28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 183100 | 717852175 | 4220 | 4220 | 4220 | 4220 | 3438 |
| 3 | 20241218 | 183000 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20241218 | 182900 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20241218 | 182800 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20241218 | 182700 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20241218 | 182600 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20241218 | 182500 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20241218 | 182400 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20241218 | 182300 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20241218 | 182200 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20241218 | 182100 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20241218 | 182000 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20241218 | 181900 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20241218 | 181800 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20241218 | 181700 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20241218 | 181600 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20241218 | 181500 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20241218 | 181400 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20241218 | 181300 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20241218 | 181200 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20241218 | 181100 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20241218 | 181000 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20241218 | 180900 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20241218 | 180800 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20241218 | 180700 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20241218 | 180600 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20241218 | 180500 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20241218 | 180400 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20241218 | 180300 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20241218 | 180200 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20241218 | 180100 | 717852175 | 4220 | 4220 | 4220 | 4220 | 3438 |
| 33 | 20241218 | 180000 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20241218 | 175900 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20241218 | 175800 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20241218 | 175700 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20241218 | 175600 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20241218 | 175500 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20241218 | 175400 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20241218 | 175300 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20241218 | 175200 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20241218 | 175100 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20241218 | 175000 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20241218 | 174900 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20241218 | 174800 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20241218 | 174700 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20241218 | 174600 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20241218 | 174500 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20241218 | 174400 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20241218 | 174300 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20241218 | 174200 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20241218 | 174100 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20241218 | 174000 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20241218 | 173900 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20241218 | 173800 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20241218 | 173700 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20241218 | 173600 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20241218 | 173500 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20241218 | 173400 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20241218 | 173300 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20241218 | 173200 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20241218 | 173100 | 717852175 | 4220 | 4220 | 4220 | 4220 | 3438 |
| 63 | 20241218 | 173000 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20241218 | 172900 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20241218 | 172800 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20241218 | 172700 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20241218 | 172600 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20241218 | 172500 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20241218 | 172400 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20241218 | 172300 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20241218 | 172200 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20241218 | 172100 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20241218 | 172000 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20241218 | 171900 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20241218 | 171800 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20241218 | 171700 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20241218 | 171600 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20241218 | 171500 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20241218 | 171400 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20241218 | 171300 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20241218 | 171200 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20241218 | 171100 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20241218 | 171000 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20241218 | 170900 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20241218 | 170800 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20241218 | 170700 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20241218 | 170600 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20241218 | 170500 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20241218 | 170400 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20241218 | 170300 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20241218 | 170200 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20241218 | 170100 | 717852175 | 4220 | 4220 | 4220 | 4220 | 3438 |
| 93 | 20241218 | 170000 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20241218 | 165900 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20241218 | 165800 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20241218 | 165700 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20241218 | 165600 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20241218 | 165500 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20241218 | 165400 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20241218 | 165300 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20241218 | 165200 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20241218 | 165100 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20241218 | 165000 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20241218 | 164900 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20241218 | 164800 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20241218 | 164700 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20241218 | 164600 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20241218 | 164500 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20241218 | 164400 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20241218 | 164300 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20241218 | 164200 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20241218 | 164100 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20241218 | 164000 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20241218 | 163900 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20241218 | 163800 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20241218 | 163700 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20241218 | 163600 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20241218 | 163500 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20241218 | 163400 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20241218 | 163300 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20241218 | 163200 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20241218 | 163100 | 717852175 | 4220 | 4220 | 4220 | 4220 | 3438 |
| 123 | 20241218 | 163000 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20241218 | 162900 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20241218 | 162800 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20241218 | 162700 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20241218 | 162600 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20241218 | 162500 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20241218 | 162400 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20241218 | 162300 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20241218 | 162200 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20241218 | 162100 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20241218 | 162000 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20241218 | 161900 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20241218 | 161800 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20241218 | 161700 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20241218 | 161600 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20241218 | 161500 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20241218 | 161400 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20241218 | 161300 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20241218 | 161200 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20241218 | 161100 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20241218 | 161000 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20241218 | 160900 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20241218 | 160800 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20241218 | 160700 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20241218 | 160600 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20241218 | 160500 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20241218 | 160400 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20241218 | 160300 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20241218 | 160200 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20241218 | 160100 | 717852175 | 4220 | 4220 | 4220 | 4220 | 3438 |
| 153 | 20241218 | 160000 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20241218 | 155900 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20241218 | 155800 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20241218 | 155700 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20241218 | 155600 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20241218 | 155500 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20241218 | 155400 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20241218 | 155300 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20241218 | 155200 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20241218 | 155100 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20241218 | 155000 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20241218 | 154900 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20241218 | 154800 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20241218 | 154700 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20241218 | 154600 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20241218 | 154500 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20241218 | 154400 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20241218 | 154300 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20241218 | 154200 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20241218 | 154100 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20241218 | 154000 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20241218 | 153900 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20241218 | 153800 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20241218 | 153700 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20241218 | 153600 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20241218 | 153500 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20241218 | 153400 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20241218 | 153300 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20241218 | 153200 | 717852175 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20241218 | 153100 | 717852175 | 4220 | 4220 | 4220 | 4220 | 3438 |
| 183 | 20241218 | 153000 | 717852175 | 4220 | 4220 | 4220 | 4220 | 3438 |
| 184 | 20241218 | 152900 | 703343815 | 4215 | 4215 | 4215 | 4215 | 0 |
| 185 | 20241218 | 152800 | 703343815 | 4215 | 4215 | 4215 | 4215 | 0 |
| 186 | 20241218 | 152700 | 703343815 | 4215 | 4215 | 4215 | 4215 | 0 |
| 187 | 20241218 | 152600 | 703343815 | 4215 | 4215 | 4215 | 4215 | 0 |
| 188 | 20241218 | 152500 | 703343815 | 4215 | 4215 | 4215 | 4215 | 0 |
| 189 | 20241218 | 152400 | 703343815 | 4215 | 4215 | 4215 | 4215 | 0 |
| 190 | 20241218 | 152300 | 703343815 | 4215 | 4215 | 4215 | 4215 | 0 |
| 191 | 20241218 | 152200 | 703343815 | 4215 | 4215 | 4215 | 4215 | 0 |
| 192 | 20241218 | 152100 | 703343815 | 4215 | 4215 | 4215 | 4215 | 0 |
| 193 | 20241218 | 152000 | 703343815 | 4215 | 4215 | 4215 | 4215 | 0 |
| 194 | 20241218 | 151900 | 703343815 | 4215 | 4215 | 4215 | 4210 | 221 |
| 195 | 20241218 | 151800 | 702412345 | 4215 | 4215 | 4215 | 4215 | 277 |
| 196 | 20241218 | 151700 | 701244790 | 4215 | 4215 | 4215 | 4215 | 271 |
| 197 | 20241218 | 151600 | 700102525 | 4210 | 4205 | 4210 | 4205 | 2089 |
| 198 | 20241218 | 151500 | 691316115 | 4205 | 4205 | 4205 | 4200 | 735 |
| 199 | 20241218 | 151400 | 688225555 | 4205 | 4200 | 4205 | 4200 | 371 |
| 200 | 20241218 | 151300 | 686667320 | 4205 | 4205 | 4205 | 4200 | 307 |
| 201 | 20241218 | 151200 | 685376910 | 4205 | 4205 | 4205 | 4205 | 124 |
| 202 | 20241218 | 151100 | 684855490 | 4205 | 4200 | 4205 | 4200 | 14 |
| 203 | 20241218 | 151000 | 684796665 | 4205 | 4205 | 4205 | 4205 | 27 |
| 204 | 20241218 | 150900 | 684683130 | 4205 | 4205 | 4205 | 4200 | 55 |
| 205 | 20241218 | 150800 | 684451930 | 4205 | 4200 | 4205 | 4200 | 770 |
| 206 | 20241218 | 150700 | 681214800 | 4200 | 4200 | 4200 | 4200 | 598 |
| 207 | 20241218 | 150600 | 678703200 | 4200 | 4205 | 4205 | 4200 | 300 |
| 208 | 20241218 | 150500 | 677442580 | 4200 | 4200 | 4200 | 4200 | 381 |
| 209 | 20241218 | 150400 | 675842380 | 4200 | 4200 | 4200 | 4200 | 220 |
| 210 | 20241218 | 150300 | 674918380 | 4195 | 4195 | 4195 | 4195 | 329 |
| 211 | 20241218 | 150200 | 673538225 | 4195 | 4195 | 4195 | 4195 | 732 |
| 212 | 20241218 | 150100 | 670467485 | 4200 | 4200 | 4200 | 4200 | 703 |
| 213 | 20241218 | 150000 | 667514885 | 4195 | 4195 | 4195 | 4195 | 61 |
| 214 | 20241218 | 145900 | 667258990 | 4200 | 4200 | 4200 | 4200 | 1212 |
| 215 | 20241218 | 145800 | 662168590 | 4195 | 4195 | 4195 | 4195 | 176 |
| 216 | 20241218 | 145700 | 661430270 | 4195 | 4195 | 4195 | 4190 | 620 |
| 217 | 20241218 | 145600 | 658829410 | 4195 | 4195 | 4195 | 4195 | 299 |
| 218 | 20241218 | 145500 | 657575105 | 4190 | 4190 | 4190 | 4190 | 100 |
| 219 | 20241218 | 145400 | 657156105 | 4195 | 4195 | 4195 | 4195 | 0 |
| 220 | 20241218 | 145300 | 657156105 | 4195 | 4195 | 4195 | 4195 | 192 |
| 221 | 20241218 | 145200 | 656350665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 222 | 20241218 | 145100 | 656350665 | 4195 | 4200 | 4200 | 4195 | 3 |
| 223 | 20241218 | 145000 | 656338075 | 4195 | 4185 | 4195 | 4185 | 7268 |
| 224 | 20241218 | 144900 | 625913455 | 4180 | 4180 | 4180 | 4180 | 264 |
| 225 | 20241218 | 144800 | 624809935 | 4185 | 4185 | 4185 | 4185 | 176 |
| 226 | 20241218 | 144700 | 624073375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 227 | 20241218 | 144600 | 624073375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 228 | 20241218 | 144500 | 624073375 | 4185 | 4185 | 4185 | 4185 | 10 |
| 229 | 20241218 | 144400 | 624031525 | 4185 | 4185 | 4185 | 4185 | 5 |
| 230 | 20241218 | 144300 | 624010600 | 4185 | 4180 | 4185 | 4180 | 1790 |
| 231 | 20241218 | 144200 | 616527975 | 4180 | 4180 | 4180 | 4180 | 141 |
| 232 | 20241218 | 144100 | 615938595 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20241218 | 144000 | 615938595 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20241218 | 143900 | 615938595 | 4180 | 4180 | 4180 | 4180 | 50 |
| 235 | 20241218 | 143800 | 615729595 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20241218 | 143700 | 615729595 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20241218 | 143600 | 615729595 | 4180 | 4180 | 4180 | 4180 | 364 |
| 238 | 20241218 | 143500 | 614208075 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20241218 | 143400 | 614208075 | 4180 | 4180 | 4180 | 4180 | 60 |
| 240 | 20241218 | 143300 | 613957275 | 4185 | 4185 | 4185 | 4185 | 173 |
| 241 | 20241218 | 143200 | 613233270 | 4185 | 4185 | 4185 | 4185 | 217 |
| 242 | 20241218 | 143100 | 612325125 | 4185 | 4185 | 4185 | 4185 | 5 |
| 243 | 20241218 | 143000 | 612304200 | 4180 | 4180 | 4180 | 4180 | 1000 |
| 244 | 20241218 | 142900 | 608124200 | 4180 | 4180 | 4180 | 4180 | 1948 |
| 245 | 20241218 | 142800 | 599981560 | 4180 | 4180 | 4180 | 4180 | 111 |
| 246 | 20241218 | 142700 | 599517580 | 4180 | 4180 | 4180 | 4180 | 198 |
| 247 | 20241218 | 142600 | 598689940 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20241218 | 142500 | 598689940 | 4180 | 4180 | 4180 | 4180 | 31 |
| 249 | 20241218 | 142400 | 598560360 | 4175 | 4175 | 4175 | 4175 | 50 |
| 250 | 20241218 | 142300 | 598351610 | 4180 | 4175 | 4180 | 4175 | 193 |
| 251 | 20241218 | 142200 | 597544920 | 4180 | 4180 | 4180 | 4180 | 2 |
| 252 | 20241218 | 142100 | 597536560 | 4175 | 4180 | 4180 | 4175 | 193 |
| 253 | 20241218 | 142000 | 596729825 | 4180 | 4180 | 4180 | 4180 | 1 |
| 254 | 20241218 | 141900 | 596725645 | 4185 | 4185 | 4185 | 4185 | 0 |
| 255 | 20241218 | 141800 | 596725645 | 4185 | 4185 | 4185 | 4185 | 1 |
| 256 | 20241218 | 141700 | 596721460 | 4185 | 4185 | 4185 | 4185 | 1 |
| 257 | 20241218 | 141600 | 596717275 | 4185 | 4185 | 4185 | 4185 | 179 |
| 258 | 20241218 | 141500 | 595968160 | 4185 | 4185 | 4185 | 4185 | 0 |
| 259 | 20241218 | 141400 | 595968160 | 4185 | 4185 | 4185 | 4185 | 1 |
| 260 | 20241218 | 141300 | 595963975 | 4185 | 4180 | 4185 | 4180 | 1110 |
| 261 | 20241218 | 141200 | 591324165 | 4175 | 4175 | 4175 | 4175 | 212 |
| 262 | 20241218 | 141100 | 590439065 | 4180 | 4180 | 4180 | 4180 | 123 |
| 263 | 20241218 | 141000 | 589924925 | 4180 | 4180 | 4180 | 4180 | 569 |
| 264 | 20241218 | 140900 | 587546505 | 4180 | 4180 | 4180 | 4180 | 1 |
| 265 | 20241218 | 140800 | 587542325 | 4180 | 4180 | 4180 | 4180 | 206 |
| 266 | 20241218 | 140700 | 586681245 | 4180 | 4180 | 4180 | 4180 | 5 |
| 267 | 20241218 | 140600 | 586660345 | 4180 | 4180 | 4180 | 4180 | 0 |
| 268 | 20241218 | 140500 | 586660345 | 4180 | 4180 | 4180 | 4180 | 3 |
| 269 | 20241218 | 140400 | 586647805 | 4180 | 4180 | 4180 | 4180 | 327 |
| 270 | 20241218 | 140300 | 585280945 | 4180 | 4180 | 4180 | 4180 | 0 |
| 271 | 20241218 | 140200 | 585280945 | 4180 | 4180 | 4180 | 4180 | 225 |
| 272 | 20241218 | 140100 | 584340445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 273 | 20241218 | 140000 | 584340445 | 4180 | 4180 | 4180 | 4180 | 1030 |
| 274 | 20241218 | 135900 | 580035045 | 4180 | 4180 | 4180 | 4180 | 13 |
| 275 | 20241218 | 135800 | 579980705 | 4180 | 4180 | 4180 | 4180 | 5 |
| 276 | 20241218 | 135700 | 579959805 | 4180 | 4175 | 4180 | 4175 | 277 |
| 277 | 20241218 | 135600 | 578802360 | 4180 | 4180 | 4180 | 4180 | 3 |
| 278 | 20241218 | 135500 | 578789820 | 4180 | 4175 | 4180 | 4175 | 199 |
| 279 | 20241218 | 135400 | 577958005 | 4175 | 4175 | 4175 | 4175 | 83 |
| 280 | 20241218 | 135300 | 577611480 | 4175 | 4175 | 4175 | 4175 | 2 |
| 281 | 20241218 | 135200 | 577603130 | 4175 | 4175 | 4175 | 4175 | 0 |
| 282 | 20241218 | 135100 | 577603130 | 4175 | 4175 | 4175 | 4175 | 22 |
| 283 | 20241218 | 135000 | 577511280 | 4180 | 4180 | 4180 | 4180 | 0 |
| 284 | 20241218 | 134900 | 577511280 | 4180 | 4180 | 4180 | 4180 | 219 |
| 285 | 20241218 | 134800 | 576595860 | 4180 | 4175 | 4180 | 4175 | 169 |
| 286 | 20241218 | 134700 | 575889475 | 4180 | 4180 | 4180 | 4180 | 210 |
| 287 | 20241218 | 134600 | 575011675 | 4180 | 4180 | 4180 | 4180 | 555 |
| 288 | 20241218 | 134500 | 572691775 | 4180 | 4180 | 4180 | 4175 | 1070 |
| 289 | 20241218 | 134400 | 568219225 | 4175 | 4175 | 4175 | 4175 | 145 |
| 290 | 20241218 | 134300 | 567613850 | 4180 | 4180 | 4180 | 4180 | 225 |
| 291 | 20241218 | 134200 | 566673350 | 4180 | 4180 | 4180 | 4180 | 500 |
| 292 | 20241218 | 134100 | 564583350 | 4175 | 4180 | 4180 | 4175 | 1683 |
| 293 | 20241218 | 134000 | 557548510 | 4180 | 4175 | 4180 | 4175 | 178 |
| 294 | 20241218 | 133900 | 556804720 | 4175 | 4175 | 4175 | 4175 | 550 |
| 295 | 20241218 | 133800 | 554508470 | 4185 | 4185 | 4185 | 4185 | 50 |
| 296 | 20241218 | 133700 | 554299220 | 4185 | 4180 | 4185 | 4180 | 790 |
| 297 | 20241218 | 133600 | 550996175 | 4180 | 4175 | 4180 | 4175 | 1123 |
| 298 | 20241218 | 133500 | 546302040 | 4175 | 4170 | 4175 | 4170 | 1544 |
| 299 | 20241218 | 133400 | 539857590 | 4170 | 4170 | 4170 | 4170 | 1465 |
| 300 | 20241218 | 133300 | 533748540 | 4170 | 4170 | 4170 | 4165 | 266 |
| 301 | 20241218 | 133200 | 532639500 | 4165 | 4165 | 4165 | 4165 | 35 |
| 302 | 20241218 | 133100 | 532493725 | 4170 | 4170 | 4170 | 4170 | 0 |
| 303 | 20241218 | 133000 | 532493725 | 4170 | 4165 | 4170 | 4165 | 1493 |
| 304 | 20241218 | 132900 | 526272555 | 4165 | 4165 | 4165 | 4165 | 212 |
| 305 | 20241218 | 132800 | 525389575 | 4165 | 4160 | 4165 | 4160 | 522 |
| 306 | 20241218 | 132700 | 523217720 | 4160 | 4160 | 4160 | 4160 | 0 |
| 307 | 20241218 | 132600 | 523217720 | 4160 | 4165 | 4165 | 4160 | 381 |
| 308 | 20241218 | 132500 | 521631840 | 4160 | 4165 | 4165 | 4155 | 3153 |
| 309 | 20241218 | 132400 | 508530930 | 4160 | 4160 | 4160 | 4160 | 1287 |
| 310 | 20241218 | 132300 | 503177010 | 4160 | 4160 | 4160 | 4160 | 3 |
| 311 | 20241218 | 132200 | 503164530 | 4155 | 4160 | 4160 | 4155 | 1793 |
| 312 | 20241218 | 132100 | 495707385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 313 | 20241218 | 132000 | 495707385 | 4155 | 4160 | 4160 | 4155 | 73 |
| 314 | 20241218 | 131900 | 495403720 | 4160 | 4160 | 4160 | 4160 | 215 |
| 315 | 20241218 | 131800 | 494509320 | 4160 | 4160 | 4160 | 4160 | 0 |
| 316 | 20241218 | 131700 | 494509320 | 4160 | 4160 | 4160 | 4160 | 182 |
| 317 | 20241218 | 131600 | 493752200 | 4160 | 4160 | 4160 | 4160 | 1 |
| 318 | 20241218 | 131500 | 493748040 | 4160 | 4160 | 4160 | 4160 | 0 |
| 319 | 20241218 | 131400 | 493748040 | 4160 | 4155 | 4160 | 4155 | 534 |
| 320 | 20241218 | 131300 | 491528410 | 4155 | 4155 | 4155 | 4155 | 128 |
| 321 | 20241218 | 131200 | 490996570 | 4155 | 4155 | 4155 | 4155 | 1178 |
| 322 | 20241218 | 131100 | 486101980 | 4155 | 4150 | 4155 | 4150 | 209 |
| 323 | 20241218 | 131000 | 485233805 | 4155 | 4155 | 4155 | 4155 | 1005 |
| 324 | 20241218 | 130900 | 481058030 | 4150 | 4150 | 4150 | 4150 | 0 |
| 325 | 20241218 | 130800 | 481058030 | 4150 | 4150 | 4150 | 4150 | 151 |
| 326 | 20241218 | 130700 | 480431380 | 4150 | 4150 | 4150 | 4150 | 0 |
| 327 | 20241218 | 130600 | 480431380 | 4150 | 4150 | 4150 | 4150 | 250 |
| 328 | 20241218 | 130500 | 479393880 | 4155 | 4155 | 4155 | 4155 | 74 |
| 329 | 20241218 | 130400 | 479086410 | 4150 | 4150 | 4150 | 4150 | 700 |
| 330 | 20241218 | 130300 | 476181410 | 4155 | 4155 | 4155 | 4155 | 1886 |
| 331 | 20241218 | 130200 | 468345080 | 4150 | 4150 | 4150 | 4150 | 3412 |
| 332 | 20241218 | 130100 | 454185280 | 4145 | 4145 | 4145 | 4145 | 1000 |
| 333 | 20241218 | 130000 | 450040280 | 4145 | 4150 | 4150 | 4145 | 270 |
| 334 | 20241218 | 125900 | 448920945 | 4150 | 4150 | 4150 | 4150 | 130 |
| 335 | 20241218 | 125800 | 448381445 | 4150 | 4150 | 4150 | 4145 | 74 |
| 336 | 20241218 | 125700 | 448074350 | 4145 | 4145 | 4145 | 4145 | 1474 |
| 337 | 20241218 | 125600 | 441964620 | 4145 | 4150 | 4150 | 4145 | 435 |
| 338 | 20241218 | 125500 | 440160525 | 4150 | 4150 | 4150 | 4150 | 17 |
| 339 | 20241218 | 125400 | 440089975 | 4150 | 4145 | 4150 | 4145 | 391 |
| 340 | 20241218 | 125300 | 438469265 | 4135 | 4150 | 4150 | 4135 | 1058 |
| 341 | 20241218 | 125200 | 434091870 | 4145 | 4145 | 4145 | 4145 | 56 |
| 342 | 20241218 | 125100 | 433859750 | 4145 | 4140 | 4145 | 4140 | 156 |
| 343 | 20241218 | 125000 | 433213145 | 4140 | 4140 | 4140 | 4140 | 231 |
| 344 | 20241218 | 124900 | 432256805 | 4145 | 4140 | 4145 | 4135 | 1014 |
| 345 | 20241218 | 124800 | 428055415 | 4140 | 4140 | 4140 | 4140 | 11 |
| 346 | 20241218 | 124700 | 428009875 | 4140 | 4140 | 4145 | 4140 | 648 |
| 347 | 20241218 | 124600 | 425326830 | 4145 | 4145 | 4145 | 4145 | 3 |
| 348 | 20241218 | 124500 | 425314395 | 4140 | 4140 | 4140 | 4140 | 385 |
| 349 | 20241218 | 124400 | 423720495 | 4145 | 4140 | 4145 | 4140 | 327 |
| 350 | 20241218 | 124300 | 422366695 | 4145 | 4145 | 4145 | 4145 | 3 |
| 351 | 20241218 | 124200 | 422354260 | 4140 | 4140 | 4140 | 4140 | 2 |
| 352 | 20241218 | 124100 | 422345980 | 4140 | 4145 | 4145 | 4140 | 234 |
| 353 | 20241218 | 124000 | 421377205 | 4145 | 4145 | 4145 | 4145 | 0 |
| 354 | 20241218 | 123900 | 421377205 | 4145 | 4140 | 4145 | 4140 | 909 |
| 355 | 20241218 | 123800 | 417613930 | 4140 | 4145 | 4145 | 4140 | 235 |
| 356 | 20241218 | 123700 | 416641015 | 4145 | 4145 | 4145 | 4145 | 8 |
| 357 | 20241218 | 123600 | 416607855 | 4145 | 4145 | 4145 | 4145 | 4 |
| 358 | 20241218 | 123500 | 416591275 | 4140 | 4140 | 4140 | 4140 | 231 |
| 359 | 20241218 | 123400 | 415634935 | 4145 | 4145 | 4145 | 4145 | 3 |
| 360 | 20241218 | 123300 | 415622500 | 4145 | 4145 | 4145 | 4145 | 3 |
| 361 | 20241218 | 123200 | 415610065 | 4140 | 4140 | 4140 | 4140 | 231 |
| 362 | 20241218 | 123100 | 414653725 | 4140 | 4145 | 4145 | 4140 | 45 |
| 363 | 20241218 | 123000 | 414467410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 364 | 20241218 | 122900 | 414467410 | 4145 | 4140 | 4145 | 4140 | 535 |
| 365 | 20241218 | 122800 | 412252495 | 4145 | 4145 | 4145 | 4145 | 3 |
| 366 | 20241218 | 122700 | 412240060 | 4140 | 4140 | 4140 | 4140 | 0 |
| 367 | 20241218 | 122600 | 412240060 | 4140 | 4140 | 4145 | 4140 | 5179 |
| 368 | 20241218 | 122500 | 390798980 | 4150 | 4145 | 4150 | 4145 | 5235 |
| 369 | 20241218 | 122400 | 369096855 | 4140 | 4130 | 4140 | 4130 | 2510 |
| 370 | 20241218 | 122300 | 358715165 | 4140 | 4140 | 4140 | 4130 | 391 |
| 371 | 20241218 | 122200 | 357098735 | 4140 | 4140 | 4140 | 4140 | 0 |
| 372 | 20241218 | 122100 | 357098735 | 4140 | 4140 | 4140 | 4140 | 4 |
| 373 | 20241218 | 122000 | 357082175 | 4130 | 4130 | 4130 | 4130 | 232 |
| 374 | 20241218 | 121900 | 356124015 | 4140 | 4140 | 4140 | 4140 | 3 |
| 375 | 20241218 | 121800 | 356111595 | 4140 | 4140 | 4140 | 4140 | 3 |
| 376 | 20241218 | 121700 | 356099175 | 4130 | 4135 | 4140 | 4130 | 2175 |
| 377 | 20241218 | 121600 | 347097020 | 4140 | 4140 | 4140 | 4140 | 54 |
| 378 | 20241218 | 121500 | 346873460 | 4130 | 4130 | 4130 | 4130 | 209 |
| 379 | 20241218 | 121400 | 346010290 | 4140 | 4135 | 4140 | 4130 | 607 |
| 380 | 20241218 | 121300 | 343501485 | 4135 | 4135 | 4135 | 4135 | 13 |
| 381 | 20241218 | 121200 | 343447730 | 4130 | 4130 | 4130 | 4130 | 128 |
| 382 | 20241218 | 121100 | 342919090 | 4130 | 4135 | 4135 | 4130 | 239 |
| 383 | 20241218 | 121000 | 341931985 | 4135 | 4135 | 4135 | 4135 | 0 |
| 384 | 20241218 | 120900 | 341931985 | 4135 | 4135 | 4135 | 4135 | 3 |
| 385 | 20241218 | 120800 | 341919580 | 4130 | 4135 | 4135 | 4130 | 234 |
| 386 | 20241218 | 120700 | 340953145 | 4130 | 4130 | 4130 | 4130 | 422 |
| 387 | 20241218 | 120600 | 339210285 | 4130 | 4130 | 4130 | 4130 | 50 |
| 388 | 20241218 | 120500 | 339003785 | 4130 | 4125 | 4130 | 4125 | 234 |
| 389 | 20241218 | 120400 | 338038525 | 4130 | 4130 | 4130 | 4130 | 4 |
| 390 | 20241218 | 120300 | 338022005 | 4125 | 4130 | 4130 | 4125 | 271 |
| 391 | 20241218 | 120200 | 336904115 | 4125 | 4130 | 4130 | 4125 | 236 |
| 392 | 20241218 | 120100 | 335930590 | 4130 | 4130 | 4130 | 4130 | 3 |
| 393 | 20241218 | 120000 | 335918200 | 4130 | 4130 | 4130 | 4130 | 0 |
| 394 | 20241218 | 115900 | 335918200 | 4130 | 4130 | 4130 | 4130 | 360 |
| 395 | 20241218 | 115800 | 334431400 | 4125 | 4130 | 4130 | 4125 | 70 |
| 396 | 20241218 | 115700 | 334142635 | 4125 | 4125 | 4125 | 4125 | 0 |
| 397 | 20241218 | 115600 | 334142635 | 4125 | 4130 | 4130 | 4125 | 4447 |
| 398 | 20241218 | 115500 | 315798745 | 4130 | 4125 | 4130 | 4125 | 16 |
| 399 | 20241218 | 115400 | 315732670 | 4125 | 4130 | 4130 | 4125 | 26 |
| 400 | 20241218 | 115300 | 315625340 | 4125 | 4130 | 4130 | 4125 | 551 |
| 401 | 20241218 | 115200 | 313352055 | 4130 | 4130 | 4130 | 4130 | 101 |
| 402 | 20241218 | 115100 | 312934925 | 4130 | 4130 | 4130 | 4130 | 35 |
| 403 | 20241218 | 115000 | 312790375 | 4130 | 4130 | 4130 | 4130 | 16 |
| 404 | 20241218 | 114900 | 312724295 | 4135 | 4135 | 4135 | 4135 | 3 |
| 405 | 20241218 | 114800 | 312711890 | 4130 | 4130 | 4130 | 4130 | 352 |
| 406 | 20241218 | 114700 | 311258130 | 4130 | 4130 | 4130 | 4130 | 61 |
| 407 | 20241218 | 114600 | 311006200 | 4135 | 4130 | 4135 | 4130 | 4 |
| 408 | 20241218 | 114500 | 310989665 | 4135 | 4135 | 4135 | 4135 | 0 |
| 409 | 20241218 | 114400 | 310989665 | 4135 | 4125 | 4135 | 4125 | 234 |
| 410 | 20241218 | 114300 | 310024385 | 4130 | 4130 | 4130 | 4130 | 215 |
| 411 | 20241218 | 114200 | 309136435 | 4125 | 4125 | 4125 | 4125 | 805 |
| 412 | 20241218 | 114100 | 305815810 | 4125 | 4130 | 4130 | 4125 | 234 |
| 413 | 20241218 | 114000 | 304850545 | 4130 | 4130 | 4130 | 4130 | 10 |
| 414 | 20241218 | 113900 | 304809245 | 4125 | 4130 | 4135 | 4125 | 415 |
| 415 | 20241218 | 113800 | 303097310 | 4130 | 4135 | 4135 | 4130 | 396 |
| 416 | 20241218 | 113700 | 301461815 | 4135 | 4135 | 4135 | 4135 | 1 |
| 417 | 20241218 | 113600 | 301457680 | 4130 | 4135 | 4135 | 4130 | 84 |
| 418 | 20241218 | 113500 | 301110745 | 4135 | 4130 | 4135 | 4130 | 232 |
| 419 | 20241218 | 113400 | 300152580 | 4135 | 4135 | 4135 | 4135 | 63 |
| 420 | 20241218 | 113300 | 299892075 | 4135 | 4135 | 4135 | 4135 | 34 |
| 421 | 20241218 | 113200 | 299751485 | 4130 | 4135 | 4135 | 4130 | 241 |
| 422 | 20241218 | 113100 | 298756105 | 4135 | 4135 | 4135 | 4135 | 103 |
| 423 | 20241218 | 113000 | 298330200 | 4135 | 4135 | 4135 | 4135 | 0 |
| 424 | 20241218 | 112900 | 298330200 | 4135 | 4130 | 4135 | 4130 | 235 |
| 425 | 20241218 | 112800 | 297359635 | 4135 | 4135 | 4135 | 4135 | 603 |
| 426 | 20241218 | 112700 | 294866230 | 4130 | 4130 | 4130 | 4130 | 41 |
| 427 | 20241218 | 112600 | 294696900 | 4135 | 4140 | 4140 | 4135 | 68 |
| 428 | 20241218 | 112500 | 294415705 | 4140 | 4140 | 4140 | 4140 | 1 |
| 429 | 20241218 | 112400 | 294411565 | 4140 | 4135 | 4140 | 4135 | 23 |
| 430 | 20241218 | 112300 | 294316445 | 4135 | 4140 | 4140 | 4135 | 235 |
| 431 | 20241218 | 112200 | 293344700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 432 | 20241218 | 112100 | 293344700 | 4140 | 4140 | 4140 | 4140 | 928 |
| 433 | 20241218 | 112000 | 289502780 | 4140 | 4135 | 4140 | 4135 | 864 |
| 434 | 20241218 | 111900 | 285926980 | 4140 | 4140 | 4140 | 4140 | 53 |
| 435 | 20241218 | 111800 | 285707560 | 4135 | 4135 | 4135 | 4135 | 3 |
| 436 | 20241218 | 111700 | 285695155 | 4135 | 4130 | 4135 | 4130 | 1512 |
| 437 | 20241218 | 111600 | 279447595 | 4135 | 4135 | 4135 | 4135 | 44 |
| 438 | 20241218 | 111500 | 279265655 | 4135 | 4135 | 4135 | 4135 | 4 |
| 439 | 20241218 | 111400 | 279249115 | 4130 | 4130 | 4130 | 4130 | 378 |
| 440 | 20241218 | 111300 | 277687975 | 4135 | 4135 | 4135 | 4135 | 7 |
| 441 | 20241218 | 111200 | 277659030 | 4125 | 4130 | 4130 | 4125 | 191 |
| 442 | 20241218 | 111100 | 276870555 | 4130 | 4130 | 4130 | 4130 | 382 |
| 443 | 20241218 | 111000 | 275292895 | 4135 | 4135 | 4135 | 4135 | 5 |
| 444 | 20241218 | 110900 | 275272220 | 4130 | 4130 | 4135 | 4130 | 421 |
| 445 | 20241218 | 110800 | 273533475 | 4130 | 4135 | 4135 | 4130 | 234 |
| 446 | 20241218 | 110700 | 272567040 | 4130 | 4130 | 4130 | 4130 | 88 |
| 447 | 20241218 | 110600 | 272203600 | 4130 | 4135 | 4135 | 4130 | 12 |
| 448 | 20241218 | 110500 | 272154025 | 4130 | 4130 | 4130 | 4130 | 555 |
| 449 | 20241218 | 110400 | 269861875 | 4130 | 4135 | 4135 | 4130 | 94 |
| 450 | 20241218 | 110300 | 269473590 | 4135 | 4135 | 4135 | 4135 | 67 |
| 451 | 20241218 | 110200 | 269196545 | 4135 | 4130 | 4135 | 4130 | 235 |
| 452 | 20241218 | 110100 | 268225980 | 4135 | 4135 | 4135 | 4135 | 4 |
| 453 | 20241218 | 110000 | 268209440 | 4135 | 4135 | 4135 | 4135 | 653 |
| 454 | 20241218 | 105900 | 265509285 | 4135 | 4130 | 4135 | 4130 | 602 |
| 455 | 20241218 | 105800 | 263023010 | 4135 | 4135 | 4135 | 4135 | 10 |
| 456 | 20241218 | 105700 | 262981660 | 4135 | 4130 | 4135 | 4130 | 14 |
| 457 | 20241218 | 105600 | 262923825 | 4125 | 4130 | 4135 | 4125 | 626 |
| 458 | 20241218 | 105500 | 260339715 | 4140 | 4140 | 4140 | 4140 | 0 |
| 459 | 20241218 | 105400 | 260339715 | 4140 | 4140 | 4140 | 4140 | 4 |
| 460 | 20241218 | 105300 | 260323155 | 4130 | 4130 | 4130 | 4130 | 257 |
| 461 | 20241218 | 105200 | 259261745 | 4140 | 4140 | 4140 | 4140 | 3 |
| 462 | 20241218 | 105100 | 259249325 | 4130 | 4135 | 4135 | 4130 | 1044 |
| 463 | 20241218 | 105000 | 254934885 | 4130 | 4130 | 4130 | 4130 | 231 |
| 464 | 20241218 | 104900 | 253980855 | 4135 | 4130 | 4135 | 4130 | 414 |
| 465 | 20241218 | 104800 | 252270515 | 4130 | 4130 | 4130 | 4130 | 60 |
| 466 | 20241218 | 104700 | 252022715 | 4135 | 4130 | 4135 | 4130 | 260 |
| 467 | 20241218 | 104600 | 250948900 | 4135 | 4130 | 4135 | 4130 | 64 |
| 468 | 20241218 | 104500 | 250684565 | 4130 | 4130 | 4130 | 4130 | 7 |
| 469 | 20241218 | 104400 | 250655655 | 4130 | 4130 | 4135 | 4130 | 459 |
| 470 | 20241218 | 104300 | 248759970 | 4130 | 4130 | 4130 | 4130 | 58 |
| 471 | 20241218 | 104200 | 248520430 | 4130 | 4135 | 4135 | 4130 | 77 |
| 472 | 20241218 | 104100 | 248202405 | 4140 | 4130 | 4140 | 4130 | 234 |
| 473 | 20241218 | 104000 | 247235955 | 4135 | 4135 | 4135 | 4135 | 61 |
| 474 | 20241218 | 103900 | 246983720 | 4140 | 4140 | 4140 | 4140 | 9 |
| 475 | 20241218 | 103800 | 246946460 | 4135 | 4130 | 4135 | 4130 | 724 |
| 476 | 20241218 | 103700 | 243954355 | 4135 | 4130 | 4135 | 4130 | 164 |
| 477 | 20241218 | 103600 | 243277020 | 4135 | 4140 | 4140 | 4135 | 56 |
| 478 | 20241218 | 103500 | 243045445 | 4130 | 4130 | 4130 | 4130 | 231 |
| 479 | 20241218 | 103400 | 242091415 | 4140 | 4135 | 4140 | 4135 | 1172 |
| 480 | 20241218 | 103300 | 237245180 | 4135 | 4135 | 4135 | 4135 | 0 |
| 481 | 20241218 | 103200 | 237245180 | 4135 | 4130 | 4135 | 4130 | 871 |
| 482 | 20241218 | 103100 | 233647935 | 4130 | 4135 | 4135 | 4130 | 223 |
| 483 | 20241218 | 103000 | 232726930 | 4135 | 4135 | 4135 | 4135 | 0 |
| 484 | 20241218 | 102900 | 232726930 | 4135 | 4130 | 4135 | 4130 | 300 |
| 485 | 20241218 | 102800 | 231487910 | 4135 | 4135 | 4135 | 4135 | 1 |
| 486 | 20241218 | 102700 | 231483775 | 4135 | 4130 | 4135 | 4130 | 99 |
| 487 | 20241218 | 102600 | 231074890 | 4125 | 4120 | 4125 | 4120 | 395 |
| 488 | 20241218 | 102500 | 229446670 | 4120 | 4120 | 4120 | 4120 | 1063 |
| 489 | 20241218 | 102400 | 225067110 | 4125 | 4120 | 4125 | 4120 | 212 |
| 490 | 20241218 | 102300 | 224193655 | 4120 | 4120 | 4120 | 4120 | 232 |
| 491 | 20241218 | 102200 | 223237815 | 4120 | 4125 | 4130 | 4120 | 244 |
| 492 | 20241218 | 102100 | 222231305 | 4125 | 4130 | 4130 | 4125 | 752 |
| 493 | 20241218 | 102000 | 219129285 | 4130 | 4125 | 4130 | 4125 | 332 |
| 494 | 20241218 | 101900 | 217759285 | 4130 | 4130 | 4130 | 4125 | 423 |
| 495 | 20241218 | 101800 | 216013795 | 4130 | 4130 | 4130 | 4130 | 39 |
| 496 | 20241218 | 101700 | 215852725 | 4130 | 4125 | 4130 | 4125 | 304 |
| 497 | 20241218 | 101600 | 214598705 | 4125 | 4125 | 4135 | 4125 | 502 |
| 498 | 20241218 | 101500 | 212527925 | 4130 | 4135 | 4135 | 4130 | 78 |
| 499 | 20241218 | 101400 | 212205730 | 4135 | 4125 | 4135 | 4125 | 303 |
| 500 | 20241218 | 101300 | 210955825 | 4125 | 4135 | 4135 | 4125 | 251 |
| 501 | 20241218 | 101200 | 209920250 | 4135 | 4135 | 4135 | 4135 | 3 |
| 502 | 20241218 | 101100 | 209907845 | 4135 | 4135 | 4135 | 4135 | 27 |
| 503 | 20241218 | 101000 | 209796200 | 4135 | 4140 | 4140 | 4135 | 387 |
| 504 | 20241218 | 100900 | 208195450 | 4135 | 4135 | 4135 | 4135 | 5 |
| 505 | 20241218 | 100800 | 208174775 | 4135 | 4135 | 4135 | 4135 | 208 |
| 506 | 20241218 | 100700 | 207314695 | 4125 | 4130 | 4135 | 4125 | 457 |
| 507 | 20241218 | 100600 | 205428350 | 4130 | 4130 | 4130 | 4130 | 338 |
| 508 | 20241218 | 100500 | 204032410 | 4125 | 4125 | 4125 | 4125 | 561 |
| 509 | 20241218 | 100400 | 201718285 | 4120 | 4120 | 4125 | 4120 | 386 |
| 510 | 20241218 | 100300 | 200127950 | 4120 | 4125 | 4125 | 4120 | 63 |
| 511 | 20241218 | 100200 | 199868380 | 4125 | 4125 | 4125 | 4125 | 3 |
| 512 | 20241218 | 100100 | 199856005 | 4125 | 4130 | 4130 | 4125 | 264 |
| 513 | 20241218 | 100000 | 198766990 | 4125 | 4125 | 4125 | 4125 | 0 |
| 514 | 20241218 | 095900 | 198766990 | 4125 | 4120 | 4125 | 4120 | 23 |
| 515 | 20241218 | 095800 | 198672225 | 4125 | 4115 | 4125 | 4110 | 5384 |
| 516 | 20241218 | 095700 | 176515670 | 4125 | 4125 | 4125 | 4125 | 4 |
| 517 | 20241218 | 095600 | 176499170 | 4125 | 4125 | 4125 | 4125 | 3 |
| 518 | 20241218 | 095500 | 176486795 | 4120 | 4120 | 4120 | 4120 | 3 |
| 519 | 20241218 | 095400 | 176474435 | 4120 | 4125 | 4130 | 4120 | 532 |
| 520 | 20241218 | 095300 | 174282505 | 4120 | 4120 | 4120 | 4120 | 18 |
| 521 | 20241218 | 095200 | 174208345 | 4125 | 4125 | 4125 | 4125 | 24 |
| 522 | 20241218 | 095100 | 174109345 | 4125 | 4125 | 4125 | 4125 | 14 |
| 523 | 20241218 | 095000 | 174051595 | 4125 | 4120 | 4125 | 4120 | 1206 |
| 524 | 20241218 | 094900 | 169082870 | 4120 | 4120 | 4120 | 4120 | 3 |
| 525 | 20241218 | 094800 | 169070510 | 4115 | 4115 | 4115 | 4115 | 440 |
| 526 | 20241218 | 094700 | 167259910 | 4115 | 4115 | 4115 | 4115 | 169 |
| 527 | 20241218 | 094600 | 166564475 | 4115 | 4110 | 4120 | 4110 | 1274 |
| 528 | 20241218 | 094500 | 161327945 | 4110 | 4110 | 4110 | 4110 | 43 |
| 529 | 20241218 | 094400 | 161151215 | 4120 | 4115 | 4120 | 4115 | 92 |
| 530 | 20241218 | 094300 | 160772615 | 4115 | 4115 | 4115 | 4115 | 1 |
| 531 | 20241218 | 094200 | 160768500 | 4115 | 4120 | 4120 | 4115 | 49 |
| 532 | 20241218 | 094100 | 160566750 | 4115 | 4110 | 4115 | 4110 | 2297 |
| 533 | 20241218 | 094000 | 151125865 | 4110 | 4105 | 4110 | 4105 | 288 |
| 534 | 20241218 | 093900 | 149942510 | 4105 | 4110 | 4110 | 4105 | 1059 |
| 535 | 20241218 | 093800 | 145595295 | 4110 | 4110 | 4110 | 4110 | 11 |
| 536 | 20241218 | 093700 | 145550085 | 4105 | 4105 | 4110 | 4105 | 3364 |
| 537 | 20241218 | 093600 | 131740850 | 4105 | 4110 | 4110 | 4105 | 1022 |
| 538 | 20241218 | 093500 | 127540435 | 4110 | 4120 | 4120 | 4105 | 6765 |
| 539 | 20241218 | 093400 | 99730695 | 4125 | 4120 | 4125 | 4120 | 1737 |
| 540 | 20241218 | 093300 | 92574235 | 4125 | 4120 | 4125 | 4120 | 1218 |
| 541 | 20241218 | 093200 | 87556070 | 4125 | 4130 | 4130 | 4120 | 2616 |
| 542 | 20241218 | 093100 | 76764835 | 4125 | 4125 | 4135 | 4125 | 331 |
| 543 | 20241218 | 093000 | 75398095 | 4130 | 4125 | 4130 | 4125 | 47 |
| 544 | 20241218 | 092900 | 75204135 | 4125 | 4125 | 4130 | 4125 | 62 |
| 545 | 20241218 | 092800 | 74948380 | 4125 | 4125 | 4125 | 4125 | 34 |
| 546 | 20241218 | 092700 | 74808130 | 4130 | 4130 | 4130 | 4130 | 14 |
| 547 | 20241218 | 092600 | 74750310 | 4130 | 4125 | 4130 | 4125 | 62 |
| 548 | 20241218 | 092500 | 74494435 | 4125 | 4125 | 4125 | 4120 | 495 |
| 549 | 20241218 | 092400 | 72452610 | 4125 | 4130 | 4130 | 4125 | 730 |
| 550 | 20241218 | 092300 | 69438760 | 4130 | 4130 | 4130 | 4125 | 40 |
| 551 | 20241218 | 092200 | 69273565 | 4125 | 4120 | 4125 | 4120 | 72 |
| 552 | 20241218 | 092100 | 68976585 | 4125 | 4135 | 4135 | 4125 | 6220 |
| 553 | 20241218 | 092000 | 43289880 | 4135 | 4140 | 4140 | 4135 | 5071 |
| 554 | 20241218 | 091900 | 22306100 | 4140 | 4140 | 4140 | 4140 | 15 |
| 555 | 20241218 | 091800 | 22244000 | 4140 | 4145 | 4145 | 4140 | 8 |
| 556 | 20241218 | 091700 | 22210845 | 4145 | 4145 | 4150 | 4145 | 151 |
| 557 | 20241218 | 091600 | 21584500 | 4145 | 4145 | 4145 | 4145 | 0 |
| 558 | 20241218 | 091500 | 21584500 | 4145 | 4160 | 4160 | 4145 | 775 |
| 559 | 20241218 | 091400 | 18368620 | 4160 | 4160 | 4160 | 4160 | 2 |
| 560 | 20241218 | 091300 | 18360300 | 4155 | 4155 | 4155 | 4155 | 1 |
| 561 | 20241218 | 091200 | 18356145 | 4150 | 4170 | 4170 | 4150 | 1314 |
| 562 | 20241218 | 091100 | 12896055 | 4170 | 4170 | 4170 | 4170 | 90 |
| 563 | 20241218 | 091000 | 12520755 | 4175 | 4175 | 4175 | 4175 | 1 |
| 564 | 20241218 | 090900 | 12516580 | 4175 | 4175 | 4175 | 4175 | 0 |
| 565 | 20241218 | 090800 | 12516580 | 4175 | 4170 | 4175 | 4170 | 62 |
| 566 | 20241218 | 090700 | 12257945 | 4170 | 4170 | 4170 | 4170 | 10 |
| 567 | 20241218 | 090600 | 12216245 | 4165 | 4175 | 4175 | 4165 | 30 |
| 568 | 20241218 | 090500 | 12091195 | 4175 | 4175 | 4175 | 4175 | 0 |
| 569 | 20241218 | 090400 | 12091195 | 4175 | 4175 | 4175 | 4175 | 0 |
| 570 | 20241218 | 090300 | 12091195 | 4175 | 4170 | 4175 | 4170 | 2019 |
| 571 | 20241218 | 090200 | 3670130 | 4170 | 4170 | 4170 | 4170 | 284 |
| 572 | 20241218 | 090100 | 2485850 | 4150 | 4150 | 4150 | 4150 | 534 |
| 573 | 20241218 | 090000 | 269750 | 4150 | 4150 | 4150 | 4150 | 63 |