28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 183100 | 822558395 | 4185 | 4185 | 4185 | 4185 | 7659 |
| 3 | 20241216 | 183000 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20241216 | 182900 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20241216 | 182800 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20241216 | 182700 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20241216 | 182600 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20241216 | 182500 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20241216 | 182400 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20241216 | 182300 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20241216 | 182200 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20241216 | 182100 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20241216 | 182000 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20241216 | 181900 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20241216 | 181800 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20241216 | 181700 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20241216 | 181600 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20241216 | 181500 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20241216 | 181400 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20241216 | 181300 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20241216 | 181200 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20241216 | 181100 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20241216 | 181000 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20241216 | 180900 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20241216 | 180800 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20241216 | 180700 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20241216 | 180600 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20241216 | 180500 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20241216 | 180400 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20241216 | 180300 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20241216 | 180200 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20241216 | 180100 | 822558395 | 4185 | 4185 | 4185 | 4185 | 7659 |
| 33 | 20241216 | 180000 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20241216 | 175900 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20241216 | 175800 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20241216 | 175700 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20241216 | 175600 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20241216 | 175500 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20241216 | 175400 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20241216 | 175300 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20241216 | 175200 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20241216 | 175100 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20241216 | 175000 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20241216 | 174900 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20241216 | 174800 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20241216 | 174700 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20241216 | 174600 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20241216 | 174500 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20241216 | 174400 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20241216 | 174300 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20241216 | 174200 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20241216 | 174100 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20241216 | 174000 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20241216 | 173900 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20241216 | 173800 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20241216 | 173700 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20241216 | 173600 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20241216 | 173500 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20241216 | 173400 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20241216 | 173300 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20241216 | 173200 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20241216 | 173100 | 822558395 | 4185 | 4185 | 4185 | 4185 | 7659 |
| 63 | 20241216 | 173000 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20241216 | 172900 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20241216 | 172800 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20241216 | 172700 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20241216 | 172600 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20241216 | 172500 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20241216 | 172400 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20241216 | 172300 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20241216 | 172200 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20241216 | 172100 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20241216 | 172000 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20241216 | 171900 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20241216 | 171800 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20241216 | 171700 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20241216 | 171600 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20241216 | 171500 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20241216 | 171400 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20241216 | 171300 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20241216 | 171200 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20241216 | 171100 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20241216 | 171000 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20241216 | 170900 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20241216 | 170800 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20241216 | 170700 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20241216 | 170600 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20241216 | 170500 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20241216 | 170400 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20241216 | 170300 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20241216 | 170200 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20241216 | 170100 | 822558395 | 4185 | 4185 | 4185 | 4185 | 7659 |
| 93 | 20241216 | 170000 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20241216 | 165900 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20241216 | 165800 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20241216 | 165700 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20241216 | 165600 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20241216 | 165500 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20241216 | 165400 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20241216 | 165300 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20241216 | 165200 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20241216 | 165100 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20241216 | 165000 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20241216 | 164900 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20241216 | 164800 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20241216 | 164700 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20241216 | 164600 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20241216 | 164500 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20241216 | 164400 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20241216 | 164300 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20241216 | 164200 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20241216 | 164100 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20241216 | 164000 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20241216 | 163900 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20241216 | 163800 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20241216 | 163700 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20241216 | 163600 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20241216 | 163500 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20241216 | 163400 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20241216 | 163300 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20241216 | 163200 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20241216 | 163100 | 822558395 | 4185 | 4185 | 4185 | 4185 | 7659 |
| 123 | 20241216 | 163000 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20241216 | 162900 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20241216 | 162800 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20241216 | 162700 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20241216 | 162600 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20241216 | 162500 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20241216 | 162400 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20241216 | 162300 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20241216 | 162200 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20241216 | 162100 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20241216 | 162000 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20241216 | 161900 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20241216 | 161800 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20241216 | 161700 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20241216 | 161600 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20241216 | 161500 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20241216 | 161400 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20241216 | 161300 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20241216 | 161200 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20241216 | 161100 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20241216 | 161000 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20241216 | 160900 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20241216 | 160800 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20241216 | 160700 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20241216 | 160600 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20241216 | 160500 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20241216 | 160400 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20241216 | 160300 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20241216 | 160200 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20241216 | 160100 | 822558395 | 4185 | 4185 | 4185 | 4185 | 7659 |
| 153 | 20241216 | 160000 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20241216 | 155900 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20241216 | 155800 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20241216 | 155700 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20241216 | 155600 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20241216 | 155500 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20241216 | 155400 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20241216 | 155300 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20241216 | 155200 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20241216 | 155100 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20241216 | 155000 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20241216 | 154900 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20241216 | 154800 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20241216 | 154700 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20241216 | 154600 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20241216 | 154500 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20241216 | 154400 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20241216 | 154300 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20241216 | 154200 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20241216 | 154100 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20241216 | 154000 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20241216 | 153900 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20241216 | 153800 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20241216 | 153700 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20241216 | 153600 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20241216 | 153500 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20241216 | 153400 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20241216 | 153300 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20241216 | 153200 | 822558395 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20241216 | 153100 | 822558395 | 4185 | 4185 | 4185 | 4185 | 7659 |
| 183 | 20241216 | 153000 | 822558395 | 4185 | 4185 | 4185 | 4185 | 7659 |
| 184 | 20241216 | 152900 | 790505480 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20241216 | 152800 | 790505480 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20241216 | 152700 | 790505480 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20241216 | 152600 | 790505480 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20241216 | 152500 | 790505480 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20241216 | 152400 | 790505480 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20241216 | 152300 | 790505480 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20241216 | 152200 | 790505480 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20241216 | 152100 | 790505480 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20241216 | 152000 | 790505480 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20241216 | 151900 | 790505480 | 4200 | 4190 | 4200 | 4190 | 1408 |
| 195 | 20241216 | 151800 | 784602780 | 4195 | 4195 | 4200 | 4190 | 174 |
| 196 | 20241216 | 151700 | 783873095 | 4195 | 4195 | 4200 | 4190 | 1378 |
| 197 | 20241216 | 151600 | 778090095 | 4200 | 4195 | 4200 | 4195 | 251 |
| 198 | 20241216 | 151500 | 777036535 | 4195 | 4200 | 4200 | 4190 | 1656 |
| 199 | 20241216 | 151400 | 770089880 | 4195 | 4200 | 4200 | 4195 | 1248 |
| 200 | 20241216 | 151300 | 764849415 | 4200 | 4195 | 4200 | 4195 | 1327 |
| 201 | 20241216 | 151200 | 759278340 | 4195 | 4200 | 4200 | 4190 | 1566 |
| 202 | 20241216 | 151100 | 752704810 | 4190 | 4195 | 4200 | 4190 | 945 |
| 203 | 20241216 | 151000 | 748740805 | 4195 | 4195 | 4195 | 4195 | 446 |
| 204 | 20241216 | 150900 | 746869835 | 4195 | 4195 | 4200 | 4195 | 537 |
| 205 | 20241216 | 150800 | 744617115 | 4195 | 4195 | 4200 | 4195 | 629 |
| 206 | 20241216 | 150700 | 741976145 | 4195 | 4200 | 4205 | 4195 | 695 |
| 207 | 20241216 | 150600 | 739058860 | 4200 | 4200 | 4200 | 4195 | 573 |
| 208 | 20241216 | 150500 | 736653740 | 4195 | 4200 | 4200 | 4195 | 1006 |
| 209 | 20241216 | 150400 | 732429855 | 4200 | 4200 | 4200 | 4195 | 481 |
| 210 | 20241216 | 150300 | 730411895 | 4195 | 4195 | 4200 | 4195 | 2243 |
| 211 | 20241216 | 150200 | 720999775 | 4195 | 4195 | 4205 | 4195 | 568 |
| 212 | 20241216 | 150100 | 718614545 | 4195 | 4195 | 4200 | 4195 | 245 |
| 213 | 20241216 | 150000 | 717586335 | 4195 | 4200 | 4200 | 4195 | 507 |
| 214 | 20241216 | 145900 | 715457700 | 4200 | 4195 | 4205 | 4195 | 528 |
| 215 | 20241216 | 145800 | 713241805 | 4195 | 4200 | 4200 | 4195 | 171 |
| 216 | 20241216 | 145700 | 712524225 | 4200 | 4195 | 4205 | 4195 | 605 |
| 217 | 20241216 | 145600 | 709983385 | 4195 | 4195 | 4200 | 4195 | 228 |
| 218 | 20241216 | 145500 | 709026410 | 4200 | 4195 | 4200 | 4195 | 341 |
| 219 | 20241216 | 145400 | 707595165 | 4195 | 4195 | 4200 | 4195 | 455 |
| 220 | 20241216 | 145300 | 705685550 | 4200 | 4195 | 4200 | 4195 | 507 |
| 221 | 20241216 | 145200 | 703558590 | 4195 | 4195 | 4200 | 4195 | 244 |
| 222 | 20241216 | 145100 | 702534775 | 4195 | 4195 | 4195 | 4195 | 514 |
| 223 | 20241216 | 145000 | 700378545 | 4200 | 4195 | 4205 | 4195 | 303 |
| 224 | 20241216 | 144900 | 699105475 | 4200 | 4195 | 4205 | 4195 | 479 |
| 225 | 20241216 | 144800 | 697095235 | 4200 | 4200 | 4200 | 4195 | 692 |
| 226 | 20241216 | 144700 | 694190290 | 4200 | 4195 | 4200 | 4195 | 364 |
| 227 | 20241216 | 144600 | 692662400 | 4195 | 4195 | 4200 | 4195 | 436 |
| 228 | 20241216 | 144500 | 690833135 | 4200 | 4195 | 4200 | 4195 | 368 |
| 229 | 20241216 | 144400 | 689288630 | 4195 | 4195 | 4200 | 4195 | 266 |
| 230 | 20241216 | 144300 | 688172635 | 4195 | 4195 | 4200 | 4195 | 410 |
| 231 | 20241216 | 144200 | 686452650 | 4200 | 4205 | 4205 | 4195 | 482 |
| 232 | 20241216 | 144100 | 684428480 | 4195 | 4200 | 4205 | 4195 | 306 |
| 233 | 20241216 | 144000 | 683143325 | 4195 | 4200 | 4200 | 4195 | 1548 |
| 234 | 20241216 | 143900 | 676645625 | 4200 | 4195 | 4200 | 4195 | 511 |
| 235 | 20241216 | 143800 | 674500195 | 4195 | 4195 | 4195 | 4190 | 1946 |
| 236 | 20241216 | 143700 | 666343505 | 4200 | 4195 | 4200 | 4195 | 397 |
| 237 | 20241216 | 143600 | 664678080 | 4195 | 4200 | 4200 | 4195 | 268 |
| 238 | 20241216 | 143500 | 663553490 | 4200 | 4200 | 4200 | 4195 | 530 |
| 239 | 20241216 | 143400 | 661327555 | 4200 | 4195 | 4200 | 4195 | 461 |
| 240 | 20241216 | 143300 | 659392335 | 4195 | 4195 | 4195 | 4195 | 545 |
| 241 | 20241216 | 143200 | 657106060 | 4195 | 4195 | 4195 | 4195 | 145 |
| 242 | 20241216 | 143100 | 656497785 | 4195 | 4195 | 4200 | 4195 | 584 |
| 243 | 20241216 | 143000 | 654047500 | 4195 | 4195 | 4200 | 4195 | 423 |
| 244 | 20241216 | 142900 | 652272610 | 4195 | 4195 | 4200 | 4195 | 875 |
| 245 | 20241216 | 142800 | 648599985 | 4195 | 4195 | 4195 | 4195 | 277 |
| 246 | 20241216 | 142700 | 647437970 | 4195 | 4195 | 4195 | 4195 | 512 |
| 247 | 20241216 | 142600 | 645290130 | 4195 | 4195 | 4200 | 4195 | 564 |
| 248 | 20241216 | 142500 | 642924140 | 4195 | 4195 | 4195 | 4195 | 229 |
| 249 | 20241216 | 142400 | 641963485 | 4195 | 4195 | 4195 | 4195 | 560 |
| 250 | 20241216 | 142300 | 639614285 | 4195 | 4190 | 4195 | 4190 | 421 |
| 251 | 20241216 | 142200 | 637848455 | 4190 | 4190 | 4190 | 4190 | 531 |
| 252 | 20241216 | 142100 | 635623565 | 4190 | 4190 | 4190 | 4190 | 341 |
| 253 | 20241216 | 142000 | 634194775 | 4190 | 4195 | 4195 | 4190 | 524 |
| 254 | 20241216 | 141900 | 631998925 | 4195 | 4190 | 4195 | 4190 | 249 |
| 255 | 20241216 | 141800 | 630955210 | 4190 | 4195 | 4195 | 4190 | 2569 |
| 256 | 20241216 | 141700 | 620189840 | 4190 | 4195 | 4195 | 4190 | 451 |
| 257 | 20241216 | 141600 | 618298465 | 4195 | 4195 | 4195 | 4195 | 371 |
| 258 | 20241216 | 141500 | 616742120 | 4195 | 4195 | 4195 | 4195 | 524 |
| 259 | 20241216 | 141400 | 614543940 | 4200 | 4200 | 4200 | 4200 | 259 |
| 260 | 20241216 | 141300 | 613456140 | 4200 | 4195 | 4200 | 4195 | 522 |
| 261 | 20241216 | 141200 | 611266140 | 4195 | 4200 | 4200 | 4195 | 481 |
| 262 | 20241216 | 141100 | 609246945 | 4195 | 4195 | 4195 | 4195 | 542 |
| 263 | 20241216 | 141000 | 606973255 | 4195 | 4195 | 4200 | 4195 | 673 |
| 264 | 20241216 | 140900 | 604149030 | 4195 | 4195 | 4200 | 4195 | 184 |
| 265 | 20241216 | 140800 | 603377095 | 4195 | 4195 | 4200 | 4195 | 415 |
| 266 | 20241216 | 140700 | 601635325 | 4200 | 4200 | 4200 | 4195 | 499 |
| 267 | 20241216 | 140600 | 599541305 | 4200 | 4200 | 4200 | 4200 | 519 |
| 268 | 20241216 | 140500 | 597361505 | 4195 | 4195 | 4200 | 4195 | 636 |
| 269 | 20241216 | 140400 | 594691180 | 4195 | 4195 | 4195 | 4195 | 463 |
| 270 | 20241216 | 140300 | 592748895 | 4195 | 4195 | 4195 | 4195 | 357 |
| 271 | 20241216 | 140200 | 591251280 | 4195 | 4200 | 4200 | 4195 | 369 |
| 272 | 20241216 | 140100 | 589702655 | 4200 | 4200 | 4200 | 4195 | 522 |
| 273 | 20241216 | 140000 | 587511200 | 4195 | 4195 | 4195 | 4195 | 422 |
| 274 | 20241216 | 135900 | 585740910 | 4195 | 4200 | 4200 | 4195 | 662 |
| 275 | 20241216 | 135800 | 582963595 | 4200 | 4200 | 4200 | 4200 | 473 |
| 276 | 20241216 | 135700 | 580976995 | 4200 | 4200 | 4205 | 4200 | 339 |
| 277 | 20241216 | 135600 | 579552670 | 4205 | 4200 | 4205 | 4200 | 429 |
| 278 | 20241216 | 135500 | 577749165 | 4200 | 4200 | 4205 | 4200 | 541 |
| 279 | 20241216 | 135400 | 575475270 | 4200 | 4200 | 4205 | 4200 | 511 |
| 280 | 20241216 | 135300 | 573328830 | 4200 | 4200 | 4200 | 4200 | 656 |
| 281 | 20241216 | 135200 | 570573630 | 4200 | 4200 | 4200 | 4200 | 634 |
| 282 | 20241216 | 135100 | 567910830 | 4200 | 4205 | 4205 | 4200 | 650 |
| 283 | 20241216 | 135000 | 565179950 | 4200 | 4200 | 4205 | 4200 | 487 |
| 284 | 20241216 | 134900 | 563134545 | 4200 | 4200 | 4200 | 4200 | 438 |
| 285 | 20241216 | 134800 | 561294945 | 4200 | 4200 | 4205 | 4200 | 618 |
| 286 | 20241216 | 134700 | 558698935 | 4200 | 4200 | 4205 | 4200 | 336 |
| 287 | 20241216 | 134600 | 557287675 | 4205 | 4200 | 4205 | 4200 | 404 |
| 288 | 20241216 | 134500 | 555589575 | 4205 | 4200 | 4205 | 4200 | 469 |
| 289 | 20241216 | 134400 | 553617805 | 4200 | 4205 | 4210 | 4200 | 698 |
| 290 | 20241216 | 134300 | 550682850 | 4200 | 4210 | 4210 | 4200 | 458 |
| 291 | 20241216 | 134200 | 548756735 | 4205 | 4205 | 4210 | 4205 | 533 |
| 292 | 20241216 | 134100 | 546515220 | 4205 | 4205 | 4205 | 4205 | 354 |
| 293 | 20241216 | 134000 | 545026650 | 4205 | 4205 | 4205 | 4205 | 432 |
| 294 | 20241216 | 133900 | 543210090 | 4205 | 4200 | 4205 | 4200 | 797 |
| 295 | 20241216 | 133800 | 539858935 | 4200 | 4205 | 4210 | 4200 | 696 |
| 296 | 20241216 | 133700 | 536932360 | 4205 | 4205 | 4205 | 4205 | 966 |
| 297 | 20241216 | 133600 | 532870330 | 4205 | 4210 | 4210 | 4200 | 246 |
| 298 | 20241216 | 133500 | 531835755 | 4210 | 4205 | 4210 | 4200 | 881 |
| 299 | 20241216 | 133400 | 528130870 | 4205 | 4205 | 4205 | 4205 | 172 |
| 300 | 20241216 | 133300 | 527407610 | 4205 | 4205 | 4205 | 4205 | 439 |
| 301 | 20241216 | 133200 | 525561615 | 4205 | 4205 | 4205 | 4200 | 368 |
| 302 | 20241216 | 133100 | 524014205 | 4205 | 4205 | 4210 | 4205 | 649 |
| 303 | 20241216 | 133000 | 521285000 | 4205 | 4205 | 4205 | 4205 | 191 |
| 304 | 20241216 | 132900 | 520481845 | 4205 | 4210 | 4210 | 4205 | 654 |
| 305 | 20241216 | 132800 | 517731590 | 4205 | 4210 | 4215 | 4205 | 598 |
| 306 | 20241216 | 132700 | 515214135 | 4205 | 4205 | 4205 | 4205 | 487 |
| 307 | 20241216 | 132600 | 513166300 | 4205 | 4205 | 4205 | 4205 | 650 |
| 308 | 20241216 | 132500 | 510433050 | 4205 | 4205 | 4205 | 4205 | 159 |
| 309 | 20241216 | 132400 | 509764455 | 4205 | 4210 | 4210 | 4205 | 752 |
| 310 | 20241216 | 132300 | 506599730 | 4205 | 4205 | 4210 | 4205 | 594 |
| 311 | 20241216 | 132200 | 504101015 | 4210 | 4210 | 4210 | 4205 | 455 |
| 312 | 20241216 | 132100 | 502187540 | 4210 | 4210 | 4210 | 4205 | 643 |
| 313 | 20241216 | 132000 | 499481425 | 4210 | 4210 | 4210 | 4210 | 508 |
| 314 | 20241216 | 131900 | 497342745 | 4210 | 4210 | 4210 | 4210 | 292 |
| 315 | 20241216 | 131800 | 496113425 | 4210 | 4210 | 4210 | 4210 | 544 |
| 316 | 20241216 | 131700 | 493823185 | 4210 | 4210 | 4210 | 4210 | 436 |
| 317 | 20241216 | 131600 | 491987625 | 4210 | 4215 | 4215 | 4210 | 418 |
| 318 | 20241216 | 131500 | 490227200 | 4215 | 4215 | 4215 | 4215 | 573 |
| 319 | 20241216 | 131400 | 487812005 | 4215 | 4215 | 4220 | 4215 | 318 |
| 320 | 20241216 | 131300 | 486471600 | 4215 | 4215 | 4215 | 4215 | 520 |
| 321 | 20241216 | 131200 | 484279800 | 4215 | 4215 | 4215 | 4215 | 198 |
| 322 | 20241216 | 131100 | 483445230 | 4215 | 4220 | 4220 | 4215 | 486 |
| 323 | 20241216 | 131000 | 481396630 | 4215 | 4220 | 4220 | 4215 | 497 |
| 324 | 20241216 | 130900 | 479300130 | 4225 | 4220 | 4245 | 4220 | 930 |
| 325 | 20241216 | 130800 | 475360570 | 4220 | 4215 | 4235 | 4215 | 1051 |
| 326 | 20241216 | 130700 | 470917635 | 4215 | 4215 | 4215 | 4215 | 407 |
| 327 | 20241216 | 130600 | 469202130 | 4220 | 4220 | 4225 | 4220 | 354 |
| 328 | 20241216 | 130500 | 467708240 | 4220 | 4215 | 4220 | 4215 | 919 |
| 329 | 20241216 | 130400 | 463831265 | 4215 | 4220 | 4220 | 4215 | 276 |
| 330 | 20241216 | 130300 | 462666725 | 4220 | 4220 | 4220 | 4220 | 170 |
| 331 | 20241216 | 130200 | 461949325 | 4220 | 4220 | 4220 | 4220 | 561 |
| 332 | 20241216 | 130100 | 459581905 | 4220 | 4220 | 4220 | 4220 | 123 |
| 333 | 20241216 | 130000 | 459062845 | 4215 | 4220 | 4220 | 4215 | 179 |
| 334 | 20241216 | 125900 | 458308295 | 4215 | 4220 | 4220 | 4215 | 405 |
| 335 | 20241216 | 125800 | 456599740 | 4220 | 4220 | 4220 | 4220 | 72 |
| 336 | 20241216 | 125700 | 456295900 | 4220 | 4220 | 4225 | 4220 | 214 |
| 337 | 20241216 | 125600 | 455392670 | 4220 | 4220 | 4225 | 4220 | 726 |
| 338 | 20241216 | 125500 | 452326805 | 4220 | 4220 | 4220 | 4220 | 188 |
| 339 | 20241216 | 125400 | 451533445 | 4220 | 4220 | 4220 | 4220 | 179 |
| 340 | 20241216 | 125300 | 450778065 | 4220 | 4220 | 4220 | 4220 | 371 |
| 341 | 20241216 | 125200 | 449212445 | 4220 | 4220 | 4225 | 4220 | 225 |
| 342 | 20241216 | 125100 | 448262905 | 4220 | 4220 | 4220 | 4220 | 172 |
| 343 | 20241216 | 125000 | 447537065 | 4220 | 4220 | 4220 | 4220 | 285 |
| 344 | 20241216 | 124900 | 446334365 | 4220 | 4220 | 4220 | 4220 | 218 |
| 345 | 20241216 | 124800 | 445414405 | 4220 | 4220 | 4225 | 4220 | 249 |
| 346 | 20241216 | 124700 | 444363540 | 4220 | 4220 | 4220 | 4220 | 405 |
| 347 | 20241216 | 124600 | 442654440 | 4220 | 4220 | 4220 | 4220 | 169 |
| 348 | 20241216 | 124500 | 441941260 | 4220 | 4220 | 4220 | 4220 | 204 |
| 349 | 20241216 | 124400 | 441080380 | 4220 | 4220 | 4225 | 4220 | 322 |
| 350 | 20241216 | 124300 | 439721485 | 4220 | 4220 | 4220 | 4220 | 158 |
| 351 | 20241216 | 124200 | 439054725 | 4220 | 4220 | 4220 | 4220 | 198 |
| 352 | 20241216 | 124100 | 438219165 | 4220 | 4225 | 4225 | 4220 | 270 |
| 353 | 20241216 | 124000 | 437079450 | 4225 | 4220 | 4225 | 4220 | 126 |
| 354 | 20241216 | 123900 | 436547690 | 4220 | 4220 | 4220 | 4220 | 169 |
| 355 | 20241216 | 123800 | 435834510 | 4220 | 4220 | 4225 | 4220 | 331 |
| 356 | 20241216 | 123700 | 434437435 | 4220 | 4225 | 4225 | 4220 | 122 |
| 357 | 20241216 | 123600 | 433922495 | 4220 | 4220 | 4225 | 4220 | 278 |
| 358 | 20241216 | 123500 | 432749025 | 4220 | 4225 | 4225 | 4220 | 317 |
| 359 | 20241216 | 123400 | 431410600 | 4225 | 4225 | 4225 | 4225 | 97 |
| 360 | 20241216 | 123300 | 431000775 | 4225 | 4230 | 4230 | 4225 | 175 |
| 361 | 20241216 | 123200 | 430261365 | 4225 | 4225 | 4225 | 4225 | 318 |
| 362 | 20241216 | 123100 | 428917815 | 4225 | 4225 | 4230 | 4225 | 204 |
| 363 | 20241216 | 123000 | 428055910 | 4230 | 4230 | 4230 | 4225 | 203 |
| 364 | 20241216 | 122900 | 427197365 | 4230 | 4225 | 4230 | 4225 | 500 |
| 365 | 20241216 | 122800 | 425083850 | 4225 | 4230 | 4230 | 4225 | 288 |
| 366 | 20241216 | 122700 | 423866230 | 4225 | 4225 | 4225 | 4225 | 192 |
| 367 | 20241216 | 122600 | 423055030 | 4225 | 4225 | 4225 | 4225 | 217 |
| 368 | 20241216 | 122500 | 422138205 | 4225 | 4225 | 4230 | 4225 | 231 |
| 369 | 20241216 | 122400 | 421162010 | 4225 | 4225 | 4225 | 4225 | 178 |
| 370 | 20241216 | 122300 | 420409960 | 4225 | 4220 | 4225 | 4220 | 606 |
| 371 | 20241216 | 122200 | 417851250 | 4220 | 4220 | 4220 | 4220 | 131 |
| 372 | 20241216 | 122100 | 417298430 | 4220 | 4220 | 4225 | 4220 | 227 |
| 373 | 20241216 | 122000 | 416340455 | 4220 | 4220 | 4220 | 4220 | 140 |
| 374 | 20241216 | 121900 | 415749655 | 4225 | 4225 | 4225 | 4225 | 1267 |
| 375 | 20241216 | 121800 | 410396580 | 4225 | 4230 | 4230 | 4225 | 152 |
| 376 | 20241216 | 121700 | 409754340 | 4225 | 4225 | 4225 | 4220 | 293 |
| 377 | 20241216 | 121600 | 408516820 | 4225 | 4225 | 4225 | 4225 | 444 |
| 378 | 20241216 | 121500 | 406640920 | 4225 | 4225 | 4225 | 4225 | 210 |
| 379 | 20241216 | 121400 | 405753670 | 4225 | 4225 | 4230 | 4225 | 178 |
| 380 | 20241216 | 121300 | 405001580 | 4225 | 4225 | 4230 | 4225 | 319 |
| 381 | 20241216 | 121200 | 403653555 | 4225 | 4225 | 4225 | 4225 | 150 |
| 382 | 20241216 | 121100 | 403019805 | 4225 | 4225 | 4230 | 4225 | 221 |
| 383 | 20241216 | 121000 | 402085980 | 4230 | 4225 | 4230 | 4225 | 123 |
| 384 | 20241216 | 120900 | 401566130 | 4225 | 4230 | 4230 | 4225 | 162 |
| 385 | 20241216 | 120800 | 400881635 | 4225 | 4225 | 4250 | 4225 | 1122 |
| 386 | 20241216 | 120700 | 396117335 | 4230 | 4225 | 4250 | 4225 | 1188 |
| 387 | 20241216 | 120600 | 391077760 | 4225 | 4225 | 4230 | 4225 | 172 |
| 388 | 20241216 | 120500 | 390351020 | 4225 | 4225 | 4225 | 4225 | 205 |
| 389 | 20241216 | 120400 | 389484895 | 4225 | 4225 | 4225 | 4225 | 202 |
| 390 | 20241216 | 120300 | 388631445 | 4225 | 4230 | 4230 | 4225 | 217 |
| 391 | 20241216 | 120200 | 387714250 | 4230 | 4225 | 4230 | 4225 | 367 |
| 392 | 20241216 | 120100 | 386162675 | 4225 | 4225 | 4225 | 4225 | 260 |
| 393 | 20241216 | 120000 | 385064175 | 4225 | 4225 | 4225 | 4225 | 177 |
| 394 | 20241216 | 115900 | 384316350 | 4225 | 4225 | 4225 | 4220 | 926 |
| 395 | 20241216 | 115800 | 380404710 | 4220 | 4225 | 4225 | 4220 | 269 |
| 396 | 20241216 | 115700 | 379269480 | 4220 | 4220 | 4220 | 4220 | 215 |
| 397 | 20241216 | 115600 | 378362180 | 4220 | 4220 | 4220 | 4220 | 119 |
| 398 | 20241216 | 115500 | 377860000 | 4220 | 4220 | 4225 | 4220 | 300 |
| 399 | 20241216 | 115400 | 376593965 | 4220 | 4220 | 4225 | 4220 | 138 |
| 400 | 20241216 | 115300 | 376011600 | 4220 | 4220 | 4225 | 4220 | 297 |
| 401 | 20241216 | 115200 | 374758195 | 4215 | 4220 | 4220 | 4215 | 277 |
| 402 | 20241216 | 115100 | 373590575 | 4220 | 4220 | 4225 | 4215 | 1320 |
| 403 | 20241216 | 115000 | 368020575 | 4220 | 4220 | 4220 | 4220 | 200 |
| 404 | 20241216 | 114900 | 367176575 | 4220 | 4225 | 4225 | 4220 | 227 |
| 405 | 20241216 | 114800 | 366218350 | 4225 | 4230 | 4230 | 4225 | 584 |
| 406 | 20241216 | 114700 | 363748530 | 4230 | 4230 | 4235 | 4230 | 240 |
| 407 | 20241216 | 114600 | 362733290 | 4230 | 4230 | 4230 | 4230 | 347 |
| 408 | 20241216 | 114500 | 361265480 | 4230 | 4230 | 4235 | 4230 | 308 |
| 409 | 20241216 | 114400 | 359962630 | 4230 | 4230 | 4235 | 4230 | 271 |
| 410 | 20241216 | 114300 | 358816295 | 4235 | 4230 | 4235 | 4230 | 1058 |
| 411 | 20241216 | 114200 | 354340915 | 4230 | 4230 | 4230 | 4230 | 279 |
| 412 | 20241216 | 114100 | 353160745 | 4230 | 4230 | 4230 | 4230 | 489 |
| 413 | 20241216 | 114000 | 351092275 | 4230 | 4230 | 4235 | 4230 | 199 |
| 414 | 20241216 | 113900 | 350250445 | 4230 | 4230 | 4230 | 4230 | 278 |
| 415 | 20241216 | 113800 | 349074505 | 4235 | 4230 | 4235 | 4230 | 243 |
| 416 | 20241216 | 113700 | 348046565 | 4230 | 4230 | 4230 | 4230 | 204 |
| 417 | 20241216 | 113600 | 347183645 | 4230 | 4235 | 4235 | 4230 | 306 |
| 418 | 20241216 | 113500 | 345888630 | 4230 | 4230 | 4230 | 4230 | 172 |
| 419 | 20241216 | 113400 | 345161070 | 4230 | 4230 | 4235 | 4230 | 200 |
| 420 | 20241216 | 113300 | 344314760 | 4230 | 4230 | 4230 | 4230 | 217 |
| 421 | 20241216 | 113200 | 343396850 | 4230 | 4235 | 4240 | 4230 | 161 |
| 422 | 20241216 | 113100 | 342715050 | 4235 | 4235 | 4235 | 4235 | 646 |
| 423 | 20241216 | 113000 | 339979240 | 4235 | 4230 | 4235 | 4230 | 298 |
| 424 | 20241216 | 112900 | 338717455 | 4230 | 4230 | 4235 | 4230 | 246 |
| 425 | 20241216 | 112800 | 337676725 | 4230 | 4235 | 4235 | 4230 | 2090 |
| 426 | 20241216 | 112700 | 328826445 | 4235 | 4235 | 4235 | 4235 | 154 |
| 427 | 20241216 | 112600 | 328174255 | 4235 | 4240 | 4240 | 4235 | 165 |
| 428 | 20241216 | 112500 | 327475375 | 4235 | 4240 | 4240 | 4235 | 262 |
| 429 | 20241216 | 112400 | 326365660 | 4240 | 4235 | 4245 | 4235 | 257 |
| 430 | 20241216 | 112300 | 325276015 | 4235 | 4240 | 4240 | 4235 | 201 |
| 431 | 20241216 | 112200 | 324424710 | 4240 | 4235 | 4240 | 4235 | 511 |
| 432 | 20241216 | 112100 | 322259430 | 4235 | 4240 | 4240 | 4235 | 181 |
| 433 | 20241216 | 112000 | 321492590 | 4235 | 4235 | 4235 | 4235 | 213 |
| 434 | 20241216 | 111900 | 320590535 | 4235 | 4235 | 4235 | 4235 | 315 |
| 435 | 20241216 | 111800 | 319256510 | 4235 | 4235 | 4235 | 4235 | 214 |
| 436 | 20241216 | 111700 | 318350220 | 4235 | 4235 | 4240 | 4235 | 432 |
| 437 | 20241216 | 111600 | 316520665 | 4240 | 4240 | 4240 | 4235 | 349 |
| 438 | 20241216 | 111500 | 315041860 | 4240 | 4235 | 4240 | 4235 | 333 |
| 439 | 20241216 | 111400 | 313631450 | 4235 | 4235 | 4240 | 4235 | 161 |
| 440 | 20241216 | 111300 | 312949565 | 4235 | 4235 | 4240 | 4235 | 120 |
| 441 | 20241216 | 111200 | 312441320 | 4235 | 4240 | 4240 | 4235 | 269 |
| 442 | 20241216 | 111100 | 311301605 | 4240 | 4240 | 4240 | 4235 | 410 |
| 443 | 20241216 | 111000 | 309563770 | 4240 | 4240 | 4245 | 4240 | 274 |
| 444 | 20241216 | 110900 | 308401985 | 4240 | 4240 | 4245 | 4240 | 250 |
| 445 | 20241216 | 110800 | 307341875 | 4245 | 4240 | 4245 | 4240 | 175 |
| 446 | 20241216 | 110700 | 306599820 | 4240 | 4240 | 4240 | 4240 | 330 |
| 447 | 20241216 | 110600 | 305200620 | 4240 | 4240 | 4240 | 4240 | 181 |
| 448 | 20241216 | 110500 | 304433180 | 4240 | 4240 | 4245 | 4240 | 178 |
| 449 | 20241216 | 110400 | 303678420 | 4240 | 4240 | 4245 | 4240 | 462 |
| 450 | 20241216 | 110300 | 301718915 | 4240 | 4240 | 4240 | 4240 | 180 |
| 451 | 20241216 | 110200 | 300955715 | 4240 | 4240 | 4240 | 4240 | 291 |
| 452 | 20241216 | 110100 | 299721875 | 4245 | 4240 | 4245 | 4240 | 312 |
| 453 | 20241216 | 110000 | 298398960 | 4240 | 4240 | 4240 | 4240 | 172 |
| 454 | 20241216 | 105900 | 297669680 | 4240 | 4240 | 4240 | 4240 | 251 |
| 455 | 20241216 | 105800 | 296605440 | 4240 | 4240 | 4245 | 4240 | 321 |
| 456 | 20241216 | 105700 | 295244365 | 4240 | 4240 | 4240 | 4240 | 157 |
| 457 | 20241216 | 105600 | 294578685 | 4245 | 4240 | 4245 | 4240 | 259 |
| 458 | 20241216 | 105500 | 293480170 | 4240 | 4245 | 4245 | 4240 | 244 |
| 459 | 20241216 | 105400 | 292445485 | 4245 | 4245 | 4250 | 4245 | 234 |
| 460 | 20241216 | 105300 | 291452065 | 4245 | 4245 | 4245 | 4240 | 193 |
| 461 | 20241216 | 105200 | 290633140 | 4245 | 4240 | 4245 | 4240 | 463 |
| 462 | 20241216 | 105100 | 288668965 | 4245 | 4245 | 4245 | 4245 | 342 |
| 463 | 20241216 | 105000 | 287217175 | 4245 | 4240 | 4250 | 4240 | 221 |
| 464 | 20241216 | 104900 | 286279100 | 4240 | 4240 | 4240 | 4240 | 190 |
| 465 | 20241216 | 104800 | 285473500 | 4240 | 4235 | 4250 | 4235 | 970 |
| 466 | 20241216 | 104700 | 281356685 | 4235 | 4235 | 4240 | 4235 | 489 |
| 467 | 20241216 | 104600 | 279284515 | 4240 | 4235 | 4240 | 4235 | 567 |
| 468 | 20241216 | 104500 | 276883125 | 4235 | 4240 | 4245 | 4235 | 306 |
| 469 | 20241216 | 104400 | 275586225 | 4240 | 4235 | 4240 | 4235 | 207 |
| 470 | 20241216 | 104300 | 274708645 | 4235 | 4235 | 4240 | 4230 | 347 |
| 471 | 20241216 | 104200 | 273239080 | 4235 | 4235 | 4240 | 4230 | 3211 |
| 472 | 20241216 | 104100 | 259651430 | 4235 | 4235 | 4235 | 4235 | 899 |
| 473 | 20241216 | 104000 | 255844165 | 4235 | 4235 | 4235 | 4230 | 708 |
| 474 | 20241216 | 103900 | 252846975 | 4235 | 4235 | 4240 | 4235 | 210 |
| 475 | 20241216 | 103800 | 251957590 | 4235 | 4235 | 4235 | 4230 | 267 |
| 476 | 20241216 | 103700 | 250827505 | 4235 | 4240 | 4240 | 4235 | 3484 |
| 477 | 20241216 | 103600 | 236066215 | 4240 | 4240 | 4245 | 4240 | 438 |
| 478 | 20241216 | 103500 | 234209010 | 4240 | 4240 | 4245 | 4240 | 232 |
| 479 | 20241216 | 103400 | 233225285 | 4240 | 4240 | 4240 | 4240 | 324 |
| 480 | 20241216 | 103300 | 231851525 | 4240 | 4240 | 4240 | 4240 | 115 |
| 481 | 20241216 | 103200 | 231363925 | 4240 | 4250 | 4250 | 4240 | 374 |
| 482 | 20241216 | 103100 | 229776240 | 4245 | 4245 | 4250 | 4245 | 2425 |
| 483 | 20241216 | 103000 | 219482075 | 4245 | 4245 | 4250 | 4245 | 194 |
| 484 | 20241216 | 102900 | 218658330 | 4245 | 4250 | 4250 | 4245 | 175 |
| 485 | 20241216 | 102800 | 217915230 | 4250 | 4245 | 4250 | 4245 | 255 |
| 486 | 20241216 | 102700 | 216832740 | 4245 | 4245 | 4250 | 4245 | 367 |
| 487 | 20241216 | 102600 | 215274430 | 4250 | 4240 | 4250 | 4240 | 221 |
| 488 | 20241216 | 102500 | 214336555 | 4240 | 4240 | 4245 | 4240 | 848 |
| 489 | 20241216 | 102400 | 210737565 | 4240 | 4250 | 4255 | 4240 | 2550 |
| 490 | 20241216 | 102300 | 199921690 | 4250 | 4250 | 4250 | 4245 | 170 |
| 491 | 20241216 | 102200 | 199199770 | 4245 | 4250 | 4250 | 4245 | 1482 |
| 492 | 20241216 | 102100 | 192904690 | 4250 | 4250 | 4250 | 4250 | 65 |
| 493 | 20241216 | 102000 | 192628440 | 4250 | 4255 | 4255 | 4245 | 662 |
| 494 | 20241216 | 101900 | 189815165 | 4250 | 4245 | 4255 | 4245 | 1167 |
| 495 | 20241216 | 101800 | 184856195 | 4250 | 4250 | 4255 | 4245 | 426 |
| 496 | 20241216 | 101700 | 183045130 | 4250 | 4250 | 4250 | 4250 | 82 |
| 497 | 20241216 | 101600 | 182696630 | 4250 | 4250 | 4250 | 4250 | 38 |
| 498 | 20241216 | 101500 | 182535130 | 4250 | 4250 | 4250 | 4250 | 83 |
| 499 | 20241216 | 101400 | 182182380 | 4250 | 4250 | 4250 | 4250 | 87 |
| 500 | 20241216 | 101300 | 181812630 | 4245 | 4250 | 4250 | 4245 | 249 |
| 501 | 20241216 | 101200 | 180755585 | 4255 | 4255 | 4255 | 4250 | 10 |
| 502 | 20241216 | 101100 | 180713040 | 4250 | 4250 | 4250 | 4250 | 0 |
| 503 | 20241216 | 101000 | 180713040 | 4250 | 4250 | 4250 | 4250 | 1 |
| 504 | 20241216 | 100900 | 180708790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 505 | 20241216 | 100800 | 180708790 | 4250 | 4250 | 4250 | 4250 | 2 |
| 506 | 20241216 | 100700 | 180700290 | 4250 | 4245 | 4250 | 4245 | 1287 |
| 507 | 20241216 | 100600 | 175236540 | 4250 | 4250 | 4250 | 4250 | 127 |
| 508 | 20241216 | 100500 | 174696790 | 4250 | 4245 | 4250 | 4245 | 153 |
| 509 | 20241216 | 100400 | 174047300 | 4245 | 4250 | 4250 | 4245 | 96 |
| 510 | 20241216 | 100300 | 173639680 | 4250 | 4250 | 4250 | 4245 | 274 |
| 511 | 20241216 | 100200 | 172475390 | 4255 | 4255 | 4255 | 4250 | 3179 |
| 512 | 20241216 | 100100 | 158948985 | 4260 | 4260 | 4260 | 4255 | 906 |
| 513 | 20241216 | 100000 | 155093910 | 4255 | 4255 | 4255 | 4255 | 29 |
| 514 | 20241216 | 095900 | 154970515 | 4255 | 4260 | 4260 | 4255 | 76 |
| 515 | 20241216 | 095800 | 154646895 | 4260 | 4260 | 4260 | 4260 | 181 |
| 516 | 20241216 | 095700 | 153875835 | 4260 | 4260 | 4260 | 4255 | 3549 |
| 517 | 20241216 | 095600 | 138757265 | 4265 | 4260 | 4265 | 4260 | 49 |
| 518 | 20241216 | 095500 | 138548415 | 4265 | 4270 | 4270 | 4265 | 1906 |
| 519 | 20241216 | 095400 | 130419245 | 4270 | 4270 | 4270 | 4270 | 33 |
| 520 | 20241216 | 095300 | 130278335 | 4275 | 4270 | 4275 | 4270 | 8 |
| 521 | 20241216 | 095200 | 130244140 | 4270 | 4270 | 4275 | 4270 | 316 |
| 522 | 20241216 | 095100 | 128894815 | 4265 | 4265 | 4265 | 4265 | 91 |
| 523 | 20241216 | 095000 | 128506700 | 4265 | 4270 | 4270 | 4265 | 796 |
| 524 | 20241216 | 094900 | 125107935 | 4275 | 4275 | 4275 | 4275 | 8 |
| 525 | 20241216 | 094800 | 125073735 | 4270 | 4270 | 4270 | 4270 | 77 |
| 526 | 20241216 | 094700 | 124744945 | 4270 | 4270 | 4270 | 4270 | 37 |
| 527 | 20241216 | 094600 | 124586955 | 4275 | 4275 | 4275 | 4270 | 64 |
| 528 | 20241216 | 094500 | 124313535 | 4275 | 4275 | 4275 | 4275 | 7 |
| 529 | 20241216 | 094400 | 124283610 | 4270 | 4275 | 4275 | 4270 | 231 |
| 530 | 20241216 | 094300 | 123296590 | 4275 | 4275 | 4275 | 4275 | 6 |
| 531 | 20241216 | 094200 | 123270940 | 4275 | 4280 | 4280 | 4275 | 21 |
| 532 | 20241216 | 094100 | 123181130 | 4280 | 4280 | 4280 | 4275 | 94 |
| 533 | 20241216 | 094000 | 122778985 | 4280 | 4275 | 4280 | 4275 | 898 |
| 534 | 20241216 | 093900 | 118940025 | 4275 | 4275 | 4275 | 4275 | 68 |
| 535 | 20241216 | 093800 | 118649325 | 4280 | 4275 | 4280 | 4275 | 201 |
| 536 | 20241216 | 093700 | 117789955 | 4270 | 4270 | 4275 | 4270 | 326 |
| 537 | 20241216 | 093600 | 116397930 | 4270 | 4270 | 4270 | 4270 | 66 |
| 538 | 20241216 | 093500 | 116116110 | 4275 | 4270 | 4275 | 4270 | 121 |
| 539 | 20241216 | 093400 | 115599190 | 4270 | 4270 | 4275 | 4270 | 78 |
| 540 | 20241216 | 093300 | 115266095 | 4275 | 4275 | 4275 | 4275 | 173 |
| 541 | 20241216 | 093200 | 114526520 | 4280 | 4275 | 4280 | 4275 | 116 |
| 542 | 20241216 | 093100 | 114030450 | 4275 | 4275 | 4280 | 4275 | 147 |
| 543 | 20241216 | 093000 | 113402015 | 4280 | 4275 | 4280 | 4275 | 307 |
| 544 | 20241216 | 092900 | 112089530 | 4275 | 4275 | 4275 | 4275 | 108 |
| 545 | 20241216 | 092800 | 111627830 | 4275 | 4275 | 4275 | 4275 | 3 |
| 546 | 20241216 | 092700 | 111615005 | 4270 | 4265 | 4275 | 4265 | 1365 |
| 547 | 20241216 | 092600 | 105785320 | 4265 | 4275 | 4275 | 4265 | 1294 |
| 548 | 20241216 | 092500 | 100264230 | 4265 | 4285 | 4285 | 4265 | 3570 |
| 549 | 20241216 | 092400 | 85005340 | 4280 | 4280 | 4280 | 4280 | 71 |
| 550 | 20241216 | 092300 | 84701460 | 4285 | 4290 | 4290 | 4280 | 1663 |
| 551 | 20241216 | 092200 | 77576580 | 4290 | 4290 | 4290 | 4290 | 257 |
| 552 | 20241216 | 092100 | 76474050 | 4290 | 4290 | 4290 | 4285 | 2001 |
| 553 | 20241216 | 092000 | 67892505 | 4300 | 4295 | 4300 | 4295 | 1037 |
| 554 | 20241216 | 091900 | 63438350 | 4295 | 4295 | 4300 | 4295 | 109 |
| 555 | 20241216 | 091800 | 62970145 | 4295 | 4300 | 4305 | 4295 | 465 |
| 556 | 20241216 | 091700 | 60971140 | 4300 | 4305 | 4305 | 4300 | 119 |
| 557 | 20241216 | 091600 | 60459140 | 4300 | 4300 | 4305 | 4300 | 176 |
| 558 | 20241216 | 091500 | 59702275 | 4300 | 4305 | 4305 | 4300 | 198 |
| 559 | 20241216 | 091400 | 58850250 | 4305 | 4300 | 4305 | 4300 | 1391 |
| 560 | 20241216 | 091300 | 52862615 | 4300 | 4305 | 4305 | 4300 | 120 |
| 561 | 20241216 | 091200 | 52346490 | 4300 | 4300 | 4305 | 4300 | 1270 |
| 562 | 20241216 | 091100 | 46885130 | 4305 | 4305 | 4305 | 4305 | 265 |
| 563 | 20241216 | 091000 | 45744305 | 4305 | 4300 | 4305 | 4300 | 243 |
| 564 | 20241216 | 090900 | 44698590 | 4295 | 4280 | 4295 | 4280 | 349 |
| 565 | 20241216 | 090800 | 43201005 | 4290 | 4295 | 4295 | 4290 | 401 |
| 566 | 20241216 | 090700 | 41479965 | 4300 | 4320 | 4320 | 4300 | 574 |
| 567 | 20241216 | 090600 | 39009705 | 4320 | 4300 | 4320 | 4300 | 1625 |
| 568 | 20241216 | 090500 | 32007170 | 4295 | 4295 | 4295 | 4295 | 190 |
| 569 | 20241216 | 090400 | 31191120 | 4295 | 4300 | 4300 | 4290 | 413 |
| 570 | 20241216 | 090300 | 29417855 | 4300 | 4295 | 4300 | 4295 | 40 |
| 571 | 20241216 | 090200 | 29245960 | 4295 | 4315 | 4315 | 4295 | 323 |
| 572 | 20241216 | 090100 | 27854810 | 4315 | 4290 | 4315 | 4290 | 2866 |
| 573 | 20241216 | 090000 | 15527040 | 4290 | 4265 | 4305 | 4265 | 3624 |