4135 | 1060 |
| 271 | 20231031 | 140200 | 867734945 | 4145 | 4130 | 4145 | 4130 | 536 |
| 272 | 20231031 | 140100 | 865515655 | 4140 | 4140 | 4140 | 4130 | 1262 |
| 273 | 20231031 | 140000 | 860291595 | 4130 | 4125 | 4140 | 4125 | 2589 |
| 274 | 20231031 | 135900 | 849591730 | 4125 | 4130 | 4135 | 4125 | 1650 |
| 275 | 20231031 | 135800 | 842781420 | 4120 | 4125 | 4130 | 4120 | 655 |
| 276 | 20231031 | 135700 | 840080220 | 4125 | 4130 | 4135 | 4125 | 1630 |
| 277 | 20231031 | 135600 | 833355390 | 4135 | 4140 | 4140 | 4125 | 738 |
| 278 | 20231031 | 135500 | 830303180 | 4135 | 4130 | 4135 | 4120 | 1675 |
| 279 | 20231031 | 135400 | 823386065 | 4125 | 4130 | 4130 | 4120 | 2385 |
| 280 | 20231031 | 135300 | 813546890 | 4125 | 4130 | 4135 | 4125 | 1298 |
| 281 | 20231031 | 135200 | 808187635 | 4135 | 4140 | 4140 | 4135 | 962 |
| 282 | 20231031 | 135100 | 804208800 | 4140 | 4145 | 4150 | 4135 | 5398 |
| 283 | 20231031 | 135000 | 781856995 | 4150 | 4165 | 4165 | 4145 | 16154 |
| 284 | 20231031 | 134900 | 714741390 | 4165 | 4170 | 4170 | 4165 | 1059 |
| 285 | 20231031 | 134800 | 710330190 | 4170 | 4170 | 4175 | 4165 | 710 |
| 286 | 20231031 | 134700 | 707370470 | 4175 | 4170 | 4175 | 4165 | 1481 |
| 287 | 20231031 | 134600 | 701195410 | 4170 | 4180 | 4180 | 4170 | 2776 |
| 288 | 20231031 | 134500 | 689607535 | 4185 | 4200 | 4210 | 4185 | 25879 |
| 289 | 20231031 | 134400 | 581130955 | 4210 | 4200 | 4210 | 4195 | 1541 |
| 290 | 20231031 | 134300 | 574657760 | 4200 | 4200 | 4210 | 4200 | 1275 |
| 291 | 20231031 | 134200 | 569301470 | 4200 | 4205 | 4205 | 4200 | 719 |
| 292 | 20231031 | 134100 | 566281385 | 4205 | 4210 | 4225 | 4205 | 1549 |
| 293 | 20231031 | 134000 | 559761685 | 4210 | 4210 | 4225 | 4210 | 898 |
| 294 | 20231031 | 133900 | 555979165 | 4210 | 4215 | 4225 | 4210 | 1516 |
| 295 | 20231031 | 133800 | 549592775 | 4210 | 4220 | 4225 | 4210 | 651 |
| 296 | 20231031 | 133700 | 546847110 | 4220 | 4220 | 4220 | 4220 | 1062 |
| 297 | 20231031 | 133600 | 542365470 | 4230 | 4225 | 4230 | 4220 | 610 |
| 298 | 20231031 | 133500 | 539787995 | 4230 | 4225 | 4230 | 4220 | 570 |
| 299 | 20231031 | 133400 | 537379855 | 4230 | 4225 | 4230 | 4225 | 222 |
| 300 | 20231031 | 133300 | 536441105 | 4230 | 4225 | 4230 | 4225 | 372 |
| 301 | 20231031 | 133200 | 534869205 | 4225 | 4230 | 4230 | 4225 | 467 |
| 302 | 20231031 | 133100 | 532894045 | 4235 | 4230 | 4235 | 4230 | 162 |
| 303 | 20231031 | 133000 | 532208285 | 4235 | 4235 | 4240 | 4235 | 458 |
| 304 | 20231031 | 132900 | 530268100 | 4230 | 4235 | 4235 | 4230 | 513 |
| 305 | 20231031 | 132800 | 528097525 | 4235 | 4235 | 4235 | 4235 | 339 |
| 306 | 20231031 | 132700 | 526661860 | 4235 | 4235 | 4235 | 4235 | 62 |
| 307 | 20231031 | 132600 | 526399290 | 4240 | 4240 | 4240 | 4240 | 62 |
| 308 | 20231031 | 132500 | 526136410 | 4240 | 4245 | 4245 | 4240 | 180 |
| 309 | 20231031 | 132400 | 525372765 | 4250 | 4250 | 4250 | 4250 | 60 |
| 310 | 20231031 | 132300 | 525117765 | 4250 | 4250 | 4250 | 4250 | 62 |
| 311 | 20231031 | 132200 | 524854265 | 4260 | 4250 | 4260 | 4250 | 65 |
| 312 | 20231031 | 132100 | 524577985 | 4255 | 4255 | 4255 | 4255 | 62 |
| 313 | 20231031 | 132000 | 524314175 | 4255 | 4250 | 4270 | 4250 | 1881 |
| 314 | 20231031 | 131900 | 516300245 | 4245 | 4245 | 4255 | 4245 | 167 |
| 315 | 20231031 | 131800 | 515590900 | 4245 | 4245 | 4245 | 4245 | 66 |
| 316 | 20231031 | 131700 | 515310730 | 4245 | 4250 | 4250 | 4245 | 114 |
| 317 | 20231031 | 131600 | 514826270 | 4255 | 4245 | 4255 | 4245 | 183 |
| 318 | 20231031 | 131500 | 514048225 | 4250 | 4245 | 4255 | 4235 | 792 |
| 319 | 20231031 | 131400 | 510683825 | 4245 | 4230 | 4245 | 4230 | 157 |
| 320 | 20231031 | 131300 | 510018550 | 4225 | 4235 | 4235 | 4225 | 118 |
| 321 | 20231031 | 131200 | 509519115 | 4235 | 4240 | 4240 | 4235 | 123 |
| 322 | 20231031 | 131100 | 508997905 | 4245 | 4245 | 4245 | 4245 | 18 |
| 323 | 20231031 | 131000 | 508921495 | 4250 | 4250 | 4250 | 4245 | 125 |
| 324 | 20231031 | 130900 | 508390555 | 4240 | 4235 | 4250 | 4235 | 275 |
| 325 | 20231031 | 130800 | 507223630 | 4245 | 4235 | 4245 | 4235 | 74 |
| 326 | 20231031 | 130700 | 506910120 | 4245 | 4235 | 4245 | 4235 | 102 |
| 327 | 20231031 | 130600 | 506477750 | 4230 | 4235 | 4235 | 4230 | 183 |
| 328 | 20231031 | 130500 | 505702985 | 4250 | 4235 | 4250 | 4235 | 108 |
| 329 | 20231031 | 130400 | 505245260 | 4235 | 4235 | 4235 | 4235 | 62 |
| 330 | 20231031 | 130300 | 504982690 | 4245 | 4235 | 4245 | 4230 | 148 |
| 331 | 20231031 | 130200 | 504355875 | 4235 | 4235 | 4235 | 4235 | 62 |
| 332 | 20231031 | 130100 | 504093305 | 4235 | 4235 | 4235 | 4235 | 62 |
| 333 | 20231031 | 130000 | 503830735 | 4235 | 4250 | 4250 | 4235 | 105 |
| 334 | 20231031 | 125900 | 503385415 | 4250 | 4220 | 4250 | 4220 | 432 |
| 335 | 20231031 | 125800 | 501558750 | 4230 | 4235 | 4235 | 4220 | 329 |
| 336 | 20231031 | 125700 | 500167105 | 4235 | 4230 | 4235 | 4230 | 77 |
| 337 | 20231031 | 125600 | 499841320 | 4235 | 4245 | 4245 | 4235 | 66 |
| 338 | 20231031 | 125500 | 499561760 | 4245 | 4235 | 4250 | 4235 | 999 |
| 339 | 20231031 | 125400 | 495320760 | 4235 | 4245 | 4245 | 4235 | 98 |
| 340 | 20231031 | 125300 | 494905370 | 4245 | 4230 | 4245 | 4230 | 199 |
| 341 | 20231031 | 125200 | 494062810 | 4250 | 4220 | 4250 | 4220 | 421 |
| 342 | 20231031 | 125100 | 492278940 | 4225 | 4240 | 4240 | 4225 | 206 |
| 343 | 20231031 | 125000 | 491407240 | 4240 | 4240 | 4240 | 4220 | 278 |
| 344 | 20231031 | 124900 | 490229760 | 4220 | 4225 | 4225 | 4220 | 120 |
| 345 | 20231031 | 124800 | 489722950 | 4225 | 4225 | 4225 | 4225 | 62 |
| 346 | 20231031 | 124700 | 489461000 | 4230 | 4230 | 4230 | 4230 | 63 |
| 347 | 20231031 | 124600 | 489194510 | 4230 | 4230 | 4230 | 4230 | 124 |
| 348 | 20231031 | 124500 | 488669990 | 4225 | 4225 | 4245 | 4225 | 195 |
| 349 | 20231031 | 124400 | 487844780 | 4220 | 4225 | 4245 | 4220 | 1129 |
| 350 | 20231031 | 124300 | 483071420 | 4225 | 4220 | 4225 | 4220 | 98 |
| 351 | 20231031 | 124200 | 482657680 | 4225 | 4225 | 4225 | 4215 | 263 |
| 352 | 20231031 | 124100 | 481547125 | 4215 | 4215 | 4215 | 4215 | 62 |
| 353 | 20231031 | 124000 | 481285795 | 4210 | 4215 | 4230 | 4210 | 193 |
| 354 | 20231031 | 123900 | 480471875 | 4215 | 4215 | 4215 | 4215 | 262 |
| 355 | 20231031 | 123800 | 479367545 | 4215 | 4215 | 4215 | 4215 | 62 |
| 356 | 20231031 | 123700 | 479106215 | 4215 | 4215 | 4215 | 4215 | 62 |
| 357 | 20231031 | 123600 | 478844885 | 4220 | 4220 | 4220 | 4220 | 520 |
| 358 | 20231031 | 123500 | 476650485 | 4220 | 4220 | 4220 | 4220 | 62 |
| 359 | 20231031 | 123400 | 476388845 | 4225 | 4225 | 4225 | 4225 | 62 |
| 360 | 20231031 | 123300 | 476126895 | 4225 | 4225 | 4225 | 4225 | 124 |
| 361 | 20231031 | 123200 | 475602995 | 4225 | 4225 | 4225 | 4225 | 62 |
| 362 | 20231031 | 123100 | 475341045 | 4225 | 4225 | 4225 | 4225 | 62 |
| 363 | 20231031 | 123000 | 475079095 | 4225 | 4230 | 4230 | 4225 | 63 |
| 364 | 20231031 | 122900 | 474812915 | 4230 | 4225 | 4230 | 4225 | 63 |
| 365 | 20231031 | 122800 | 474546735 | 4225 | 4225 | 4225 | 4225 | 62 |
| 366 | 20231031 | 122700 | 474284785 | 4225 | 4225 | 4225 | 4225 | 124 |
| 367 | 20231031 | 122600 | 473760885 | 4225 | 4225 | 4225 | 4225 | 72 |
| 368 | 20231031 | 122500 | 473456685 | 4230 | 4235 | 4235 | 4230 | 82 |
| 369 | 20231031 | 122400 | 473109820 | 4225 | 4235 | 4235 | 4225 | 113 |
| 370 | 20231031 | 122300 | 472631885 | 4235 | 4225 | 4235 | 4225 | 115 |
| 371 | 20231031 | 122200 | 472145580 | 4225 | 4235 | 4235 | 4225 | 63 |
| 372 | 20231031 | 122100 | 471879395 | 4235 | 4225 | 4235 | 4225 | 64 |
| 373 | 20231031 | 122000 | 471608975 | 4230 | 4225 | 4240 | 4225 | 263 |
| 374 | 20231031 | 121900 | 470496060 | 4230 | 4230 | 4230 | 4230 | 62 |
| 375 | 20231031 | 121800 | 470233800 | 4230 | 4230 | 4230 | 4230 | 62 |
| 376 | 20231031 | 121700 | 469971540 | 4230 | 4240 | 4260 | 4230 | 2022 |
| 377 | 20231031 | 121600 | 461406370 | 4265 | 4220 | 4270 | 4220 | 2726 |
| 378 | 20231031 | 121500 | 449838165 | 4220 | 4220 | 4230 | 4215 | 643 |
| 379 | 20231031 | 121400 | 447122925 | 4215 | 4215 | 4215 | 4215 | 126 |
| 380 | 20231031 | 121300 | 446591835 | 4215 | 4215 | 4215 | 4215 | 63 |
| 381 | 20231031 | 121200 | 446326290 | 4215 | 4215 | 4215 | 4215 | 63 |
| 382 | 20231031 | 121100 | 446060745 | 4220 | 4220 | 4220 | 4215 | 117 |
| 383 | 20231031 | 121000 | 445567280 | 4220 | 4225 | 4225 | 4220 | 93 |
| 384 | 20231031 | 120900 | 445174720 | 4225 | 4210 | 4225 | 4205 | 2229 |
| 385 | 20231031 | 120800 | 435786365 | 4210 | 4205 | 4215 | 4205 | 599 |
| 386 | 20231031 | 120700 | 433266865 | 4205 | 4210 | 4210 | 4205 | 126 |
| 387 | 20231031 | 120600 | 432736720 | 4215 | 4220 | 4220 | 4215 | 1219 |
| 388 | 20231031 | 120500 | 427593210 | 4220 | 4220 | 4225 | 4220 | 194 |
| 389 | 20231031 | 120400 | 426774190 | 4220 | 4220 | 4220 | 4220 | 63 |
| 390 | 20231031 | 120300 | 426508330 | 4220 | 4220 | 4220 | 4220 | 63 |
| 391 | 20231031 | 120200 | 426242470 | 4225 | 4220 | 4225 | 4220 | 64 |
| 392 | 20231031 | 120100 | 425972075 | 4220 | 4220 | 4230 | 4220 | 219 |
| 393 | 20231031 | 120000 | 425047585 | 4235 | 4220 | 4235 | 4220 | 145 |
| 394 | 20231031 | 115900 | 424434855 | 4230 | 4220 | 4230 | 4220 | 213 |
| 395 | 20231031 | 115800 | 423535045 | 4215 | 4215 | 4235 | 4215 | 1914 |
| 396 | 20231031 | 115700 | 415457835 | 4205 | 4205 | 4205 | 4205 | 63 |
| 397 | 20231031 | 115600 | 415192920 | 4205 | 4215 | 4215 | 4205 | 96 |
| 398 | 20231031 | 115500 | 414788910 | 4205 | 4205 | 4215 | 4205 | 339 |
| 399 | 20231031 | 115400 | 413361140 | 4205 | 4205 | 4205 | 4205 | 126 |
| 400 | 20231031 | 115300 | 412831310 | 4205 | 4205 | 4205 | 4205 | 63 |
| 401 | 20231031 | 115200 | 412566395 | 4205 | 4205 | 4205 | 4205 | 63 |
| 402 | 20231031 | 115100 | 412301480 | 4205 | 4205 | 4205 | 4205 | 63 |
| 403 | 20231031 | 115000 | 412036565 | 4210 | 4215 | 4215 | 4210 | 156 |
| 404 | 20231031 | 114900 | 411379335 | 4205 | 4205 | 4205 | 4205 | 63 |
| 405 | 20231031 | 114800 | 411114420 | 4205 | 4205 | 4205 | 4205 | 126 |
| 406 | 20231031 | 114700 | 410584590 | 4195 | 4205 | 4205 | 4195 | 1063 |
| 407 | 20231031 | 114600 | 406120275 | 4205 | 4205 | 4205 | 4205 | 64 |
| 408 | 20231031 | 114500 | 405851155 | 4215 | 4210 | 4220 | 4205 | 361 |
| 409 | 20231031 | 114400 | 404331435 | 4210 | 4210 | 4210 | 4210 | 63 |
| 410 | 20231031 | 114300 | 404066205 | 4210 | 4210 | 4210 | 4210 | 63 |
| 411 | 20231031 | 114200 | 403800975 | 4210 | 4210 | 4210 | 4210 | 63 |
| 412 | 20231031 | 114100 | 403535745 | 4220 | 4210 | 4220 | 4210 | 614 |
| 413 | 20231031 | 114000 | 400949925 | 4210 | 4210 | 4210 | 4210 | 63 |
| 414 | 20231031 | 113900 | 400684695 | 4210 | 4210 | 4210 | 4210 | 63 |
| 415 | 20231031 | 113800 | 400419465 | 4210 | 4210 | 4210 | 4210 | 63 |
| 416 | 20231031 | 113700 | 400154235 | 4210 | 4220 | 4220 | 4210 | 72 |
| 417 | 20231031 | 113600 | 399851025 | 4220 | 4215 | 4220 | 4210 | 219 |
| 418 | 20231031 | 113500 | 398927775 | 4215 | 4225 | 4225 | 4215 | 122 |
| 419 | 20231031 | 113400 | 398412980 | 4225 | 4225 | 4225 | 4225 | 118 |
| 420 | 20231031 | 113300 | 397914430 | 4230 | 4230 | 4230 | 4230 | 17 |
| 421 | 20231031 | 113200 | 397842520 | 4230 | 4235 | 4235 | 4230 | 341 |
| 422 | 20231031 | 113100 | 396399250 | 4235 | 4250 | 4250 | 4235 | 1369 |
| 423 | 20231031 | 113000 | 390590185 | 4240 | 4230 | 4275 | 4230 | 4246 |
| 424 | 20231031 | 112900 | 372527100 | 4220 | 4220 | 4235 | 4210 | 421 |
| 425 | 20231031 | 112800 | 370750715 | 4210 | 4205 | 4210 | 4205 | 126 |
| 426 | 20231031 | 112700 | 370220570 | 4205 | 4205 | 4205 | 4205 | 116 |
| 427 | 20231031 | 112600 | 369732790 | 4205 | 4205 | 4205 | 4205 | 63 |
| 428 | 20231031 | 112500 | 369467875 | 4205 | 4215 | 4220 | 4205 | 92 |
| 429 | 20231031 | 112400 | 369080590 | 4205 | 4205 | 4205 | 4205 | 63 |
| 430 | 20231031 | 112300 | 368815675 | 4205 | 4205 | 4205 | 4205 | 123 |
| 431 | 20231031 | 112200 | 368298460 | 4205 | 4205 | 4205 | 4205 | 126 |
| 432 | 20231031 | 112100 | 367768630 | 4210 | 4210 | 4210 | 4210 | 63 |
| 433 | 20231031 | 112000 | 367503400 | 4220 | 4205 | 4220 | 4205 | 87 |
| 434 | 20231031 | 111900 | 367137215 | 4205 | 4205 | 4215 | 4205 | 190 |
| 435 | 20231031 | 111800 | 366337875 | 4210 | 4205 | 4210 | 4200 | 577 |
| 436 | 20231031 | 111700 | 363912160 | 4205 | 4205 | 4205 | 4205 | 63 |
| 437 | 20231031 | 111600 | 363647245 | 4205 | 4205 | 4205 | 4205 | 63 |
| 438 | 20231031 | 111500 | 363382330 | 4205 | 4215 | 4215 | 4205 | 181 |
| 439 | 20231031 | 111400 | 362619780 | 4215 | 4215 | 4215 | 4215 | 63 |
| 440 | 20231031 | 111300 | 362354235 | 4220 | 4220 | 4220 | 4220 | 63 |
| 441 | 20231031 | 111200 | 362088375 | 4220 | 4220 | 4220 | 4220 | 64 |
| 442 | 20231031 | 111100 | 361818295 | 4220 | 4220 | 4220 | 4220 | 120 |
| 443 | 20231031 | 111000 | 361311895 | 4220 | 4220 | 4220 | 4220 | 63 |
| 444 | 20231031 | 110900 | 361046035 | 4220 | 4220 | 4220 | 4220 | 126 |
| 445 | 20231031 | 110800 | 360514315 | 4220 | 4220 | 4220 | 4220 | 63 |
| 446 | 20231031 | 110700 | 360248455 | 4220 | 4220 | 4220 | 4220 | 115 |
| 447 | 20231031 | 110600 | 359763155 | 4220 | 4220 | 4220 | 4220 | 63 |
| 448 | 20231031 | 110500 | 359497295 | 4225 | 4225 | 4225 | 4225 | 24 |
| 449 | 20231031 | 110400 | 359395895 | 4225 | 4225 | 4225 | 4225 | 63 |
| 450 | 20231031 | 110300 | 359129720 | 4225 | 4225 | 4225 | 4225 | 63 |
| 451 | 20231031 | 110200 | 358863545 | 4225 | 4230 | 4230 | 4225 | 179 |
| 452 | 20231031 | 110100 | 358106575 | 4235 | 4235 | 4235 | 4235 | 31 |
| 453 | 20231031 | 110000 | 357975290 | 4230 | 4235 | 4245 | 4230 | 106 |
| 454 | 20231031 | 105900 | 357526405 | 4235 | 4235 | 4235 | 4235 | 49 |
| 455 | 20231031 | 105800 | 357318890 | 4230 | 4235 | 4235 | 4230 | 145 |
| 456 | 20231031 | 105700 | 356704930 | 4230 | 4230 | 4230 | 4230 | 63 |
| 457 | 20231031 | 105600 | 356438440 | 4235 | 4235 | 4235 | 4230 | 100 |
| 458 | 20231031 | 105500 | 356015255 | 4235 | 4235 | 4235 | 4235 | 174 |
| 459 | 20231031 | 105400 | 355278365 | 4235 | 4235 | 4235 | 4235 | 72 |
| 460 | 20231031 | 105300 | 354973445 | 4235 | 4235 | 4235 | 4235 | 63 |
| 461 | 20231031 | 105200 | 354706640 | 4235 | 4235 | 4235 | 4235 | 63 |
| 462 | 20231031 | 105100 | 354439835 | 4235 | 4235 | 4240 | 4235 | 321 |
| 463 | 20231031 | 105000 | 353079650 | 4225 | 4230 | 4235 | 4220 | 230 |
| 464 | 20231031 | 104900 | 352107305 | 4225 | 4225 | 4225 | 4225 | 126 |
| 465 | 20231031 | 104800 | 351574955 | 4230 | 4230 | 4230 | 4220 | 115 |
| 466 | 20231031 | 104700 | 351089135 | 4230 | 4230 | 4230 | 4215 | 382 |
| 467 | 20231031 | 104600 | 349475165 | 4215 | 4215 | 4215 | 4215 | 63 |
| 468 | 20231031 | 104500 | 349209620 | 4215 | 4230 | 4230 | 4215 | 97 |
| 469 | 20231031 | 104400 | 348800255 | 4220 | 4220 | 4220 | 4220 | 65 |
| 470 | 20231031 | 104300 | 348525955 | 4220 | 4220 | 4220 | 4220 | 136 |
| 471 | 20231031 | 104200 | 347952035 | 4220 | 4220 | 4220 | 4220 | 63 |
| 472 | 20231031 | 104100 | 347686175 | 4220 | 4220 | 4220 | 4220 | 63 |
| 473 | 20231031 | 104000 | 347420315 | 4215 | 4215 | 4215 | 4210 | 205 |
| 474 | 20231031 | 103900 | 346556555 | 4215 | 4205 | 4215 | 4205 | 172 |
| 475 | 20231031 | 103800 | 345832675 | 4210 | 4205 | 4210 | 4205 | 102 |
| 476 | 20231031 | 103700 | 345403570 | 4200 | 4200 | 4200 | 4200 | 122 |
| 477 | 20231031 | 103600 | 344891170 | 4200 | 4200 | 4200 | 4200 | 126 |
| 478 | 20231031 | 103500 | 344361970 | 4205 | 4205 | 4205 | 4205 | 63 |
| 479 | 20231031 | 103400 | 344097055 | 4200 | 4210 | 4210 | 4200 | 218 |
| 480 | 20231031 | 103300 | 343180410 | 4210 | 4215 | 4215 | 4210 | 1079 |
| 481 | 20231031 | 103200 | 338634045 | 4220 | 4220 | 4220 | 4220 | 63 |
| 482 | 20231031 | 103100 | 338368185 | 4220 | 4220 | 4220 | 4220 | 63 |
| 483 | 20231031 | 103000 | 338102325 | 4220 | 4220 | 4235 | 4220 | 563 |
| 484 | 20231031 | 102900 | 335721785 | 4235 | 4210 | 4235 | 4210 | 271 |
| 485 | 20231031 | 102800 | 334577725 | 4210 | 4210 | 4210 | 4210 | 64 |
| 486 | 20231031 | 102700 | 334308285 | 4205 | 4200 | 4205 | 4200 | 391 |
| 487 | 20231031 | 102600 | 332664445 | 4195 | 4195 | 4195 | 4195 | 64 |
| 488 | 20231031 | 102500 | 332395965 | 4195 | 4195 | 4205 | 4195 | 440 |
| 489 | 20231031 | 102400 | 330549020 | 4200 | 4200 | 4200 | 4200 | 38 |
| 490 | 20231031 | 102300 | 330389420 | 4200 | 4195 | 4205 | 4195 | 326 |
| 491 | 20231031 | 102200 | 329019535 | 4195 | 4190 | 4195 | 4190 | 145 |
| 492 | 20231031 | 102100 | 328411575 | 4190 | 4190 | 4190 | 4190 | 63 |
| 493 | 20231031 | 102000 | 328147605 | 4190 | 4190 | 4190 | 4190 | 63 |
| 494 | 20231031 | 101900 | 327883635 | 4190 | 4190 | 4190 | 4190 | 63 |
| 495 | 20231031 | 101800 | 327619665 | 4190 | 4195 | 4195 | 4190 | 181 |
| 496 | 20231031 | 101700 | 326860685 | 4190 | 4190 | 4200 | 4190 | 139 |
| 497 | 20231031 | 101600 | 326278145 | 4200 | 4200 | 4205 | 4195 | 1163 |
| 498 | 20231031 | 101500 | 321393840 | 4205 | 4190 | 4235 | 4190 | 1371 |
| 499 | 20231031 | 101400 | 315630625 | 4190 | 4195 | 4200 | 4190 | 1730 |
| 500 | 20231031 | 101300 | 308378660 | 4195 | 4200 | 4200 | 4195 | 64 |
| 501 | 20231031 | 101200 | 308110175 | 4195 | 4205 | 4205 | 4195 | 1035 |
| 502 | 20231031 | 101100 | 303763395 | 4205 | 4205 | 4205 | 4205 | 63 |
| 503 | 20231031 | 101000 | 303498480 | 4205 | 4205 | 4210 | 4205 | 190 |
| 504 | 20231031 | 100900 | 302699210 | 4210 | 4200 | 4210 | 4200 | 188 |
| 505 | 20231031 | 100800 | 301908360 | 4200 | 4210 | 4215 | 4200 | 380 |
| 506 | 20231031 | 100700 | 300308575 | 4210 | 4195 | 4210 | 4195 | 2117 |
| 507 | 20231031 | 100600 | 291417275 | 4190 | 4190 | 4190 | 4190 | 653 |
| 508 | 20231031 | 100500 | 288681205 | 4195 | 4195 | 4195 | 4190 | 717 |
| 509 | 20231031 | 100400 | 285673585 | 4195 | 4205 | 4205 | 4195 | 2301 |
| 510 | 20231031 | 100300 | 276013600 | 4205 | 4205 | 4205 | 4205 | 63 |
| 511 | 20231031 | 100200 | 275748685 | 4215 | 4205 | 4215 | 4205 | 1287 |
| 512 | 20231031 | 100100 | 270336630 | 4200 | 4200 | 4200 | 4195 | 1386 |
| 513 | 20231031 | 100000 | 264516305 | 4200 | 4200 | 4200 | 4200 | 346 |
| 514 | 20231031 | 095900 | 263063105 | 4195 | 4195 | 4195 | 4195 | 63 |
| 515 | 20231031 | 095800 | 262798820 | 4195 | 4195 | 4195 | 4195 | 63 |
| 516 | 20231031 | 095700 | 262534535 | 4195 | 4200 | 4200 | 4195 | 912 |
| 517 | 20231031 | 095600 | 258704945 | 4200 | 4200 | 4200 | 4200 | 169 |
| 518 | 20231031 | 095500 | 257995145 | 4210 | 4195 | 4210 | 4190 | 1716 |
| 519 | 20231031 | 095400 | 250788330 | 4195 | 4200 | 4200 | 4195 | 1515 |
| 520 | 20231031 | 095300 | 244425645 | 4205 | 4200 | 4215 | 4200 | 423 |
| 521 | 20231031 | 095200 | 242645760 | 4210 | 4205 | 4210 | 4200 | 808 |
| 522 | 20231031 | 095100 | 239247675 | 4200 | 4200 | 4200 | 4200 | 1126 |
| 523 | 20231031 | 095000 | 234518475 | 4210 | 4215 | 4215 | 4205 | 720 |
| 524 | 20231031 | 094900 | 231487600 | 4215 | 4225 | 4225 | 4215 | 3657 |
| 525 | 20231031 | 094800 | 216066705 | 4235 | 4225 | 4235 | 4225 | 73 |
| 526 | 20231031 | 094700 | 215758180 | 4225 | 4230 | 4230 | 4220 | 1231 |
| 527 | 20231031 | 094600 | 210552575 | 4230 | 4230 | 4235 | 4230 | 167 |
| 528 | 20231031 | 094500 | 209846155 | 4230 | 4215 | 4230 | 4215 | 345 |
| 529 | 20231031 | 094400 | 208387255 | 4215 | 4235 | 4235 | 4215 | 3304 |
| 530 | 20231031 | 094300 | 194416015 | 4240 | 4235 | 4240 | 4235 | 823 |
| 531 | 20231031 | 094200 | 190930005 | 4235 | 4240 | 4245 | 4235 | 750 |
| 532 | 20231031 | 094100 | 187750425 | 4240 | 4255 | 4255 | 4240 | 1845 |
| 533 | 20231031 | 094000 | 179903570 | 4255 | 4275 | 4275 | 4255 | 125 |
| 534 | 20231031 | 093900 | 179370455 | 4255 | 4255 | 4255 | 4255 | 282 |
| 535 | 20231031 | 093800 | 178170545 | 4275 | 4255 | 4275 | 4255 | 295 |
| 536 | 20231031 | 093700 | 176912780 | 4270 | 4250 | 4270 | 4250 | 83 |
| 537 | 20231031 | 093600 | 176559630 | 4250 | 4260 | 4260 | 4250 | 2299 |
| 538 | 20231031 | 093500 | 166777765 | 4270 | 4260 | 4270 | 4260 | 207 |
| 539 | 20231031 | 093400 | 165895045 | 4260 | 4275 | 4275 | 4260 | 1835 |
| 540 | 20231031 | 093300 | 158064565 | 4270 | 4270 | 4280 | 4270 | 140 |
| 541 | 20231031 | 093200 | 157466745 | 4270 | 4290 | 4290 | 4270 | 3608 |
| 542 | 20231031 | 093100 | 142023440 | 4290 | 4290 | 4295 | 4290 | 132 |
| 543 | 20231031 | 093000 | 141457130 | 4300 | 4290 | 4300 | 4290 | 122 |
| 544 | 20231031 | 092900 | 140933160 | 4290 | 4290 | 4290 | 4290 | 64 |
| 545 | 20231031 | 092800 | 140658600 | 4290 | 4290 | 4290 | 4290 | 63 |
| 546 | 20231031 | 092700 | 140388330 | 4300 | 4280 | 4300 | 4280 | 1334 |
| 547 | 20231031 | 092600 | 134657765 | 4280 | 4295 | 4295 | 4280 | 102 |
| 548 | 20231031 | 092500 | 134220920 | 4280 | 4285 | 4295 | 4280 | 3038 |
| 549 | 20231031 | 092400 | 121214145 | 4290 | 4300 | 4300 | 4290 | 1107 |
| 550 | 20231031 | 092300 | 116458890 | 4300 | 4300 | 4305 | 4300 | 137 |
| 551 | 20231031 | 092200 | 115869745 | 4310 | 4310 | 4310 | 4300 | 836 |
| 552 | 20231031 | 092100 | 112273085 | 4315 | 4300 | 4315 | 4300 | 155 |
| 553 | 20231031 | 092000 | 111604630 | 4310 | 4310 | 4315 | 4310 | 2080 |
| 554 | 20231031 | 091900 | 102639160 | 4310 | 4305 | 4310 | 4295 | 758 |
| 555 | 20231031 | 091800 | 99374310 | 4305 | 4310 | 4310 | 4305 | 188 |
| 556 | 20231031 | 091700 | 98564895 | 4310 | 4285 | 4310 | 4285 | 5708 |
| 557 | 20231031 | 091600 | 74047850 | 4285 | 4285 | 4285 | 4285 | 1 |
| 558 | 20231031 | 091500 | 74043565 | 4290 | 4290 | 4295 | 4290 | 1115 |
| 559 | 20231031 | 091400 | 69259410 | 4290 | 4275 | 4290 | 4275 | 313 |
| 560 | 20231031 | 091300 | 67916920 | 4270 | 4280 | 4290 | 4270 | 464 |
| 561 | 20231031 | 091200 | 65929640 | 4280 | 4260 | 4285 | 4260 | 1225 |
| 562 | 20231031 | 091100 | 60689045 | 4260 | 4240 | 4260 | 4240 | 5588 |
| 563 | 20231031 | 091000 | 36942845 | 4240 | 4230 | 4240 | 4230 | 2480 |
| 564 | 20231031 | 090900 | 26437205 | 4225 | 4235 | 4235 | 4220 | 2276 |
| 565 | 20231031 | 090800 | 16810100 | 4230 | 4235 | 4235 | 4230 | 303 |
| 566 | 20231031 | 090700 | 15527720 | 4230 | 4230 | 4230 | 4230 | 656 |
| 567 | 20231031 | 090600 | 12752840 | 4230 | 4230 | 4230 | 4230 | 34 |
| 568 | 20231031 | 090500 | 12609020 | 4215 | 4235 | 4240 | 4215 | 490 |
| 569 | 20231031 | 090400 | 10532460 | 4225 | 4190 | 4230 | 4190 | 2350 |
| 570 | 20231031 | 090300 | 603390 | 4200 | 4195 | 4200 | 4195 | 4 |
| 571 | 20231031 | 090200 | 586600 | 4190 | 4190 | 4190 | 4190 | 0 |
| 572 | 20231031 | 090100 | 586600 | 4190 | 4190 | 4190 | 4190 | 56 |
| 573 | 20231031 | 090000 | 351960 | 4190 | 4190 | 4190 | 4190 | 84 |