28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 183100 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 9653 |
| 3 | 20240513 | 183000 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20240513 | 182900 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20240513 | 182800 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20240513 | 182700 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20240513 | 182600 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20240513 | 182500 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20240513 | 182400 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20240513 | 182300 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20240513 | 182200 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20240513 | 182100 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20240513 | 182000 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20240513 | 181900 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20240513 | 181800 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20240513 | 181700 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20240513 | 181600 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20240513 | 181500 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20240513 | 181400 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20240513 | 181300 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20240513 | 181200 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20240513 | 181100 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20240513 | 181000 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20240513 | 180900 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20240513 | 180800 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20240513 | 180700 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20240513 | 180600 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20240513 | 180500 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20240513 | 180400 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20240513 | 180300 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20240513 | 180200 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20240513 | 180100 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 9653 |
| 33 | 20240513 | 180000 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20240513 | 175900 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20240513 | 175800 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20240513 | 175700 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20240513 | 175600 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20240513 | 175500 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20240513 | 175400 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20240513 | 175300 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20240513 | 175200 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20240513 | 175100 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20240513 | 175000 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20240513 | 174900 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20240513 | 174800 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20240513 | 174700 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20240513 | 174600 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20240513 | 174500 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20240513 | 174400 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20240513 | 174300 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20240513 | 174200 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20240513 | 174100 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20240513 | 174000 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20240513 | 173900 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20240513 | 173800 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20240513 | 173700 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20240513 | 173600 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20240513 | 173500 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20240513 | 173400 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20240513 | 173300 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20240513 | 173200 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20240513 | 173100 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 9653 |
| 63 | 20240513 | 173000 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20240513 | 172900 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20240513 | 172800 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20240513 | 172700 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20240513 | 172600 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20240513 | 172500 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20240513 | 172400 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20240513 | 172300 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20240513 | 172200 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20240513 | 172100 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20240513 | 172000 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20240513 | 171900 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20240513 | 171800 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20240513 | 171700 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20240513 | 171600 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20240513 | 171500 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20240513 | 171400 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20240513 | 171300 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20240513 | 171200 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20240513 | 171100 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20240513 | 171000 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20240513 | 170900 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20240513 | 170800 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20240513 | 170700 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20240513 | 170600 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20240513 | 170500 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20240513 | 170400 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20240513 | 170300 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20240513 | 170200 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20240513 | 170100 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 9653 |
| 93 | 20240513 | 170000 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20240513 | 165900 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20240513 | 165800 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20240513 | 165700 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20240513 | 165600 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20240513 | 165500 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20240513 | 165400 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20240513 | 165300 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20240513 | 165200 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20240513 | 165100 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20240513 | 165000 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20240513 | 164900 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20240513 | 164800 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20240513 | 164700 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20240513 | 164600 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20240513 | 164500 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20240513 | 164400 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20240513 | 164300 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20240513 | 164200 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20240513 | 164100 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20240513 | 164000 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20240513 | 163900 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20240513 | 163800 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20240513 | 163700 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20240513 | 163600 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20240513 | 163500 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20240513 | 163400 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20240513 | 163300 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20240513 | 163200 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20240513 | 163100 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 9653 |
| 123 | 20240513 | 163000 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20240513 | 162900 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20240513 | 162800 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20240513 | 162700 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20240513 | 162600 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20240513 | 162500 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20240513 | 162400 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20240513 | 162300 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20240513 | 162200 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20240513 | 162100 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20240513 | 162000 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20240513 | 161900 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20240513 | 161800 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20240513 | 161700 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20240513 | 161600 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20240513 | 161500 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20240513 | 161400 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20240513 | 161300 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20240513 | 161200 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20240513 | 161100 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20240513 | 161000 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20240513 | 160900 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20240513 | 160800 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20240513 | 160700 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20240513 | 160600 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20240513 | 160500 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20240513 | 160400 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20240513 | 160300 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20240513 | 160200 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20240513 | 160100 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 9653 |
| 153 | 20240513 | 160000 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20240513 | 155900 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20240513 | 155800 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20240513 | 155700 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20240513 | 155600 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20240513 | 155500 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20240513 | 155400 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20240513 | 155300 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20240513 | 155200 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20240513 | 155100 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20240513 | 155000 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20240513 | 154900 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20240513 | 154800 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20240513 | 154700 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20240513 | 154600 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20240513 | 154500 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20240513 | 154400 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20240513 | 154300 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20240513 | 154200 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20240513 | 154100 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20240513 | 154000 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20240513 | 153900 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20240513 | 153800 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20240513 | 153700 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20240513 | 153600 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20240513 | 153500 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20240513 | 153400 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20240513 | 153300 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20240513 | 153200 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20240513 | 153100 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 9653 |
| 183 | 20240513 | 153000 | 2520038990 | 5080 | 5080 | 5080 | 5080 | 9653 |
| 184 | 20240513 | 152900 | 2471001750 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20240513 | 152800 | 2471001750 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20240513 | 152700 | 2471001750 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20240513 | 152600 | 2471001750 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20240513 | 152500 | 2471001750 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20240513 | 152400 | 2471001750 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20240513 | 152300 | 2471001750 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20240513 | 152200 | 2471001750 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20240513 | 152100 | 2471001750 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20240513 | 152000 | 2471001750 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20240513 | 151900 | 2471001750 | 5080 | 5090 | 5090 | 5070 | 936 |
| 195 | 20240513 | 151800 | 2466237630 | 5080 | 5080 | 5080 | 5080 | 300 |
| 196 | 20240513 | 151700 | 2464713630 | 5080 | 5080 | 5080 | 5080 | 502 |
| 197 | 20240513 | 151600 | 2462163470 | 5080 | 5070 | 5090 | 5070 | 4680 |
| 198 | 20240513 | 151500 | 2438383220 | 5080 | 5080 | 5090 | 5080 | 365 |
| 199 | 20240513 | 151400 | 2436527610 | 5080 | 5070 | 5080 | 5070 | 272 |
| 200 | 20240513 | 151300 | 2435146000 | 5070 | 5080 | 5080 | 5070 | 557 |
| 201 | 20240513 | 151200 | 2432316520 | 5070 | 5070 | 5070 | 5070 | 109 |
| 202 | 20240513 | 151100 | 2431763890 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20240513 | 151000 | 2431763890 | 5090 | 5070 | 5090 | 5070 | 984 |
| 204 | 20240513 | 150900 | 2426761860 | 5070 | 5070 | 5090 | 5070 | 52 |
| 205 | 20240513 | 150800 | 2426497620 | 5080 | 5080 | 5090 | 5080 | 1409 |
| 206 | 20240513 | 150700 | 2419334900 | 5090 | 5090 | 5090 | 5090 | 613 |
| 207 | 20240513 | 150600 | 2416214730 | 5080 | 5090 | 5090 | 5080 | 503 |
| 208 | 20240513 | 150500 | 2413659300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20240513 | 150400 | 2413659300 | 5090 | 5080 | 5090 | 5080 | 146 |
| 210 | 20240513 | 150300 | 2412916660 | 5080 | 5080 | 5080 | 5080 | 10 |
| 211 | 20240513 | 150200 | 2412865860 | 5080 | 5080 | 5080 | 5080 | 38 |
| 212 | 20240513 | 150100 | 2412672820 | 5080 | 5080 | 5080 | 5080 | 2 |
| 213 | 20240513 | 150000 | 2412662660 | 5080 | 5090 | 5090 | 5080 | 5559 |
| 214 | 20240513 | 145900 | 2384406250 | 5090 | 5090 | 5090 | 5090 | 1513 |
| 215 | 20240513 | 145800 | 2376705080 | 5090 | 5090 | 5090 | 5090 | 3000 |
| 216 | 20240513 | 145700 | 2361435080 | 5090 | 5090 | 5090 | 5090 | 1465 |
| 217 | 20240513 | 145600 | 2353978230 | 5090 | 5090 | 5090 | 5090 | 3 |
| 218 | 20240513 | 145500 | 2353962960 | 5090 | 5090 | 5090 | 5090 | 12 |
| 219 | 20240513 | 145400 | 2353901880 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20240513 | 145300 | 2353901880 | 5090 | 5090 | 5090 | 5090 | 1857 |
| 221 | 20240513 | 145200 | 2344449750 | 5070 | 5090 | 5090 | 5070 | 120 |
| 222 | 20240513 | 145100 | 2343840950 | 5090 | 5080 | 5090 | 5080 | 3001 |
| 223 | 20240513 | 145000 | 2328595860 | 5090 | 5080 | 5090 | 5080 | 1490 |
| 224 | 20240513 | 144900 | 2321026640 | 5080 | 5080 | 5080 | 5080 | 1000 |
| 225 | 20240513 | 144800 | 2315946640 | 5080 | 5080 | 5080 | 5080 | 10 |
| 226 | 20240513 | 144700 | 2315895840 | 5080 | 5080 | 5080 | 5080 | 1561 |
| 227 | 20240513 | 144600 | 2307965960 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20240513 | 144500 | 2307965960 | 5080 | 5080 | 5080 | 5080 | 6 |
| 229 | 20240513 | 144400 | 2307935480 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20240513 | 144300 | 2307935480 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20240513 | 144200 | 2307935480 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20240513 | 144100 | 2307935480 | 5080 | 5080 | 5080 | 5080 | 667 |
| 233 | 20240513 | 144000 | 2304547120 | 5080 | 5070 | 5080 | 5070 | 4142 |
| 234 | 20240513 | 143900 | 2283538770 | 5070 | 5080 | 5080 | 5070 | 700 |
| 235 | 20240513 | 143800 | 2279983270 | 5070 | 5080 | 5080 | 5070 | 63 |
| 236 | 20240513 | 143700 | 2279663460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20240513 | 143600 | 2279663460 | 5080 | 5070 | 5080 | 5070 | 104 |
| 238 | 20240513 | 143500 | 2279136150 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20240513 | 143400 | 2279136150 | 5080 | 5080 | 5080 | 5080 | 20 |
| 240 | 20240513 | 143300 | 2279034550 | 5080 | 5080 | 5080 | 5080 | 1 |
| 241 | 20240513 | 143200 | 2279029470 | 5080 | 5070 | 5080 | 5070 | 2 |
| 242 | 20240513 | 143100 | 2279019320 | 5070 | 5070 | 5070 | 5070 | 30 |
| 243 | 20240513 | 143000 | 2278867220 | 5080 | 5080 | 5080 | 5080 | 21 |
| 244 | 20240513 | 142900 | 2278760540 | 5070 | 5070 | 5070 | 5070 | 2062 |
| 245 | 20240513 | 142800 | 2268306200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20240513 | 142700 | 2268306200 | 5080 | 5080 | 5080 | 5080 | 250 |
| 247 | 20240513 | 142600 | 2267036200 | 5070 | 5080 | 5080 | 5070 | 280 |
| 248 | 20240513 | 142500 | 2265615490 | 5090 | 5080 | 5090 | 5080 | 7 |
| 249 | 20240513 | 142400 | 2265579880 | 5090 | 5080 | 5090 | 5080 | 3231 |
| 250 | 20240513 | 142300 | 2249147930 | 5090 | 5080 | 5090 | 5080 | 2 |
| 251 | 20240513 | 142200 | 2249137760 | 5080 | 5080 | 5080 | 5080 | 106 |
| 252 | 20240513 | 142100 | 2248599280 | 5080 | 5080 | 5080 | 5080 | 20 |
| 253 | 20240513 | 142000 | 2248497680 | 5090 | 5070 | 5090 | 5070 | 2 |
| 254 | 20240513 | 141900 | 2248487520 | 5090 | 5080 | 5090 | 5080 | 923 |
| 255 | 20240513 | 141800 | 2243791510 | 5090 | 5090 | 5090 | 5080 | 2085 |
| 256 | 20240513 | 141700 | 2233199570 | 5090 | 5090 | 5090 | 5090 | 6000 |
| 257 | 20240513 | 141600 | 2202659570 | 5080 | 5100 | 5100 | 5080 | 60 |
| 258 | 20240513 | 141500 | 2202354570 | 5100 | 5100 | 5100 | 5100 | 321 |
| 259 | 20240513 | 141400 | 2200717470 | 5100 | 5100 | 5100 | 5090 | 164 |
| 260 | 20240513 | 141300 | 2199882680 | 5080 | 5080 | 5100 | 5080 | 2335 |
| 261 | 20240513 | 141200 | 2187984780 | 5090 | 5090 | 5090 | 5090 | 1144 |
| 262 | 20240513 | 141100 | 2182161820 | 5100 | 5090 | 5100 | 5090 | 425 |
| 263 | 20240513 | 141000 | 2179998550 | 5090 | 5090 | 5090 | 5090 | 1000 |
| 264 | 20240513 | 140900 | 2174908550 | 5100 | 5100 | 5100 | 5100 | 2 |
| 265 | 20240513 | 140800 | 2174898350 | 5090 | 5090 | 5090 | 5090 | 5 |
| 266 | 20240513 | 140700 | 2174872900 | 5100 | 5090 | 5100 | 5090 | 1002 |
| 267 | 20240513 | 140600 | 2169772700 | 5090 | 5090 | 5090 | 5090 | 1000 |
| 268 | 20240513 | 140500 | 2164682700 | 5100 | 5100 | 5100 | 5100 | 95 |
| 269 | 20240513 | 140400 | 2164198200 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20240513 | 140300 | 2164198200 | 5100 | 5100 | 5100 | 5100 | 5 |
| 271 | 20240513 | 140200 | 2164172700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20240513 | 140100 | 2164172700 | 5100 | 5080 | 5100 | 5080 | 3463 |
| 273 | 20240513 | 140000 | 2146561140 | 5090 | 5090 | 5090 | 5090 | 1 |
| 274 | 20240513 | 135900 | 2146556050 | 5100 | 5100 | 5100 | 5100 | 1 |
| 275 | 20240513 | 135800 | 2146550950 | 5090 | 5090 | 5100 | 5090 | 501 |
| 276 | 20240513 | 135700 | 2144000850 | 5080 | 5080 | 5080 | 5080 | 0 |
| 277 | 20240513 | 135600 | 2144000850 | 5080 | 5080 | 5080 | 5080 | 92 |
| 278 | 20240513 | 135500 | 2143533490 | 5080 | 5080 | 5080 | 5080 | 4 |
| 279 | 20240513 | 135400 | 2143513170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 280 | 20240513 | 135300 | 2143513170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 281 | 20240513 | 135200 | 2143513170 | 5090 | 5090 | 5090 | 5090 | 2387 |
| 282 | 20240513 | 135100 | 2131363340 | 5080 | 5080 | 5080 | 5080 | 451 |
| 283 | 20240513 | 135000 | 2129072260 | 5080 | 5080 | 5080 | 5080 | 0 |
| 284 | 20240513 | 134900 | 2129072260 | 5080 | 5080 | 5080 | 5080 | 0 |
| 285 | 20240513 | 134800 | 2129072260 | 5080 | 5080 | 5080 | 5080 | 51 |
| 286 | 20240513 | 134700 | 2128813180 | 5080 | 5080 | 5080 | 5080 | 150 |
| 287 | 20240513 | 134600 | 2128051180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20240513 | 134500 | 2128051180 | 5090 | 5080 | 5090 | 5080 | 609 |
| 289 | 20240513 | 134400 | 2124957400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20240513 | 134300 | 2124957400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20240513 | 134200 | 2124957400 | 5090 | 5090 | 5090 | 5090 | 35 |
| 292 | 20240513 | 134100 | 2124779250 | 5080 | 5080 | 5080 | 5080 | 0 |
| 293 | 20240513 | 134000 | 2124779250 | 5080 | 5080 | 5080 | 5080 | 1 |
| 294 | 20240513 | 133900 | 2124774170 | 5080 | 5080 | 5080 | 5080 | 0 |
| 295 | 20240513 | 133800 | 2124774170 | 5080 | 5080 | 5080 | 5080 | 55 |
| 296 | 20240513 | 133700 | 2124494770 | 5090 | 5090 | 5090 | 5090 | 7 |
| 297 | 20240513 | 133600 | 2124459140 | 5080 | 5080 | 5080 | 5080 | 0 |
| 298 | 20240513 | 133500 | 2124459140 | 5080 | 5080 | 5080 | 5080 | 0 |
| 299 | 20240513 | 133400 | 2124459140 | 5080 | 5080 | 5080 | 5080 | 0 |
| 300 | 20240513 | 133300 | 2124459140 | 5080 | 5080 | 5080 | 5080 | 2778 |
| 301 | 20240513 | 133200 | 2110346900 | 5080 | 5080 | 5080 | 5080 | 11 |
| 302 | 20240513 | 133100 | 2110291020 | 5090 | 5090 | 5090 | 5090 | 0 |
| 303 | 20240513 | 133000 | 2110291020 | 5090 | 5080 | 5090 | 5080 | 4629 |
| 304 | 20240513 | 132900 | 2086762620 | 5090 | 5090 | 5090 | 5090 | 100 |
| 305 | 20240513 | 132800 | 2086253620 | 5080 | 5080 | 5080 | 5080 | 100 |
| 306 | 20240513 | 132700 | 2085745620 | 5080 | 5080 | 5080 | 5080 | 1246 |
| 307 | 20240513 | 132600 | 2079415940 | 5080 | 5080 | 5080 | 5080 | 1276 |
| 308 | 20240513 | 132500 | 2072933860 | 5090 | 5090 | 5090 | 5090 | 438 |
| 309 | 20240513 | 132400 | 2070704440 | 5090 | 5090 | 5090 | 5090 | 600 |
| 310 | 20240513 | 132300 | 2067650440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 311 | 20240513 | 132200 | 2067650440 | 5090 | 5090 | 5090 | 5090 | 1 |
| 312 | 20240513 | 132100 | 2067645350 | 5090 | 5090 | 5090 | 5090 | 7169 |
| 313 | 20240513 | 132000 | 2031155140 | 5100 | 5100 | 5100 | 5100 | 0 |
| 314 | 20240513 | 131900 | 2031155140 | 5100 | 5100 | 5100 | 5100 | 177 |
| 315 | 20240513 | 131800 | 2030252440 | 5090 | 5090 | 5090 | 5090 | 55 |
| 316 | 20240513 | 131700 | 2029972490 | 5090 | 5090 | 5090 | 5090 | 10 |
| 317 | 20240513 | 131600 | 2029921590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 318 | 20240513 | 131500 | 2029921590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 319 | 20240513 | 131400 | 2029921590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 320 | 20240513 | 131300 | 2029921590 | 5090 | 5090 | 5090 | 5090 | 92 |
| 321 | 20240513 | 131200 | 2029453310 | 5100 | 5100 | 5100 | 5100 | 6 |
| 322 | 20240513 | 131100 | 2029422710 | 5090 | 5090 | 5090 | 5090 | 2 |
| 323 | 20240513 | 131000 | 2029412530 | 5090 | 5090 | 5090 | 5090 | 5 |
| 324 | 20240513 | 130900 | 2029387080 | 5090 | 5090 | 5090 | 5090 | 3 |
| 325 | 20240513 | 130800 | 2029371810 | 5100 | 5100 | 5100 | 5100 | 1 |
| 326 | 20240513 | 130700 | 2029366710 | 5100 | 5100 | 5100 | 5100 | 8046 |
| 327 | 20240513 | 130600 | 1988332110 | 5110 | 5110 | 5110 | 5110 | 110 |
| 328 | 20240513 | 130500 | 1987770010 | 5110 | 5100 | 5110 | 5100 | 10 |
| 329 | 20240513 | 130400 | 1987718940 | 5100 | 5120 | 5120 | 5100 | 995 |
| 330 | 20240513 | 130300 | 1982634300 | 5110 | 5110 | 5110 | 5110 | 20 |
| 331 | 20240513 | 130200 | 1982532100 | 5110 | 5110 | 5110 | 5110 | 90 |
| 332 | 20240513 | 130100 | 1982072200 | 5110 | 5100 | 5110 | 5100 | 1601 |
| 333 | 20240513 | 130000 | 1973891120 | 5100 | 5100 | 5100 | 5100 | 145 |
| 334 | 20240513 | 125900 | 1973151620 | 5090 | 5090 | 5100 | 5080 | 12516 |
| 335 | 20240513 | 125800 | 1909350090 | 5080 | 5080 | 5090 | 5080 | 113 |
| 336 | 20240513 | 125700 | 1908775950 | 5080 | 5090 | 5090 | 5080 | 202 |
| 337 | 20240513 | 125600 | 1907747790 | 5080 | 5090 | 5090 | 5080 | 503 |
| 338 | 20240513 | 125500 | 1905192520 | 5080 | 5080 | 5080 | 5080 | 4 |
| 339 | 20240513 | 125400 | 1905172200 | 5080 | 5080 | 5080 | 5080 | 3 |
| 340 | 20240513 | 125300 | 1905156960 | 5080 | 5090 | 5090 | 5080 | 703 |
| 341 | 20240513 | 125200 | 1901578720 | 5090 | 5090 | 5090 | 5090 | 151 |
| 342 | 20240513 | 125100 | 1900810130 | 5080 | 5090 | 5090 | 5080 | 21 |
| 343 | 20240513 | 125000 | 1900703290 | 5090 | 5090 | 5090 | 5090 | 826 |
| 344 | 20240513 | 124900 | 1896498950 | 5080 | 5090 | 5090 | 5080 | 883 |
| 345 | 20240513 | 124800 | 1892004490 | 5090 | 5090 | 5090 | 5090 | 50 |
| 346 | 20240513 | 124700 | 1891749990 | 5090 | 5090 | 5090 | 5090 | 3 |
| 347 | 20240513 | 124600 | 1891734720 | 5100 | 5100 | 5100 | 5100 | 0 |
| 348 | 20240513 | 124500 | 1891734720 | 5100 | 5100 | 5100 | 5090 | 1011 |
| 349 | 20240513 | 124400 | 1886588650 | 5090 | 5100 | 5100 | 5090 | 24 |
| 350 | 20240513 | 124300 | 1886466290 | 5100 | 5080 | 5100 | 5080 | 5 |
| 351 | 20240513 | 124200 | 1886440840 | 5100 | 5090 | 5100 | 5090 | 2863 |
| 352 | 20240513 | 124100 | 1871868160 | 5080 | 5080 | 5080 | 5080 | 22 |
| 353 | 20240513 | 124000 | 1871756400 | 5080 | 5080 | 5080 | 5080 | 0 |
| 354 | 20240513 | 123900 | 1871756400 | 5080 | 5080 | 5080 | 5080 | 2 |
| 355 | 20240513 | 123800 | 1871746240 | 5080 | 5080 | 5080 | 5080 | 2 |
| 356 | 20240513 | 123700 | 1871736080 | 5090 | 5080 | 5090 | 5080 | 225 |
| 357 | 20240513 | 123600 | 1870593070 | 5080 | 5080 | 5080 | 5080 | 1 |
| 358 | 20240513 | 123500 | 1870587990 | 5080 | 5080 | 5080 | 5080 | 5 |
| 359 | 20240513 | 123400 | 1870562590 | 5080 | 5090 | 5090 | 5080 | 580 |
| 360 | 20240513 | 123300 | 1867610420 | 5080 | 5080 | 5080 | 5080 | 50 |
| 361 | 20240513 | 123200 | 1867356420 | 5080 | 5080 | 5080 | 5080 | 36 |
| 362 | 20240513 | 123100 | 1867173540 | 5080 | 5080 | 5080 | 5080 | 3 |
| 363 | 20240513 | 123000 | 1867158300 | 5080 | 5080 | 5080 | 5080 | 58 |
| 364 | 20240513 | 122900 | 1866863660 | 5080 | 5080 | 5080 | 5080 | 2 |
| 365 | 20240513 | 122800 | 1866853500 | 5080 | 5080 | 5080 | 5080 | 46 |
| 366 | 20240513 | 122700 | 1866619820 | 5080 | 5080 | 5080 | 5080 | 4 |
| 367 | 20240513 | 122600 | 1866599500 | 5080 | 5080 | 5090 | 5080 | 103 |
| 368 | 20240513 | 122500 | 1866076250 | 5090 | 5080 | 5090 | 5080 | 11 |
| 369 | 20240513 | 122400 | 1866020280 | 5080 | 5090 | 5090 | 5080 | 4 |
| 370 | 20240513 | 122300 | 1865999950 | 5080 | 5080 | 5080 | 5080 | 1 |
| 371 | 20240513 | 122200 | 1865994870 | 5080 | 5080 | 5080 | 5080 | 4419 |
| 372 | 20240513 | 122100 | 1843546350 | 5080 | 5090 | 5090 | 5080 | 1120 |
| 373 | 20240513 | 122000 | 1837853190 | 5080 | 5080 | 5080 | 5080 | 6005 |
| 374 | 20240513 | 121900 | 1807347790 | 5080 | 5080 | 5080 | 5080 | 21 |
| 375 | 20240513 | 121800 | 1807241110 | 5080 | 5090 | 5090 | 5080 | 552 |
| 376 | 20240513 | 121700 | 1804433890 | 5080 | 5090 | 5090 | 5080 | 31 |
| 377 | 20240513 | 121600 | 1804276110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 378 | 20240513 | 121500 | 1804276110 | 5080 | 5090 | 5090 | 5080 | 1398 |
| 379 | 20240513 | 121400 | 1797160330 | 5080 | 5080 | 5080 | 5080 | 523 |
| 380 | 20240513 | 121300 | 1794503490 | 5080 | 5080 | 5080 | 5080 | 1 |
| 381 | 20240513 | 121200 | 1794498410 | 5090 | 5100 | 5100 | 5090 | 466 |
| 382 | 20240513 | 121100 | 1792123410 | 5080 | 5100 | 5100 | 5080 | 483 |
| 383 | 20240513 | 121000 | 1789664930 | 5090 | 5090 | 5090 | 5090 | 133 |
| 384 | 20240513 | 120900 | 1788987960 | 5090 | 5090 | 5100 | 5090 | 313 |
| 385 | 20240513 | 120800 | 1787391740 | 5080 | 5100 | 5100 | 5080 | 69 |
| 386 | 20240513 | 120700 | 1787039880 | 5100 | 5080 | 5100 | 5080 | 110 |
| 387 | 20240513 | 120600 | 1786481040 | 5100 | 5090 | 5100 | 5090 | 583 |
| 388 | 20240513 | 120500 | 1783510580 | 5090 | 5080 | 5090 | 5080 | 1514 |
| 389 | 20240513 | 120400 | 1775819360 | 5080 | 5090 | 5090 | 5080 | 4911 |
| 390 | 20240513 | 120300 | 1750822410 | 5100 | 5100 | 5100 | 5080 | 5772 |
| 391 | 20240513 | 120200 | 1721471820 | 5100 | 5100 | 5100 | 5100 | 2 |
| 392 | 20240513 | 120100 | 1721461620 | 5090 | 5090 | 5090 | 5090 | 5 |
| 393 | 20240513 | 120000 | 1721436170 | 5100 | 5090 | 5100 | 5090 | 307 |
| 394 | 20240513 | 115900 | 1719871240 | 5080 | 5080 | 5090 | 5080 | 69 |
| 395 | 20240513 | 115800 | 1719520710 | 5080 | 5090 | 5090 | 5080 | 472 |
| 396 | 20240513 | 115700 | 1717118240 | 5090 | 5100 | 5100 | 5090 | 1945 |
| 397 | 20240513 | 115600 | 1707198760 | 5100 | 5100 | 5100 | 5100 | 1 |
| 398 | 20240513 | 115500 | 1707193660 | 5090 | 5090 | 5090 | 5090 | 3 |
| 399 | 20240513 | 115400 | 1707178390 | 5090 | 5090 | 5100 | 5090 | 348 |
| 400 | 20240513 | 115300 | 1705404010 | 5090 | 5090 | 5100 | 5090 | 786 |
| 401 | 20240513 | 115200 | 1701403260 | 5090 | 5090 | 5090 | 5090 | 100 |
| 402 | 20240513 | 115100 | 1700894260 | 5090 | 5100 | 5100 | 5090 | 335 |
| 403 | 20240513 | 115000 | 1699185800 | 5100 | 5100 | 5100 | 5100 | 1 |
| 404 | 20240513 | 114900 | 1699180700 | 5090 | 5090 | 5100 | 5090 | 4 |
| 405 | 20240513 | 114800 | 1699160320 | 5090 | 5100 | 5100 | 5090 | 1860 |
| 406 | 20240513 | 114700 | 1689689860 | 5100 | 5100 | 5100 | 5090 | 21 |
| 407 | 20240513 | 114600 | 1689582770 | 5100 | 5100 | 5100 | 5100 | 0 |
| 408 | 20240513 | 114500 | 1689582770 | 5100 | 5090 | 5100 | 5080 | 2915 |
| 409 | 20240513 | 114400 | 1674724360 | 5080 | 5080 | 5090 | 5080 | 516 |
| 410 | 20240513 | 114300 | 1672097960 | 5080 | 5080 | 5080 | 5080 | 1 |
| 411 | 20240513 | 114200 | 1672092880 | 5090 | 5090 | 5090 | 5090 | 306 |
| 412 | 20240513 | 114100 | 1670535340 | 5080 | 5080 | 5080 | 5080 | 6 |
| 413 | 20240513 | 114000 | 1670504860 | 5080 | 5080 | 5080 | 5080 | 15 |
| 414 | 20240513 | 113900 | 1670428660 | 5080 | 5090 | 5090 | 5080 | 308 |
| 415 | 20240513 | 113800 | 1668860960 | 5080 | 5080 | 5080 | 5080 | 101 |
| 416 | 20240513 | 113700 | 1668347880 | 5080 | 5080 | 5080 | 5080 | 2 |
| 417 | 20240513 | 113600 | 1668337720 | 5090 | 5090 | 5090 | 5090 | 321 |
| 418 | 20240513 | 113500 | 1666703830 | 5080 | 5080 | 5080 | 5080 | 3 |
| 419 | 20240513 | 113400 | 1666688590 | 5080 | 5080 | 5080 | 5080 | 3 |
| 420 | 20240513 | 113300 | 1666673350 | 5080 | 5090 | 5090 | 5080 | 307 |
| 421 | 20240513 | 113200 | 1665110730 | 5080 | 5080 | 5080 | 5080 | 850 |
| 422 | 20240513 | 113100 | 1660792730 | 5080 | 5080 | 5080 | 5080 | 4 |
| 423 | 20240513 | 113000 | 1660772410 | 5090 | 5090 | 5090 | 5090 | 406 |
| 424 | 20240513 | 112900 | 1658705870 | 5080 | 5080 | 5080 | 5080 | 2 |
| 425 | 20240513 | 112800 | 1658695710 | 5080 | 5080 | 5080 | 5080 | 351 |
| 426 | 20240513 | 112700 | 1656912630 | 5080 | 5090 | 5090 | 5080 | 2349 |
| 427 | 20240513 | 112600 | 1644957240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 428 | 20240513 | 112500 | 1644957240 | 5090 | 5080 | 5090 | 5080 | 330 |
| 429 | 20240513 | 112400 | 1643278820 | 5080 | 5090 | 5090 | 5080 | 2488 |
| 430 | 20240513 | 112300 | 1630624770 | 5080 | 5090 | 5090 | 5080 | 1101 |
| 431 | 20240513 | 112200 | 1625030690 | 5090 | 5090 | 5090 | 5090 | 112 |
| 432 | 20240513 | 112100 | 1624460610 | 5080 | 5090 | 5090 | 5080 | 1235 |
| 433 | 20240513 | 112000 | 1618174510 | 5080 | 5080 | 5080 | 5080 | 46 |
| 434 | 20240513 | 111900 | 1617940830 | 5080 | 5090 | 5090 | 5080 | 210 |
| 435 | 20240513 | 111800 | 1616872840 | 5080 | 5090 | 5090 | 5080 | 308 |
| 436 | 20240513 | 111700 | 1615305130 | 5080 | 5080 | 5080 | 5080 | 1 |
| 437 | 20240513 | 111600 | 1615300050 | 5090 | 5090 | 5090 | 5090 | 315 |
| 438 | 20240513 | 111500 | 1613696700 | 5080 | 5090 | 5090 | 5080 | 369 |
| 439 | 20240513 | 111400 | 1611818530 | 5080 | 5090 | 5090 | 5080 | 1453 |
| 440 | 20240513 | 111300 | 1604432790 | 5090 | 5080 | 5090 | 5080 | 2 |
| 441 | 20240513 | 111200 | 1604422620 | 5090 | 5090 | 5090 | 5090 | 944 |
| 442 | 20240513 | 111100 | 1599617660 | 5080 | 5090 | 5090 | 5080 | 2551 |
| 443 | 20240513 | 111000 | 1586633090 | 5080 | 5080 | 5080 | 5080 | 53 |
| 444 | 20240513 | 110900 | 1586363850 | 5080 | 5090 | 5090 | 5080 | 309 |
| 445 | 20240513 | 110800 | 1584791050 | 5080 | 5080 | 5080 | 5080 | 222 |
| 446 | 20240513 | 110700 | 1583663290 | 5080 | 5080 | 5080 | 5080 | 32 |
| 447 | 20240513 | 110600 | 1583500730 | 5070 | 5080 | 5090 | 5070 | 315 |
| 448 | 20240513 | 110500 | 1581897420 | 5070 | 5080 | 5080 | 5070 | 146 |
| 449 | 20240513 | 110400 | 1581155780 | 5070 | 5070 | 5070 | 5070 | 3 |
| 450 | 20240513 | 110300 | 1581140570 | 5080 | 5080 | 5080 | 5070 | 813 |
| 451 | 20240513 | 110200 | 1577010540 | 5080 | 5080 | 5080 | 5080 | 0 |
| 452 | 20240513 | 110100 | 1577010540 | 5080 | 5070 | 5080 | 5070 | 1255 |
| 453 | 20240513 | 110000 | 1570647680 | 5070 | 5080 | 5080 | 5070 | 1250 |
| 454 | 20240513 | 105900 | 1564297810 | 5070 | 5070 | 5070 | 5070 | 2 |
| 455 | 20240513 | 105800 | 1564287670 | 5070 | 5080 | 5080 | 5070 | 13 |
| 456 | 20240513 | 105700 | 1564221640 | 5070 | 5070 | 5070 | 5070 | 1159 |
| 457 | 20240513 | 105600 | 1558345510 | 5070 | 5080 | 5080 | 5070 | 4049 |
| 458 | 20240513 | 105500 | 1537817030 | 5070 | 5070 | 5070 | 5070 | 5 |
| 459 | 20240513 | 105400 | 1537791680 | 5070 | 5090 | 5090 | 5070 | 3994 |
| 460 | 20240513 | 105300 | 1517499210 | 5080 | 5080 | 5080 | 5080 | 615 |
| 461 | 20240513 | 105200 | 1514375010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 462 | 20240513 | 105100 | 1514375010 | 5080 | 5090 | 5090 | 5080 | 1670 |
| 463 | 20240513 | 105000 | 1505874740 | 5090 | 5090 | 5090 | 5090 | 1320 |
| 464 | 20240513 | 104900 | 1499155940 | 5080 | 5080 | 5090 | 5080 | 220 |
| 465 | 20240513 | 104800 | 1498036340 | 5080 | 5090 | 5090 | 5080 | 309 |
| 466 | 20240513 | 104700 | 1496463540 | 5080 | 5080 | 5080 | 5080 | 672 |
| 467 | 20240513 | 104600 | 1493049780 | 5090 | 5090 | 5090 | 5090 | 7 |
| 468 | 20240513 | 104500 | 1493014150 | 5080 | 5080 | 5090 | 5080 | 981 |
| 469 | 20240513 | 104400 | 1488027590 | 5080 | 5090 | 5090 | 5080 | 89 |
| 470 | 20240513 | 104300 | 1487574620 | 5080 | 5080 | 5080 | 5080 | 166 |
| 471 | 20240513 | 104200 | 1486731340 | 5090 | 5090 | 5090 | 5090 | 308 |
| 472 | 20240513 | 104100 | 1485163620 | 5080 | 5080 | 5080 | 5080 | 3056 |
| 473 | 20240513 | 104000 | 1469639140 | 5080 | 5080 | 5090 | 5080 | 1431 |
| 474 | 20240513 | 103900 | 1462369640 | 5080 | 5090 | 5090 | 5080 | 410 |
| 475 | 20240513 | 103800 | 1460282750 | 5090 | 5080 | 5090 | 5080 | 103 |
| 476 | 20240513 | 103700 | 1459759490 | 5080 | 5090 | 5090 | 5080 | 22 |
| 477 | 20240513 | 103600 | 1459647530 | 5090 | 5090 | 5090 | 5090 | 2302 |
| 478 | 20240513 | 103500 | 1447930350 | 5080 | 5090 | 5090 | 5080 | 81 |
| 479 | 20240513 | 103400 | 1447518700 | 5080 | 5090 | 5090 | 5080 | 3946 |
| 480 | 20240513 | 103300 | 1427433600 | 5100 | 5120 | 5120 | 5100 | 2890 |
| 481 | 20240513 | 103200 | 1412688440 | 5110 | 5120 | 5120 | 5100 | 11918 |
| 482 | 20240513 | 103100 | 1351889510 | 5110 | 5110 | 5110 | 5110 | 3 |
| 483 | 20240513 | 103000 | 1351874180 | 5120 | 5120 | 5120 | 5110 | 510 |
| 484 | 20240513 | 102900 | 1349264980 | 5110 | 5110 | 5120 | 5110 | 307 |
| 485 | 20240513 | 102800 | 1347696200 | 5110 | 5110 | 5110 | 5110 | 2 |
| 486 | 20240513 | 102700 | 1347685980 | 5120 | 5120 | 5120 | 5110 | 312 |
| 487 | 20240513 | 102600 | 1346088550 | 5110 | 5110 | 5110 | 5110 | 3253 |
| 488 | 20240513 | 102500 | 1329465720 | 5100 | 5110 | 5110 | 5100 | 1024 |
| 489 | 20240513 | 102400 | 1324243300 | 5100 | 5110 | 5110 | 5100 | 371 |
| 490 | 20240513 | 102300 | 1322347510 | 5110 | 5110 | 5110 | 5100 | 736 |
| 491 | 20240513 | 102200 | 1318588850 | 5100 | 5100 | 5110 | 5100 | 229 |
| 492 | 20240513 | 102100 | 1317420840 | 5110 | 5110 | 5110 | 5100 | 463 |
| 493 | 20240513 | 102000 | 1315056430 | 5110 | 5090 | 5110 | 5090 | 23 |
| 494 | 20240513 | 101900 | 1314939320 | 5090 | 5100 | 5100 | 5090 | 1284 |
| 495 | 20240513 | 101800 | 1308390940 | 5100 | 5110 | 5110 | 5100 | 841 |
| 496 | 20240513 | 101700 | 1304093440 | 5090 | 5100 | 5100 | 5090 | 311 |
| 497 | 20240513 | 101600 | 1302508450 | 5100 | 5100 | 5100 | 5100 | 2 |
| 498 | 20240513 | 101500 | 1302498250 | 5090 | 5110 | 5110 | 5090 | 1235 |
| 499 | 20240513 | 101400 | 1296204150 | 5090 | 5100 | 5100 | 5090 | 3130 |
| 500 | 20240513 | 101300 | 1280241180 | 5100 | 5100 | 5120 | 5100 | 402 |
| 501 | 20240513 | 101200 | 1278187740 | 5110 | 5110 | 5120 | 5100 | 1328 |
| 502 | 20240513 | 101100 | 1271409590 | 5100 | 5100 | 5100 | 5100 | 476 |
| 503 | 20240513 | 101000 | 1268981990 | 5110 | 5110 | 5110 | 5110 | 1783 |
| 504 | 20240513 | 100900 | 1259870860 | 5110 | 5120 | 5120 | 5110 | 1211 |
| 505 | 20240513 | 100800 | 1253679560 | 5110 | 5120 | 5120 | 5110 | 15 |
| 506 | 20240513 | 100700 | 1253602770 | 5120 | 5120 | 5120 | 5110 | 1270 |
| 507 | 20240513 | 100600 | 1247100380 | 5120 | 5130 | 5130 | 5110 | 692 |
| 508 | 20240513 | 100500 | 1243555050 | 5110 | 5120 | 5120 | 5110 | 295 |
| 509 | 20240513 | 100400 | 1242044730 | 5110 | 5130 | 5130 | 5110 | 166 |
| 510 | 20240513 | 100300 | 1241194810 | 5110 | 5120 | 5130 | 5110 | 479 |
| 511 | 20240513 | 100200 | 1238740360 | 5110 | 5130 | 5130 | 5110 | 1001 |
| 512 | 20240513 | 100100 | 1233605250 | 5130 | 5120 | 5130 | 5110 | 2865 |
| 513 | 20240513 | 100000 | 1218925700 | 5120 | 5130 | 5130 | 5120 | 436 |
| 514 | 20240513 | 095900 | 1216690280 | 5130 | 5130 | 5130 | 5120 | 498 |
| 515 | 20240513 | 095800 | 1214135570 | 5120 | 5130 | 5130 | 5120 | 30 |
| 516 | 20240513 | 095700 | 1213981700 | 5120 | 5130 | 5130 | 5120 | 452 |
| 517 | 20240513 | 095600 | 1211662960 | 5130 | 5120 | 5130 | 5120 | 102 |
| 518 | 20240513 | 095500 | 1211140700 | 5120 | 5130 | 5130 | 5120 | 9 |
| 519 | 20240513 | 095400 | 1211094600 | 5130 | 5130 | 5130 | 5120 | 805 |
| 520 | 20240513 | 095300 | 1206965000 | 5130 | 5130 | 5130 | 5120 | 543 |
| 521 | 20240513 | 095200 | 1204179420 | 5130 | 5130 | 5130 | 5130 | 60 |
| 522 | 20240513 | 095100 | 1203871620 | 5120 | 5120 | 5130 | 5110 | 2162 |
| 523 | 20240513 | 095000 | 1192803020 | 5120 | 5120 | 5120 | 5120 | 4230 |
| 524 | 20240513 | 094900 | 1171145420 | 5120 | 5120 | 5120 | 5120 | 2002 |
| 525 | 20240513 | 094800 | 1160895180 | 5130 | 5130 | 5130 | 5120 | 433 |
| 526 | 20240513 | 094700 | 1158673910 | 5130 | 5130 | 5130 | 5120 | 251 |
| 527 | 20240513 | 094600 | 1157386300 | 5140 | 5130 | 5140 | 5130 | 10109 |
| 528 | 20240513 | 094500 | 1105516200 | 5120 | 5120 | 5130 | 5110 | 7743 |
| 529 | 20240513 | 094400 | 1065872030 | 5110 | 5120 | 5130 | 5110 | 2281 |
| 530 | 20240513 | 094300 | 1054193250 | 5120 | 5130 | 5130 | 5120 | 1228 |
| 531 | 20240513 | 094200 | 1047900640 | 5130 | 5130 | 5130 | 5130 | 6668 |
| 532 | 20240513 | 094100 | 1013693800 | 5120 | 5130 | 5130 | 5120 | 22 |
| 533 | 20240513 | 094000 | 1013581050 | 5130 | 5120 | 5130 | 5120 | 1163 |
| 534 | 20240513 | 093900 | 1007626270 | 5130 | 5120 | 5130 | 5120 | 6409 |
| 535 | 20240513 | 093800 | 974810170 | 5120 | 5120 | 5120 | 5110 | 213 |
| 536 | 20240513 | 093700 | 973719750 | 5110 | 5120 | 5120 | 5110 | 268 |
| 537 | 20240513 | 093600 | 972347610 | 5110 | 5110 | 5120 | 5110 | 433 |
| 538 | 20240513 | 093500 | 970130880 | 5110 | 5110 | 5120 | 5110 | 419 |
| 539 | 20240513 | 093400 | 967989770 | 5110 | 5110 | 5120 | 5110 | 12020 |
| 540 | 20240513 | 093300 | 906567360 | 5110 | 5120 | 5120 | 5110 | 3431 |
| 541 | 20240513 | 093200 | 889001800 | 5120 | 5130 | 5130 | 5120 | 7020 |
| 542 | 20240513 | 093100 | 853056060 | 5130 | 5140 | 5140 | 5120 | 10399 |
| 543 | 20240513 | 093000 | 799665300 | 5140 | 5140 | 5140 | 5130 | 1408 |
| 544 | 20240513 | 092900 | 792429150 | 5130 | 5130 | 5130 | 5130 | 411 |
| 545 | 20240513 | 092800 | 790320720 | 5130 | 5120 | 5150 | 5110 | 23693 |
| 546 | 20240513 | 092700 | 668753510 | 5110 | 5120 | 5130 | 5110 | 12891 |
| 547 | 20240513 | 092600 | 602750400 | 5120 | 5120 | 5120 | 5120 | 5741 |
| 548 | 20240513 | 092500 | 573356480 | 5110 | 5120 | 5120 | 5110 | 320 |
| 549 | 20240513 | 092400 | 571718120 | 5110 | 5110 | 5120 | 5110 | 635 |
| 550 | 20240513 | 092300 | 568469370 | 5120 | 5110 | 5120 | 5110 | 275 |
| 551 | 20240513 | 092200 | 567063030 | 5110 | 5100 | 5120 | 5100 | 4585 |
| 552 | 20240513 | 092100 | 543635470 | 5100 | 5100 | 5110 | 5090 | 4488 |
| 553 | 20240513 | 092000 | 520742550 | 5090 | 5100 | 5100 | 5090 | 1829 |
| 554 | 20240513 | 091900 | 511430170 | 5100 | 5100 | 5110 | 5090 | 4267 |
| 555 | 20240513 | 091800 | 489668480 | 5090 | 5090 | 5100 | 5090 | 1223 |
| 556 | 20240513 | 091700 | 483438320 | 5090 | 5120 | 5120 | 5090 | 3029 |
| 557 | 20240513 | 091600 | 467995480 | 5120 | 5110 | 5120 | 5110 | 2424 |
| 558 | 20240513 | 091500 | 455585260 | 5110 | 5120 | 5120 | 5110 | 887 |
| 559 | 20240513 | 091400 | 451049290 | 5110 | 5110 | 5120 | 5110 | 54 |
| 560 | 20240513 | 091300 | 450773340 | 5130 | 5140 | 5140 | 5120 | 11178 |
| 561 | 20240513 | 091200 | 393403320 | 5140 | 5130 | 5150 | 5130 | 10739 |
| 562 | 20240513 | 091100 | 338188080 | 5130 | 5130 | 5150 | 5130 | 4264 |
| 563 | 20240513 | 091000 | 316271680 | 5140 | 5120 | 5140 | 5120 | 5983 |
| 564 | 20240513 | 090900 | 285581850 | 5120 | 5130 | 5130 | 5120 | 1233 |
| 565 | 20240513 | 090800 | 279256570 | 5130 | 5130 | 5130 | 5120 | 1066 |
| 566 | 20240513 | 090700 | 273788580 | 5130 | 5120 | 5130 | 5110 | 1060 |
| 567 | 20240513 | 090600 | 268356940 | 5110 | 5100 | 5120 | 5100 | 15310 |
| 568 | 20240513 | 090500 | 190152370 | 5090 | 5090 | 5100 | 5090 | 1870 |
| 569 | 20240513 | 090400 | 180633690 | 5090 | 5100 | 5100 | 5070 | 6714 |
| 570 | 20240513 | 090300 | 146456800 | 5110 | 5100 | 5110 | 5100 | 2099 |
| 571 | 20240513 | 090200 | 135745360 | 5100 | 5090 | 5110 | 5090 | 9338 |
| 572 | 20240513 | 090100 | 88119430 | 5090 | 5060 | 5090 | 5060 | 12899 |
| 573 | 20240513 | 090000 | 22751340 | 5060 | 5060 | 5060 | 5050 | 4496 |