28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 183100 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 5920 |
| 3 | 20241023 | 183000 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20241023 | 182900 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20241023 | 182800 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20241023 | 182700 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20241023 | 182600 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20241023 | 182500 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20241023 | 182400 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20241023 | 182300 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20241023 | 182200 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20241023 | 182100 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20241023 | 182000 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20241023 | 181900 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20241023 | 181800 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20241023 | 181700 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20241023 | 181600 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20241023 | 181500 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20241023 | 181400 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20241023 | 181300 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20241023 | 181200 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20241023 | 181100 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20241023 | 181000 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20241023 | 180900 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20241023 | 180800 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20241023 | 180700 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20241023 | 180600 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20241023 | 180500 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20241023 | 180400 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20241023 | 180300 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20241023 | 180200 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20241023 | 180100 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 5920 |
| 33 | 20241023 | 180000 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20241023 | 175900 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20241023 | 175800 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20241023 | 175700 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20241023 | 175600 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20241023 | 175500 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20241023 | 175400 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20241023 | 175300 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20241023 | 175200 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20241023 | 175100 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20241023 | 175000 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20241023 | 174900 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20241023 | 174800 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20241023 | 174700 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20241023 | 174600 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20241023 | 174500 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20241023 | 174400 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20241023 | 174300 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20241023 | 174200 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20241023 | 174100 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20241023 | 174000 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20241023 | 173900 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20241023 | 173800 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20241023 | 173700 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20241023 | 173600 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20241023 | 173500 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20241023 | 173400 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20241023 | 173300 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20241023 | 173200 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20241023 | 173100 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 5920 |
| 63 | 20241023 | 173000 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20241023 | 172900 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20241023 | 172800 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20241023 | 172700 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20241023 | 172600 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20241023 | 172500 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20241023 | 172400 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20241023 | 172300 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20241023 | 172200 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20241023 | 172100 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20241023 | 172000 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20241023 | 171900 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20241023 | 171800 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20241023 | 171700 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20241023 | 171600 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20241023 | 171500 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20241023 | 171400 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20241023 | 171300 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20241023 | 171200 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20241023 | 171100 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20241023 | 171000 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20241023 | 170900 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20241023 | 170800 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20241023 | 170700 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20241023 | 170600 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20241023 | 170500 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20241023 | 170400 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20241023 | 170300 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20241023 | 170200 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20241023 | 170100 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 5920 |
| 93 | 20241023 | 170000 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20241023 | 165900 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20241023 | 165800 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20241023 | 165700 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20241023 | 165600 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20241023 | 165500 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20241023 | 165400 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20241023 | 165300 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20241023 | 165200 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20241023 | 165100 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20241023 | 165000 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20241023 | 164900 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20241023 | 164800 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20241023 | 164700 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20241023 | 164600 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20241023 | 164500 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20241023 | 164400 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20241023 | 164300 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20241023 | 164200 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20241023 | 164100 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20241023 | 164000 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20241023 | 163900 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20241023 | 163800 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20241023 | 163700 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20241023 | 163600 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20241023 | 163500 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20241023 | 163400 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20241023 | 163300 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20241023 | 163200 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20241023 | 163100 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 5920 |
| 123 | 20241023 | 163000 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20241023 | 162900 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20241023 | 162800 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20241023 | 162700 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20241023 | 162600 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20241023 | 162500 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20241023 | 162400 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20241023 | 162300 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20241023 | 162200 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20241023 | 162100 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20241023 | 162000 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20241023 | 161900 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20241023 | 161800 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20241023 | 161700 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20241023 | 161600 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20241023 | 161500 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20241023 | 161400 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20241023 | 161300 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20241023 | 161200 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20241023 | 161100 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20241023 | 161000 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20241023 | 160900 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20241023 | 160800 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20241023 | 160700 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20241023 | 160600 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20241023 | 160500 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20241023 | 160400 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20241023 | 160300 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20241023 | 160200 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20241023 | 160100 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 5920 |
| 153 | 20241023 | 160000 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20241023 | 155900 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20241023 | 155800 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20241023 | 155700 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20241023 | 155600 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20241023 | 155500 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20241023 | 155400 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20241023 | 155300 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20241023 | 155200 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20241023 | 155100 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20241023 | 155000 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20241023 | 154900 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20241023 | 154800 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20241023 | 154700 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20241023 | 154600 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20241023 | 154500 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20241023 | 154400 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20241023 | 154300 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20241023 | 154200 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20241023 | 154100 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20241023 | 154000 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20241023 | 153900 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20241023 | 153800 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20241023 | 153700 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20241023 | 153600 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20241023 | 153500 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20241023 | 153400 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20241023 | 153300 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20241023 | 153200 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20241023 | 153100 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 5920 |
| 183 | 20241023 | 153000 | 1380634145 | 4900 | 4900 | 4900 | 4900 | 5920 |
| 184 | 20241023 | 152900 | 1351626145 | 4895 | 4895 | 4895 | 4895 | 0 |
| 185 | 20241023 | 152800 | 1351626145 | 4895 | 4895 | 4895 | 4895 | 0 |
| 186 | 20241023 | 152700 | 1351626145 | 4895 | 4895 | 4895 | 4895 | 0 |
| 187 | 20241023 | 152600 | 1351626145 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20241023 | 152500 | 1351626145 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20241023 | 152400 | 1351626145 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20241023 | 152300 | 1351626145 | 4895 | 4895 | 4895 | 4895 | 0 |
| 191 | 20241023 | 152200 | 1351626145 | 4895 | 4895 | 4895 | 4895 | 0 |
| 192 | 20241023 | 152100 | 1351626145 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20241023 | 152000 | 1351626145 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20241023 | 151900 | 1351626145 | 4895 | 4870 | 4895 | 4870 | 1522 |
| 195 | 20241023 | 151800 | 1344207660 | 4870 | 4865 | 4870 | 4865 | 4030 |
| 196 | 20241023 | 151700 | 1324600270 | 4865 | 4865 | 4865 | 4860 | 679 |
| 197 | 20241023 | 151600 | 1321299035 | 4865 | 4870 | 4870 | 4865 | 981 |
| 198 | 20241023 | 151500 | 1316525735 | 4870 | 4880 | 4880 | 4870 | 230 |
| 199 | 20241023 | 151400 | 1315404795 | 4870 | 4870 | 4880 | 4865 | 924 |
| 200 | 20241023 | 151300 | 1310906975 | 4870 | 4865 | 4870 | 4865 | 482 |
| 201 | 20241023 | 151200 | 1308561795 | 4870 | 4865 | 4870 | 4865 | 3575 |
| 202 | 20241023 | 151100 | 1291155620 | 4865 | 4870 | 4870 | 4865 | 480 |
| 203 | 20241023 | 151000 | 1288820415 | 4870 | 4870 | 4870 | 4865 | 464 |
| 204 | 20241023 | 150900 | 1286562895 | 4865 | 4865 | 4870 | 4865 | 961 |
| 205 | 20241023 | 150800 | 1281887525 | 4865 | 4865 | 4865 | 4865 | 431 |
| 206 | 20241023 | 150700 | 1279790710 | 4865 | 4865 | 4865 | 4860 | 4233 |
| 207 | 20241023 | 150600 | 1259212060 | 4865 | 4865 | 4865 | 4860 | 1991 |
| 208 | 20241023 | 150500 | 1249528085 | 4865 | 4865 | 4865 | 4865 | 658 |
| 209 | 20241023 | 150400 | 1246326915 | 4860 | 4870 | 4870 | 4860 | 5309 |
| 210 | 20241023 | 150300 | 1220497725 | 4870 | 4870 | 4870 | 4865 | 1491 |
| 211 | 20241023 | 150200 | 1213243260 | 4870 | 4870 | 4870 | 4870 | 2148 |
| 212 | 20241023 | 150100 | 1202782500 | 4865 | 4865 | 4865 | 4865 | 934 |
| 213 | 20241023 | 150000 | 1198238590 | 4865 | 4865 | 4865 | 4865 | 433 |
| 214 | 20241023 | 145900 | 1196132045 | 4865 | 4865 | 4870 | 4865 | 912 |
| 215 | 20241023 | 145800 | 1191695150 | 4875 | 4880 | 4880 | 4860 | 46293 |
| 216 | 20241023 | 145700 | 966466095 | 4885 | 4885 | 4885 | 4885 | 116 |
| 217 | 20241023 | 145600 | 965899435 | 4885 | 4890 | 4890 | 4885 | 938 |
| 218 | 20241023 | 145500 | 961317050 | 4885 | 4885 | 4885 | 4880 | 1090 |
| 219 | 20241023 | 145400 | 955994555 | 4885 | 4885 | 4890 | 4885 | 1076 |
| 220 | 20241023 | 145300 | 950737840 | 4885 | 4890 | 4890 | 4885 | 433 |
| 221 | 20241023 | 145200 | 948622630 | 4885 | 4885 | 4890 | 4885 | 1216 |
| 222 | 20241023 | 145100 | 942682205 | 4890 | 4890 | 4890 | 4885 | 581 |
| 223 | 20241023 | 145000 | 939843270 | 4885 | 4885 | 4885 | 4885 | 932 |
| 224 | 20241023 | 144900 | 935290450 | 4885 | 4890 | 4890 | 4885 | 663 |
| 225 | 20241023 | 144800 | 932050535 | 4890 | 4885 | 4890 | 4885 | 1922 |
| 226 | 20241023 | 144700 | 922656690 | 4885 | 4880 | 4885 | 4880 | 863 |
| 227 | 20241023 | 144600 | 918443090 | 4890 | 4885 | 4890 | 4885 | 593 |
| 228 | 20241023 | 144500 | 915545980 | 4885 | 4885 | 4885 | 4885 | 983 |
| 229 | 20241023 | 144400 | 910744025 | 4885 | 4885 | 4890 | 4885 | 3551 |
| 230 | 20241023 | 144300 | 893384285 | 4885 | 4890 | 4890 | 4885 | 3439 |
| 231 | 20241023 | 144200 | 876584760 | 4885 | 4890 | 4890 | 4885 | 827 |
| 232 | 20241023 | 144100 | 872542885 | 4890 | 4890 | 4895 | 4890 | 1142 |
| 233 | 20241023 | 144000 | 866958500 | 4890 | 4895 | 4895 | 4890 | 3450 |
| 234 | 20241023 | 143900 | 850087910 | 4895 | 4895 | 4900 | 4895 | 5579 |
| 235 | 20241023 | 143800 | 822778615 | 4900 | 4905 | 4905 | 4900 | 437 |
| 236 | 20241023 | 143700 | 820637265 | 4905 | 4895 | 4905 | 4895 | 1469 |
| 237 | 20241023 | 143600 | 813440970 | 4895 | 4895 | 4895 | 4895 | 432 |
| 238 | 20241023 | 143500 | 811326330 | 4895 | 4900 | 4900 | 4895 | 991 |
| 239 | 20241023 | 143400 | 806472585 | 4900 | 4900 | 4900 | 4900 | 804 |
| 240 | 20241023 | 143300 | 802532985 | 4900 | 4910 | 4910 | 4900 | 445 |
| 241 | 20241023 | 143200 | 800352355 | 4910 | 4900 | 4910 | 4900 | 2960 |
| 242 | 20241023 | 143100 | 785847975 | 4910 | 4910 | 4910 | 4900 | 460 |
| 243 | 20241023 | 143000 | 783593685 | 4910 | 4900 | 4910 | 4900 | 441 |
| 244 | 20241023 | 142900 | 781432695 | 4910 | 4910 | 4910 | 4900 | 952 |
| 245 | 20241023 | 142800 | 776765215 | 4910 | 4910 | 4910 | 4905 | 884 |
| 246 | 20241023 | 142700 | 772428930 | 4910 | 4905 | 4910 | 4905 | 993 |
| 247 | 20241023 | 142600 | 767558115 | 4905 | 4910 | 4910 | 4905 | 474 |
| 248 | 20241023 | 142500 | 765233035 | 4910 | 4910 | 4910 | 4905 | 990 |
| 249 | 20241023 | 142400 | 760374290 | 4910 | 4905 | 4915 | 4905 | 1419 |
| 250 | 20241023 | 142300 | 753410435 | 4915 | 4915 | 4915 | 4905 | 724 |
| 251 | 20241023 | 142200 | 749856295 | 4915 | 4905 | 4915 | 4905 | 919 |
| 252 | 20241023 | 142100 | 745348040 | 4915 | 4920 | 4920 | 4910 | 495 |
| 253 | 20241023 | 142000 | 742917110 | 4920 | 4920 | 4925 | 4915 | 525 |
| 254 | 20241023 | 141900 | 740335980 | 4915 | 4925 | 4925 | 4915 | 2314 |
| 255 | 20241023 | 141800 | 728954205 | 4925 | 4925 | 4925 | 4915 | 524 |
| 256 | 20241023 | 141700 | 726377815 | 4925 | 4915 | 4930 | 4915 | 987 |
| 257 | 20241023 | 141600 | 721525180 | 4920 | 4930 | 4940 | 4920 | 1678 |
| 258 | 20241023 | 141500 | 713258040 | 4920 | 4915 | 4940 | 4910 | 3486 |
| 259 | 20241023 | 141400 | 696105745 | 4905 | 4915 | 4915 | 4905 | 922 |
| 260 | 20241023 | 141300 | 691582745 | 4915 | 4915 | 4915 | 4905 | 475 |
| 261 | 20241023 | 141200 | 689252440 | 4915 | 4910 | 4915 | 4905 | 898 |
| 262 | 20241023 | 141100 | 684845240 | 4915 | 4915 | 4915 | 4915 | 48 |
| 263 | 20241023 | 141000 | 684609320 | 4915 | 4915 | 4915 | 4910 | 779 |
| 264 | 20241023 | 140900 | 680783955 | 4915 | 4915 | 4915 | 4915 | 590 |
| 265 | 20241023 | 140800 | 677884105 | 4915 | 4915 | 4925 | 4915 | 982 |
| 266 | 20241023 | 140700 | 673056595 | 4925 | 4920 | 4940 | 4920 | 351 |
| 267 | 20241023 | 140600 | 671329495 | 4920 | 4910 | 4920 | 4905 | 2063 |
| 268 | 20241023 | 140500 | 661203375 | 4910 | 4910 | 4910 | 4905 | 855 |
| 269 | 20241023 | 140400 | 657008750 | 4910 | 4905 | 4910 | 4905 | 2954 |
| 270 | 20241023 | 140300 | 642518030 | 4900 | 4905 | 4905 | 4900 | 840 |
| 271 | 20241023 | 140200 | 638401980 | 4905 | 4900 | 4905 | 4900 | 691 |
| 272 | 20241023 | 140100 | 635016075 | 4910 | 4910 | 4910 | 4900 | 48 |
| 273 | 20241023 | 140000 | 634780805 | 4910 | 4910 | 4910 | 4910 | 184 |
| 274 | 20241023 | 135900 | 633877365 | 4910 | 4910 | 4910 | 4910 | 0 |
| 275 | 20241023 | 135800 | 633877365 | 4910 | 4910 | 4910 | 4910 | 61 |
| 276 | 20241023 | 135700 | 633577855 | 4910 | 4910 | 4910 | 4910 | 13 |
| 277 | 20241023 | 135600 | 633514025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 278 | 20241023 | 135500 | 633514025 | 4910 | 4910 | 4910 | 4900 | 363 |
| 279 | 20241023 | 135400 | 631734650 | 4910 | 4895 | 4910 | 4895 | 4019 |
| 280 | 20241023 | 135300 | 612044545 | 4900 | 4895 | 4900 | 4895 | 2882 |
| 281 | 20241023 | 135200 | 597935245 | 4900 | 4900 | 4900 | 4895 | 2398 |
| 282 | 20241023 | 135100 | 586195045 | 4905 | 4900 | 4905 | 4900 | 2494 |
| 283 | 20241023 | 135000 | 573972130 | 4900 | 4900 | 4900 | 4900 | 1136 |
| 284 | 20241023 | 134900 | 568405730 | 4900 | 4895 | 4900 | 4895 | 3172 |
| 285 | 20241023 | 134800 | 552874240 | 4900 | 4900 | 4905 | 4895 | 4660 |
| 286 | 20241023 | 134700 | 530037150 | 4905 | 4905 | 4910 | 4905 | 2819 |
| 287 | 20241023 | 134600 | 516209555 | 4905 | 4905 | 4905 | 4905 | 744 |
| 288 | 20241023 | 134500 | 512560235 | 4910 | 4915 | 4915 | 4905 | 5408 |
| 289 | 20241023 | 134400 | 486004485 | 4920 | 4920 | 4920 | 4920 | 0 |
| 290 | 20241023 | 134300 | 486004485 | 4920 | 4920 | 4920 | 4920 | 52 |
| 291 | 20241023 | 134200 | 485748645 | 4920 | 4920 | 4920 | 4920 | 7 |
| 292 | 20241023 | 134100 | 485714205 | 4920 | 4920 | 4920 | 4920 | 1084 |
| 293 | 20241023 | 134000 | 480380925 | 4920 | 4920 | 4920 | 4920 | 18 |
| 294 | 20241023 | 133900 | 480292365 | 4920 | 4920 | 4920 | 4920 | 10 |
| 295 | 20241023 | 133800 | 480243165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 296 | 20241023 | 133700 | 480243165 | 4920 | 4920 | 4920 | 4915 | 1269 |
| 297 | 20241023 | 133600 | 474005320 | 4920 | 4920 | 4920 | 4920 | 827 |
| 298 | 20241023 | 133500 | 469936480 | 4920 | 4935 | 4935 | 4920 | 4987 |
| 299 | 20241023 | 133400 | 445372230 | 4935 | 4935 | 4935 | 4935 | 2 |
| 300 | 20241023 | 133300 | 445362360 | 4940 | 4940 | 4940 | 4930 | 1509 |
| 301 | 20241023 | 133200 | 437919760 | 4940 | 4940 | 4940 | 4940 | 25 |
| 302 | 20241023 | 133100 | 437796260 | 4940 | 4940 | 4940 | 4940 | 27 |
| 303 | 20241023 | 133000 | 437662880 | 4940 | 4940 | 4940 | 4940 | 0 |
| 304 | 20241023 | 132900 | 437662880 | 4940 | 4930 | 4940 | 4930 | 86 |
| 305 | 20241023 | 132800 | 437238810 | 4940 | 4940 | 4940 | 4940 | 14 |
| 306 | 20241023 | 132700 | 437169650 | 4940 | 4940 | 4940 | 4940 | 116 |
| 307 | 20241023 | 132600 | 436596610 | 4940 | 4940 | 4940 | 4940 | 19 |
| 308 | 20241023 | 132500 | 436502750 | 4940 | 4940 | 4940 | 4940 | 0 |
| 309 | 20241023 | 132400 | 436502750 | 4940 | 4940 | 4940 | 4940 | 0 |
| 310 | 20241023 | 132300 | 436502750 | 4940 | 4940 | 4940 | 4940 | 0 |
| 311 | 20241023 | 132200 | 436502750 | 4940 | 4935 | 4940 | 4930 | 3000 |
| 312 | 20241023 | 132100 | 421703925 | 4940 | 4940 | 4940 | 4940 | 20 |
| 313 | 20241023 | 132000 | 421605125 | 4940 | 4940 | 4940 | 4940 | 35 |
| 314 | 20241023 | 131900 | 421432225 | 4940 | 4935 | 4940 | 4935 | 293 |
| 315 | 20241023 | 131800 | 419985905 | 4935 | 4930 | 4935 | 4930 | 92 |
| 316 | 20241023 | 131700 | 419531995 | 4935 | 4935 | 4935 | 4935 | 65 |
| 317 | 20241023 | 131600 | 419211220 | 4930 | 4930 | 4930 | 4930 | 258 |
| 318 | 20241023 | 131500 | 417939280 | 4930 | 4930 | 4930 | 4930 | 12 |
| 319 | 20241023 | 131400 | 417880120 | 4930 | 4930 | 4930 | 4930 | 6 |
| 320 | 20241023 | 131300 | 417850540 | 4930 | 4930 | 4930 | 4930 | 7 |
| 321 | 20241023 | 131200 | 417816030 | 4930 | 4930 | 4930 | 4930 | 10 |
| 322 | 20241023 | 131100 | 417766730 | 4930 | 4930 | 4930 | 4930 | 4 |
| 323 | 20241023 | 131000 | 417747010 | 4930 | 4930 | 4930 | 4930 | 0 |
| 324 | 20241023 | 130900 | 417747010 | 4930 | 4930 | 4930 | 4930 | 10 |
| 325 | 20241023 | 130800 | 417697710 | 4930 | 4925 | 4930 | 4925 | 6 |
| 326 | 20241023 | 130700 | 417668140 | 4930 | 4930 | 4930 | 4930 | 22 |
| 327 | 20241023 | 130600 | 417559680 | 4930 | 4930 | 4930 | 4930 | 0 |
| 328 | 20241023 | 130500 | 417559680 | 4930 | 4930 | 4930 | 4930 | 33 |
| 329 | 20241023 | 130400 | 417396990 | 4930 | 4930 | 4930 | 4930 | 7 |
| 330 | 20241023 | 130300 | 417362480 | 4930 | 4930 | 4930 | 4930 | 1 |
| 331 | 20241023 | 130200 | 417357550 | 4930 | 4930 | 4930 | 4930 | 0 |
| 332 | 20241023 | 130100 | 417357550 | 4930 | 4930 | 4930 | 4930 | 36 |
| 333 | 20241023 | 130000 | 417180070 | 4930 | 4930 | 4930 | 4930 | 18 |
| 334 | 20241023 | 125900 | 417091330 | 4930 | 4930 | 4930 | 4930 | 1001 |
| 335 | 20241023 | 125800 | 412156400 | 4930 | 4930 | 4930 | 4930 | 7 |
| 336 | 20241023 | 125700 | 412121890 | 4930 | 4930 | 4930 | 4930 | 0 |
| 337 | 20241023 | 125600 | 412121890 | 4930 | 4930 | 4930 | 4930 | 150 |
| 338 | 20241023 | 125500 | 411382390 | 4930 | 4930 | 4930 | 4930 | 50 |
| 339 | 20241023 | 125400 | 411135890 | 4930 | 4930 | 4930 | 4930 | 359 |
| 340 | 20241023 | 125300 | 409366020 | 4935 | 4935 | 4935 | 4935 | 1 |
| 341 | 20241023 | 125200 | 409361085 | 4935 | 4935 | 4935 | 4935 | 0 |
| 342 | 20241023 | 125100 | 409361085 | 4935 | 4935 | 4935 | 4935 | 0 |
| 343 | 20241023 | 125000 | 409361085 | 4935 | 4935 | 4935 | 4935 | 0 |
| 344 | 20241023 | 124900 | 409361085 | 4935 | 4930 | 4935 | 4930 | 3726 |
| 345 | 20241023 | 124800 | 390990575 | 4935 | 4935 | 4935 | 4935 | 0 |
| 346 | 20241023 | 124700 | 390990575 | 4935 | 4935 | 4935 | 4935 | 200 |
| 347 | 20241023 | 124600 | 390003575 | 4935 | 4935 | 4935 | 4935 | 0 |
| 348 | 20241023 | 124500 | 390003575 | 4935 | 4935 | 4935 | 4935 | 0 |
| 349 | 20241023 | 124400 | 390003575 | 4935 | 4935 | 4935 | 4935 | 1027 |
| 350 | 20241023 | 124300 | 384935330 | 4940 | 4940 | 4940 | 4940 | 203 |
| 351 | 20241023 | 124200 | 383932510 | 4940 | 4940 | 4940 | 4940 | 0 |
| 352 | 20241023 | 124100 | 383932510 | 4940 | 4940 | 4940 | 4940 | 0 |
| 353 | 20241023 | 124000 | 383932510 | 4940 | 4940 | 4940 | 4940 | 0 |
| 354 | 20241023 | 123900 | 383932510 | 4940 | 4940 | 4940 | 4940 | 10 |
| 355 | 20241023 | 123800 | 383883110 | 4935 | 4940 | 4940 | 4935 | 26 |
| 356 | 20241023 | 123700 | 383754765 | 4940 | 4940 | 4940 | 4940 | 1 |
| 357 | 20241023 | 123600 | 383749825 | 4940 | 4940 | 4940 | 4940 | 0 |
| 358 | 20241023 | 123500 | 383749825 | 4940 | 4940 | 4940 | 4940 | 0 |
| 359 | 20241023 | 123400 | 383749825 | 4940 | 4940 | 4940 | 4940 | 0 |
| 360 | 20241023 | 123300 | 383749825 | 4940 | 4940 | 4940 | 4940 | 0 |
| 361 | 20241023 | 123200 | 383749825 | 4940 | 4935 | 4940 | 4935 | 30 |
| 362 | 20241023 | 123100 | 383601675 | 4935 | 4940 | 4940 | 4935 | 36 |
| 363 | 20241023 | 123000 | 383423905 | 4930 | 4930 | 4930 | 4930 | 4 |
| 364 | 20241023 | 122900 | 383404185 | 4940 | 4940 | 4940 | 4940 | 1 |
| 365 | 20241023 | 122800 | 383399245 | 4940 | 4940 | 4940 | 4940 | 1 |
| 366 | 20241023 | 122700 | 383394305 | 4940 | 4930 | 4940 | 4930 | 535 |
| 367 | 20241023 | 122600 | 380756605 | 4940 | 4935 | 4940 | 4930 | 630 |
| 368 | 20241023 | 122500 | 377648630 | 4935 | 4935 | 4935 | 4935 | 76 |
| 369 | 20241023 | 122400 | 377273570 | 4945 | 4945 | 4945 | 4945 | 0 |
| 370 | 20241023 | 122300 | 377273570 | 4945 | 4945 | 4945 | 4945 | 15 |
| 371 | 20241023 | 122200 | 377199395 | 4940 | 4940 | 4940 | 4940 | 44 |
| 372 | 20241023 | 122100 | 376982035 | 4940 | 4940 | 4940 | 4940 | 56 |
| 373 | 20241023 | 122000 | 376705395 | 4940 | 4940 | 4940 | 4940 | 0 |
| 374 | 20241023 | 121900 | 376705395 | 4940 | 4940 | 4940 | 4940 | 0 |
| 375 | 20241023 | 121800 | 376705395 | 4940 | 4940 | 4940 | 4940 | 0 |
| 376 | 20241023 | 121700 | 376705395 | 4940 | 4940 | 4940 | 4940 | 0 |
| 377 | 20241023 | 121600 | 376705395 | 4940 | 4940 | 4940 | 4940 | 0 |
| 378 | 20241023 | 121500 | 376705395 | 4940 | 4940 | 4940 | 4940 | 2 |
| 379 | 20241023 | 121400 | 376695515 | 4940 | 4940 | 4940 | 4940 | 0 |
| 380 | 20241023 | 121300 | 376695515 | 4940 | 4945 | 4945 | 4940 | 28 |
| 381 | 20241023 | 121200 | 376557090 | 4945 | 4945 | 4945 | 4945 | 0 |
| 382 | 20241023 | 121100 | 376557090 | 4945 | 4945 | 4945 | 4945 | 0 |
| 383 | 20241023 | 121000 | 376557090 | 4945 | 4950 | 4950 | 4945 | 131 |
| 384 | 20241023 | 120900 | 375909275 | 4950 | 4950 | 4950 | 4950 | 0 |
| 385 | 20241023 | 120800 | 375909275 | 4950 | 4950 | 4950 | 4950 | 0 |
| 386 | 20241023 | 120700 | 375909275 | 4950 | 4950 | 4950 | 4950 | 36 |
| 387 | 20241023 | 120600 | 375731075 | 4950 | 4950 | 4950 | 4950 | 376 |
| 388 | 20241023 | 120500 | 373869875 | 4950 | 4950 | 4970 | 4950 | 2397 |
| 389 | 20241023 | 120400 | 361998130 | 4945 | 4945 | 4945 | 4945 | 4 |
| 390 | 20241023 | 120300 | 361978350 | 4950 | 4950 | 4950 | 4950 | 10 |
| 391 | 20241023 | 120200 | 361928850 | 4950 | 4945 | 4950 | 4945 | 1203 |
| 392 | 20241023 | 120100 | 355976800 | 4945 | 4945 | 4945 | 4945 | 0 |
| 393 | 20241023 | 120000 | 355976800 | 4945 | 4945 | 4945 | 4945 | 10 |
| 394 | 20241023 | 115900 | 355927350 | 4945 | 4945 | 4945 | 4945 | 0 |
| 395 | 20241023 | 115800 | 355927350 | 4945 | 4945 | 4945 | 4945 | 0 |
| 396 | 20241023 | 115700 | 355927350 | 4945 | 4945 | 4945 | 4945 | 125 |
| 397 | 20241023 | 115600 | 355309225 | 4940 | 4940 | 4940 | 4940 | 0 |
| 398 | 20241023 | 115500 | 355309225 | 4940 | 4940 | 4940 | 4940 | 1 |
| 399 | 20241023 | 115400 | 355304285 | 4945 | 4945 | 4945 | 4945 | 347 |
| 400 | 20241023 | 115300 | 353588370 | 4950 | 4950 | 4950 | 4950 | 0 |
| 401 | 20241023 | 115200 | 353588370 | 4950 | 4950 | 4950 | 4950 | 0 |
| 402 | 20241023 | 115100 | 353588370 | 4950 | 4950 | 4950 | 4950 | 1 |
| 403 | 20241023 | 115000 | 353583420 | 4950 | 4950 | 4950 | 4950 | 12 |
| 404 | 20241023 | 114900 | 353524020 | 4950 | 4950 | 4950 | 4950 | 3 |
| 405 | 20241023 | 114800 | 353509170 | 4950 | 4950 | 4950 | 4945 | 162 |
| 406 | 20241023 | 114700 | 352707320 | 4950 | 4950 | 4950 | 4950 | 0 |
| 407 | 20241023 | 114600 | 352707320 | 4950 | 4950 | 4950 | 4950 | 208 |
| 408 | 20241023 | 114500 | 351677720 | 4950 | 4950 | 4950 | 4950 | 0 |
| 409 | 20241023 | 114400 | 351677720 | 4950 | 4950 | 4950 | 4950 | 0 |
| 410 | 20241023 | 114300 | 351677720 | 4950 | 4950 | 4950 | 4950 | 0 |
| 411 | 20241023 | 114200 | 351677720 | 4950 | 4945 | 4950 | 4945 | 683 |
| 412 | 20241023 | 114100 | 348299830 | 4945 | 4945 | 4945 | 4945 | 349 |
| 413 | 20241023 | 114000 | 346574025 | 4945 | 4945 | 4945 | 4945 | 4 |
| 414 | 20241023 | 113900 | 346554245 | 4945 | 4940 | 4945 | 4940 | 3 |
| 415 | 20241023 | 113800 | 346539415 | 4945 | 4945 | 4945 | 4945 | 242 |
| 416 | 20241023 | 113700 | 345342725 | 4945 | 4940 | 4950 | 4940 | 15 |
| 417 | 20241023 | 113600 | 345268585 | 4950 | 4950 | 4950 | 4950 | 20 |
| 418 | 20241023 | 113500 | 345169585 | 4950 | 4945 | 4950 | 4945 | 575 |
| 419 | 20241023 | 113400 | 342325800 | 4945 | 4945 | 4945 | 4945 | 7 |
| 420 | 20241023 | 113300 | 342291185 | 4945 | 4945 | 4945 | 4945 | 0 |
| 421 | 20241023 | 113200 | 342291185 | 4945 | 4945 | 4945 | 4945 | 0 |
| 422 | 20241023 | 113100 | 342291185 | 4945 | 4945 | 4945 | 4945 | 0 |
| 423 | 20241023 | 113000 | 342291185 | 4945 | 4945 | 4945 | 4945 | 94 |
| 424 | 20241023 | 112900 | 341826355 | 4945 | 4940 | 4945 | 4935 | 900 |
| 425 | 20241023 | 112800 | 337379650 | 4945 | 4945 | 4945 | 4945 | 0 |
| 426 | 20241023 | 112700 | 337379650 | 4945 | 4945 | 4945 | 4945 | 141 |
| 427 | 20241023 | 112600 | 336682405 | 4945 | 4945 | 4945 | 4945 | 3 |
| 428 | 20241023 | 112500 | 336667570 | 4945 | 4945 | 4945 | 4945 | 0 |
| 429 | 20241023 | 112400 | 336667570 | 4945 | 4940 | 4945 | 4940 | 1038 |
| 430 | 20241023 | 112300 | 331539450 | 4945 | 4945 | 4945 | 4945 | 13 |
| 431 | 20241023 | 112200 | 331475165 | 4940 | 4940 | 4940 | 4940 | 2 |
| 432 | 20241023 | 112100 | 331465285 | 4940 | 4940 | 4940 | 4940 | 95 |
| 433 | 20241023 | 112000 | 330995985 | 4940 | 4940 | 4940 | 4940 | 2013 |
| 434 | 20241023 | 111900 | 321051765 | 4940 | 4940 | 4940 | 4940 | 0 |
| 435 | 20241023 | 111800 | 321051765 | 4940 | 4940 | 4940 | 4940 | 1 |
| 436 | 20241023 | 111700 | 321046825 | 4935 | 4940 | 4940 | 4935 | 14 |
| 437 | 20241023 | 111600 | 320977710 | 4940 | 4940 | 4940 | 4940 | 1 |
| 438 | 20241023 | 111500 | 320972770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 439 | 20241023 | 111400 | 320972770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 440 | 20241023 | 111300 | 320972770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 441 | 20241023 | 111200 | 320972770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 442 | 20241023 | 111100 | 320972770 | 4935 | 4935 | 4935 | 4935 | 20 |
| 443 | 20241023 | 111000 | 320874070 | 4940 | 4940 | 4940 | 4940 | 0 |
| 444 | 20241023 | 110900 | 320874070 | 4940 | 4940 | 4940 | 4940 | 39 |
| 445 | 20241023 | 110800 | 320681410 | 4940 | 4940 | 4940 | 4940 | 0 |
| 446 | 20241023 | 110700 | 320681410 | 4940 | 4940 | 4940 | 4940 | 548 |
| 447 | 20241023 | 110600 | 317974290 | 4940 | 4940 | 4940 | 4940 | 25 |
| 448 | 20241023 | 110500 | 317850790 | 4930 | 4930 | 4930 | 4930 | 2 |
| 449 | 20241023 | 110400 | 317840930 | 4930 | 4930 | 4930 | 4930 | 0 |
| 450 | 20241023 | 110300 | 317840930 | 4930 | 4930 | 4930 | 4930 | 0 |
| 451 | 20241023 | 110200 | 317840930 | 4930 | 4930 | 4930 | 4930 | 500 |
| 452 | 20241023 | 110100 | 315375930 | 4940 | 4940 | 4940 | 4940 | 0 |
| 453 | 20241023 | 110000 | 315375930 | 4940 | 4940 | 4940 | 4940 | 25 |
| 454 | 20241023 | 105900 | 315252430 | 4930 | 4930 | 4930 | 4930 | 400 |
| 455 | 20241023 | 105800 | 313280430 | 4940 | 4935 | 4940 | 4935 | 102 |
| 456 | 20241023 | 105700 | 312776790 | 4935 | 4935 | 4935 | 4935 | 91 |
| 457 | 20241023 | 105600 | 312327705 | 4935 | 4930 | 4935 | 4930 | 27 |
| 458 | 20241023 | 105500 | 312194475 | 4930 | 4935 | 4935 | 4930 | 26 |
| 459 | 20241023 | 105400 | 312066210 | 4935 | 4940 | 4945 | 4935 | 464 |
| 460 | 20241023 | 105300 | 309775630 | 4940 | 4940 | 4940 | 4940 | 3 |
| 461 | 20241023 | 105200 | 309760810 | 4945 | 4945 | 4945 | 4945 | 81 |
| 462 | 20241023 | 105100 | 309360265 | 4940 | 4940 | 4940 | 4940 | 69 |
| 463 | 20241023 | 105000 | 309019405 | 4935 | 4935 | 4935 | 4935 | 14 |
| 464 | 20241023 | 104900 | 308950315 | 4940 | 4940 | 4940 | 4940 | 33 |
| 465 | 20241023 | 104800 | 308787295 | 4940 | 4940 | 4940 | 4940 | 225 |
| 466 | 20241023 | 104700 | 307675795 | 4940 | 4940 | 4940 | 4940 | 20 |
| 467 | 20241023 | 104600 | 307576995 | 4940 | 4945 | 4945 | 4940 | 49 |
| 468 | 20241023 | 104500 | 307334825 | 4945 | 4945 | 4945 | 4945 | 0 |
| 469 | 20241023 | 104400 | 307334825 | 4945 | 4945 | 4945 | 4945 | 0 |
| 470 | 20241023 | 104300 | 307334825 | 4945 | 4945 | 4950 | 4945 | 2522 |
| 471 | 20241023 | 104200 | 294852080 | 4950 | 4950 | 4950 | 4950 | 277 |
| 472 | 20241023 | 104100 | 293480930 | 4950 | 4950 | 4950 | 4950 | 12 |
| 473 | 20241023 | 104000 | 293421530 | 4950 | 4940 | 4950 | 4940 | 915 |
| 474 | 20241023 | 103900 | 288896530 | 4940 | 4915 | 4940 | 4915 | 5285 |
| 475 | 20241023 | 103800 | 262863210 | 4915 | 4915 | 4915 | 4915 | 189 |
| 476 | 20241023 | 103700 | 261934275 | 4915 | 4915 | 4915 | 4915 | 99 |
| 477 | 20241023 | 103600 | 261447690 | 4915 | 4915 | 4915 | 4915 | 143 |
| 478 | 20241023 | 103500 | 260744845 | 4915 | 4915 | 4920 | 4910 | 4747 |
| 479 | 20241023 | 103400 | 237426560 | 4915 | 4915 | 4915 | 4915 | 110 |
| 480 | 20241023 | 103300 | 236885910 | 4920 | 4915 | 4920 | 4915 | 350 |
| 481 | 20241023 | 103200 | 235165265 | 4915 | 4920 | 4920 | 4915 | 917 |
| 482 | 20241023 | 103100 | 230658180 | 4920 | 4920 | 4920 | 4920 | 14 |
| 483 | 20241023 | 103000 | 230589300 | 4915 | 4920 | 4920 | 4915 | 1816 |
| 484 | 20241023 | 102900 | 221663165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 485 | 20241023 | 102800 | 221663165 | 4920 | 4920 | 4920 | 4920 | 100 |
| 486 | 20241023 | 102700 | 221171165 | 4920 | 4920 | 4920 | 4920 | 91 |
| 487 | 20241023 | 102600 | 220723445 | 4920 | 4920 | 4920 | 4920 | 3 |
| 488 | 20241023 | 102500 | 220708685 | 4925 | 4925 | 4925 | 4920 | 1574 |
| 489 | 20241023 | 102400 | 212962790 | 4925 | 4925 | 4925 | 4925 | 281 |
| 490 | 20241023 | 102300 | 211578865 | 4930 | 4930 | 4930 | 4925 | 25 |
| 491 | 20241023 | 102200 | 211455685 | 4930 | 4930 | 4940 | 4925 | 650 |
| 492 | 20241023 | 102100 | 208251245 | 4930 | 4920 | 4935 | 4920 | 2321 |
| 493 | 20241023 | 102000 | 196826770 | 4920 | 4915 | 4920 | 4915 | 1866 |
| 494 | 20241023 | 101900 | 187654260 | 4915 | 4930 | 4930 | 4915 | 2833 |
| 495 | 20241023 | 101800 | 173725820 | 4930 | 4935 | 4935 | 4930 | 509 |
| 496 | 20241023 | 101700 | 171216060 | 4935 | 4910 | 4935 | 4910 | 5401 |
| 497 | 20241023 | 101600 | 144645045 | 4915 | 4915 | 4915 | 4915 | 45 |
| 498 | 20241023 | 101500 | 144423870 | 4915 | 4910 | 4915 | 4910 | 2515 |
| 499 | 20241023 | 101400 | 132071715 | 4915 | 4915 | 4915 | 4910 | 1079 |
| 500 | 20241023 | 101300 | 126773430 | 4915 | 4910 | 4915 | 4910 | 4311 |
| 501 | 20241023 | 101200 | 105604745 | 4915 | 4915 | 4915 | 4915 | 0 |
| 502 | 20241023 | 101100 | 105604745 | 4915 | 4915 | 4915 | 4915 | 184 |
| 503 | 20241023 | 101000 | 104700385 | 4920 | 4915 | 4920 | 4910 | 24 |
| 504 | 20241023 | 100900 | 104582490 | 4915 | 4915 | 4915 | 4910 | 183 |
| 505 | 20241023 | 100800 | 103683540 | 4915 | 4915 | 4915 | 4915 | 9 |
| 506 | 20241023 | 100700 | 103639305 | 4915 | 4915 | 4915 | 4915 | 3 |
| 507 | 20241023 | 100600 | 103624560 | 4915 | 4915 | 4915 | 4915 | 6 |
| 508 | 20241023 | 100500 | 103595070 | 4915 | 4915 | 4915 | 4915 | 59 |
| 509 | 20241023 | 100400 | 103305085 | 4915 | 4915 | 4915 | 4915 | 635 |
| 510 | 20241023 | 100300 | 100184060 | 4920 | 4915 | 4920 | 4915 | 113 |
| 511 | 20241023 | 100200 | 99628615 | 4915 | 4920 | 4920 | 4915 | 175 |
| 512 | 20241023 | 100100 | 98768470 | 4920 | 4920 | 4920 | 4920 | 49 |
| 513 | 20241023 | 100000 | 98527390 | 4920 | 4920 | 4920 | 4920 | 0 |
| 514 | 20241023 | 095900 | 98527390 | 4920 | 4920 | 4920 | 4920 | 0 |
| 515 | 20241023 | 095800 | 98527390 | 4920 | 4920 | 4920 | 4920 | 2 |
| 516 | 20241023 | 095700 | 98517550 | 4920 | 4920 | 4920 | 4920 | 0 |
| 517 | 20241023 | 095600 | 98517550 | 4920 | 4915 | 4920 | 4915 | 3 |
| 518 | 20241023 | 095500 | 98502800 | 4920 | 4920 | 4920 | 4920 | 1 |
| 519 | 20241023 | 095400 | 98497880 | 4915 | 4920 | 4920 | 4915 | 4 |
| 520 | 20241023 | 095300 | 98478215 | 4915 | 4915 | 4920 | 4915 | 22 |
| 521 | 20241023 | 095200 | 98369985 | 4920 | 4920 | 4920 | 4920 | 271 |
| 522 | 20241023 | 095100 | 97036665 | 4920 | 4925 | 4925 | 4920 | 341 |
| 523 | 20241023 | 095000 | 95358055 | 4925 | 4925 | 4925 | 4925 | 137 |
| 524 | 20241023 | 094900 | 94683330 | 4930 | 4935 | 4935 | 4930 | 619 |
| 525 | 20241023 | 094800 | 91631580 | 4935 | 4935 | 4935 | 4935 | 46 |
| 526 | 20241023 | 094700 | 91404570 | 4935 | 4935 | 4935 | 4935 | 8 |
| 527 | 20241023 | 094600 | 91365090 | 4935 | 4935 | 4935 | 4930 | 207 |
| 528 | 20241023 | 094500 | 90343560 | 4940 | 4940 | 4940 | 4940 | 0 |
| 529 | 20241023 | 094400 | 90343560 | 4940 | 4940 | 4940 | 4935 | 51 |
| 530 | 20241023 | 094300 | 90091710 | 4940 | 4940 | 4940 | 4940 | 33 |
| 531 | 20241023 | 094200 | 89928690 | 4940 | 4930 | 4940 | 4930 | 102 |
| 532 | 20241023 | 094100 | 89424930 | 4940 | 4925 | 4940 | 4920 | 1578 |
| 533 | 20241023 | 094000 | 81644730 | 4915 | 4925 | 4925 | 4915 | 70 |
| 534 | 20241023 | 093900 | 81300110 | 4925 | 4920 | 4925 | 4915 | 1205 |
| 535 | 20241023 | 093800 | 75367465 | 4915 | 4920 | 4920 | 4915 | 312 |
| 536 | 20241023 | 093700 | 73832545 | 4920 | 4920 | 4920 | 4915 | 408 |
| 537 | 20241023 | 093600 | 71825270 | 4920 | 4920 | 4920 | 4920 | 33 |
| 538 | 20241023 | 093500 | 71662910 | 4920 | 4920 | 4920 | 4920 | 48 |
| 539 | 20241023 | 093400 | 71426750 | 4920 | 4915 | 4920 | 4915 | 474 |
| 540 | 20241023 | 093300 | 69097030 | 4915 | 4915 | 4915 | 4910 | 652 |
| 541 | 20241023 | 093200 | 65892550 | 4915 | 4915 | 4915 | 4910 | 414 |
| 542 | 20241023 | 093100 | 63858035 | 4915 | 4915 | 4915 | 4915 | 27 |
| 543 | 20241023 | 093000 | 63725330 | 4915 | 4915 | 4915 | 4910 | 130 |
| 544 | 20241023 | 092900 | 63086755 | 4915 | 4915 | 4915 | 4915 | 1 |
| 545 | 20241023 | 092800 | 63081840 | 4910 | 4905 | 4910 | 4905 | 822 |
| 546 | 20241023 | 092700 | 59046050 | 4910 | 4915 | 4915 | 4905 | 1067 |
| 547 | 20241023 | 092600 | 53810780 | 4915 | 4910 | 4915 | 4910 | 46 |
| 548 | 20241023 | 092500 | 53584765 | 4915 | 4915 | 4915 | 4915 | 26 |
| 549 | 20241023 | 092400 | 53456975 | 4915 | 4910 | 4915 | 4905 | 1173 |
| 550 | 20241023 | 092300 | 47692290 | 4915 | 4915 | 4915 | 4915 | 20 |
| 551 | 20241023 | 092200 | 47593990 | 4915 | 4915 | 4915 | 4915 | 101 |
| 552 | 20241023 | 092100 | 47097575 | 4905 | 4920 | 4920 | 4905 | 4243 |
| 553 | 20241023 | 092000 | 26237480 | 4925 | 4925 | 4925 | 4925 | 10 |
| 554 | 20241023 | 091900 | 26188230 | 4925 | 4925 | 4925 | 4925 | 45 |
| 555 | 20241023 | 091800 | 25966605 | 4920 | 4935 | 4935 | 4920 | 508 |
| 556 | 20241023 | 091700 | 23464330 | 4935 | 4935 | 4935 | 4935 | 5 |
| 557 | 20241023 | 091600 | 23439655 | 4930 | 4930 | 4930 | 4930 | 3 |
| 558 | 20241023 | 091500 | 23424865 | 4930 | 4930 | 4930 | 4930 | 10 |
| 559 | 20241023 | 091400 | 23375565 | 4935 | 4940 | 4940 | 4935 | 301 |
| 560 | 20241023 | 091300 | 21888690 | 4970 | 4970 | 4970 | 4970 | 0 |
| 561 | 20241023 | 091200 | 21888690 | 4970 | 4970 | 4970 | 4970 | 0 |
| 562 | 20241023 | 091100 | 21888690 | 4970 | 4970 | 4970 | 4935 | 3 |
| 563 | 20241023 | 091000 | 21873815 | 4940 | 4935 | 4980 | 4935 | 335 |
| 564 | 20241023 | 090900 | 20219210 | 4935 | 4935 | 4935 | 4935 | 37 |
| 565 | 20241023 | 090800 | 20036615 | 4935 | 4920 | 4935 | 4920 | 260 |
| 566 | 20241023 | 090700 | 18753920 | 4920 | 4940 | 4940 | 4920 | 2147 |
| 567 | 20241023 | 090600 | 8187540 | 4940 | 4940 | 4940 | 4935 | 211 |
| 568 | 20241023 | 090500 | 7145205 | 4940 | 4925 | 4940 | 4925 | 578 |
| 569 | 20241023 | 090400 | 4295670 | 4925 | 4925 | 4925 | 4925 | 1 |
| 570 | 20241023 | 090300 | 4290745 | 4925 | 4930 | 4930 | 4925 | 41 |
| 571 | 20241023 | 090200 | 4088815 | 4930 | 4930 | 4930 | 4930 | 2 |
| 572 | 20241023 | 090100 | 4078955 | 4925 | 4925 | 4925 | 4925 | 94 |
| 573 | 20241023 | 090000 | 3616005 | 4925 | 4905 | 4935 | 4905 | 737 |