28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 183100 | 519404245 | 4130 | 4130 | 4130 | 4130 | 3401 |
| 3 | 20250115 | 183000 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20250115 | 182900 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20250115 | 182800 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20250115 | 182700 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20250115 | 182600 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20250115 | 182500 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20250115 | 182400 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20250115 | 182300 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20250115 | 182200 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20250115 | 182100 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20250115 | 182000 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20250115 | 181900 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20250115 | 181800 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20250115 | 181700 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20250115 | 181600 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20250115 | 181500 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20250115 | 181400 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20250115 | 181300 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20250115 | 181200 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20250115 | 181100 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20250115 | 181000 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20250115 | 180900 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20250115 | 180800 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20250115 | 180700 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20250115 | 180600 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20250115 | 180500 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20250115 | 180400 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20250115 | 180300 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20250115 | 180200 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20250115 | 180100 | 519404245 | 4130 | 4130 | 4130 | 4130 | 3401 |
| 33 | 20250115 | 180000 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20250115 | 175900 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20250115 | 175800 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20250115 | 175700 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20250115 | 175600 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20250115 | 175500 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20250115 | 175400 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20250115 | 175300 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20250115 | 175200 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20250115 | 175100 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20250115 | 175000 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20250115 | 174900 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20250115 | 174800 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20250115 | 174700 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20250115 | 174600 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20250115 | 174500 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20250115 | 174400 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20250115 | 174300 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20250115 | 174200 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20250115 | 174100 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20250115 | 174000 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20250115 | 173900 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20250115 | 173800 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20250115 | 173700 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20250115 | 173600 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20250115 | 173500 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20250115 | 173400 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20250115 | 173300 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20250115 | 173200 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20250115 | 173100 | 519404245 | 4130 | 4130 | 4130 | 4130 | 3401 |
| 63 | 20250115 | 173000 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20250115 | 172900 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20250115 | 172800 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20250115 | 172700 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20250115 | 172600 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20250115 | 172500 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20250115 | 172400 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20250115 | 172300 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20250115 | 172200 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20250115 | 172100 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20250115 | 172000 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20250115 | 171900 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20250115 | 171800 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20250115 | 171700 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20250115 | 171600 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20250115 | 171500 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20250115 | 171400 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20250115 | 171300 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20250115 | 171200 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20250115 | 171100 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20250115 | 171000 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20250115 | 170900 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20250115 | 170800 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20250115 | 170700 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20250115 | 170600 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20250115 | 170500 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20250115 | 170400 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20250115 | 170300 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20250115 | 170200 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20250115 | 170100 | 519404245 | 4130 | 4130 | 4130 | 4130 | 3401 |
| 93 | 20250115 | 170000 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20250115 | 165900 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20250115 | 165800 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20250115 | 165700 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20250115 | 165600 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20250115 | 165500 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20250115 | 165400 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20250115 | 165300 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20250115 | 165200 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20250115 | 165100 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20250115 | 165000 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20250115 | 164900 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20250115 | 164800 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20250115 | 164700 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20250115 | 164600 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20250115 | 164500 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20250115 | 164400 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20250115 | 164300 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20250115 | 164200 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20250115 | 164100 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20250115 | 164000 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20250115 | 163900 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20250115 | 163800 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20250115 | 163700 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20250115 | 163600 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20250115 | 163500 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20250115 | 163400 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20250115 | 163300 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20250115 | 163200 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20250115 | 163100 | 519404245 | 4130 | 4130 | 4130 | 4130 | 3401 |
| 123 | 20250115 | 163000 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20250115 | 162900 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20250115 | 162800 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20250115 | 162700 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20250115 | 162600 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20250115 | 162500 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20250115 | 162400 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20250115 | 162300 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20250115 | 162200 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20250115 | 162100 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20250115 | 162000 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20250115 | 161900 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20250115 | 161800 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20250115 | 161700 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20250115 | 161600 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20250115 | 161500 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20250115 | 161400 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20250115 | 161300 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20250115 | 161200 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20250115 | 161100 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20250115 | 161000 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20250115 | 160900 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20250115 | 160800 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20250115 | 160700 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20250115 | 160600 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20250115 | 160500 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20250115 | 160400 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20250115 | 160300 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20250115 | 160200 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20250115 | 160100 | 519404245 | 4130 | 4130 | 4130 | 4130 | 3401 |
| 153 | 20250115 | 160000 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20250115 | 155900 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20250115 | 155800 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20250115 | 155700 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20250115 | 155600 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20250115 | 155500 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20250115 | 155400 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20250115 | 155300 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20250115 | 155200 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20250115 | 155100 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20250115 | 155000 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20250115 | 154900 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20250115 | 154800 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20250115 | 154700 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20250115 | 154600 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20250115 | 154500 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20250115 | 154400 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20250115 | 154300 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20250115 | 154200 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20250115 | 154100 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20250115 | 154000 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20250115 | 153900 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20250115 | 153800 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20250115 | 153700 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20250115 | 153600 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20250115 | 153500 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20250115 | 153400 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20250115 | 153300 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20250115 | 153200 | 519404245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20250115 | 153100 | 519404245 | 4130 | 4130 | 4130 | 4130 | 3401 |
| 183 | 20250115 | 153000 | 519404245 | 4130 | 4130 | 4130 | 4130 | 3401 |
| 184 | 20250115 | 152900 | 505358115 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20250115 | 152800 | 505358115 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20250115 | 152700 | 505358115 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20250115 | 152600 | 505358115 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20250115 | 152500 | 505358115 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20250115 | 152400 | 505358115 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20250115 | 152300 | 505358115 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20250115 | 152200 | 505358115 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20250115 | 152100 | 505358115 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20250115 | 152000 | 505358115 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20250115 | 151900 | 505358115 | 4145 | 4130 | 4150 | 4125 | 600 |
| 195 | 20250115 | 151800 | 502876670 | 4130 | 4125 | 4130 | 4125 | 370 |
| 196 | 20250115 | 151700 | 501348615 | 4130 | 4130 | 4130 | 4125 | 327 |
| 197 | 20250115 | 151600 | 499998115 | 4125 | 4130 | 4130 | 4125 | 169 |
| 198 | 20250115 | 151500 | 499300155 | 4125 | 4130 | 4135 | 4125 | 635 |
| 199 | 20250115 | 151400 | 496677665 | 4125 | 4135 | 4135 | 4125 | 32 |
| 200 | 20250115 | 151300 | 496545365 | 4125 | 4130 | 4135 | 4125 | 1645 |
| 201 | 20250115 | 151200 | 489751185 | 4125 | 4125 | 4130 | 4125 | 599 |
| 202 | 20250115 | 151100 | 487277475 | 4125 | 4130 | 4130 | 4125 | 152 |
| 203 | 20250115 | 151000 | 486650465 | 4125 | 4120 | 4125 | 4120 | 328 |
| 204 | 20250115 | 150900 | 485298320 | 4125 | 4125 | 4130 | 4120 | 1845 |
| 205 | 20250115 | 150800 | 477680445 | 4125 | 4125 | 4130 | 4125 | 158 |
| 206 | 20250115 | 150700 | 477028470 | 4125 | 4125 | 4130 | 4125 | 159 |
| 207 | 20250115 | 150600 | 476372585 | 4125 | 4135 | 4135 | 4125 | 1598 |
| 208 | 20250115 | 150500 | 469766570 | 4135 | 4135 | 4140 | 4135 | 6 |
| 209 | 20250115 | 150400 | 469741750 | 4135 | 4135 | 4140 | 4135 | 129 |
| 210 | 20250115 | 150300 | 469207700 | 4135 | 4135 | 4140 | 4135 | 6 |
| 211 | 20250115 | 150200 | 469182870 | 4135 | 4135 | 4135 | 4135 | 59 |
| 212 | 20250115 | 150100 | 468938905 | 4145 | 4135 | 4145 | 4135 | 4 |
| 213 | 20250115 | 150000 | 468922345 | 4135 | 4135 | 4135 | 4135 | 5 |
| 214 | 20250115 | 145900 | 468901670 | 4145 | 4145 | 4145 | 4145 | 85 |
| 215 | 20250115 | 145800 | 468549345 | 4145 | 4140 | 4145 | 4135 | 97 |
| 216 | 20250115 | 145700 | 468147810 | 4140 | 4145 | 4145 | 4140 | 180 |
| 217 | 20250115 | 145600 | 467402185 | 4140 | 4140 | 4140 | 4140 | 2 |
| 218 | 20250115 | 145500 | 467393905 | 4145 | 4135 | 4145 | 4135 | 279 |
| 219 | 20250115 | 145400 | 466238730 | 4140 | 4140 | 4140 | 4140 | 6 |
| 220 | 20250115 | 145300 | 466213890 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20250115 | 145200 | 466213890 | 4135 | 4140 | 4140 | 4135 | 184 |
| 222 | 20250115 | 145100 | 465452625 | 4135 | 4130 | 4135 | 4130 | 1107 |
| 223 | 20250115 | 145000 | 460879220 | 4130 | 4130 | 4130 | 4130 | 175 |
| 224 | 20250115 | 144900 | 460156470 | 4125 | 4125 | 4125 | 4125 | 0 |
| 225 | 20250115 | 144800 | 460156470 | 4125 | 4130 | 4130 | 4125 | 1317 |
| 226 | 20250115 | 144700 | 454717400 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20250115 | 144600 | 454717400 | 4130 | 4130 | 4130 | 4130 | 51 |
| 228 | 20250115 | 144500 | 454506770 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20250115 | 144400 | 454506770 | 4130 | 4135 | 4135 | 4130 | 1170 |
| 230 | 20250115 | 144300 | 449672390 | 4135 | 4140 | 4140 | 4135 | 175 |
| 231 | 20250115 | 144200 | 448947915 | 4140 | 4140 | 4140 | 4140 | 85 |
| 232 | 20250115 | 144100 | 448596015 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20250115 | 144000 | 448596015 | 4140 | 4140 | 4140 | 4140 | 477 |
| 234 | 20250115 | 143900 | 446621235 | 4155 | 4155 | 4155 | 4155 | 84 |
| 235 | 20250115 | 143800 | 446272215 | 4155 | 4155 | 4155 | 4155 | 135 |
| 236 | 20250115 | 143700 | 445711290 | 4155 | 4155 | 4155 | 4155 | 85 |
| 237 | 20250115 | 143600 | 445358115 | 4155 | 4160 | 4160 | 4140 | 377 |
| 238 | 20250115 | 143500 | 443793490 | 4160 | 4160 | 4160 | 4160 | 0 |
| 239 | 20250115 | 143400 | 443793490 | 4160 | 4160 | 4160 | 4160 | 131 |
| 240 | 20250115 | 143300 | 443248530 | 4160 | 4160 | 4160 | 4160 | 178 |
| 241 | 20250115 | 143200 | 442508050 | 4160 | 4160 | 4160 | 4160 | 132 |
| 242 | 20250115 | 143100 | 441958930 | 4160 | 4160 | 4160 | 4150 | 310 |
| 243 | 20250115 | 143000 | 440671800 | 4160 | 4155 | 4160 | 4155 | 94 |
| 244 | 20250115 | 142900 | 440280995 | 4155 | 4155 | 4155 | 4155 | 132 |
| 245 | 20250115 | 142800 | 439732535 | 4155 | 4155 | 4155 | 4155 | 178 |
| 246 | 20250115 | 142700 | 438992945 | 4150 | 4150 | 4150 | 4150 | 132 |
| 247 | 20250115 | 142600 | 438445145 | 4150 | 4150 | 4150 | 4150 | 131 |
| 248 | 20250115 | 142500 | 437901495 | 4150 | 4150 | 4150 | 4150 | 391 |
| 249 | 20250115 | 142400 | 436278845 | 4150 | 4155 | 4155 | 4150 | 57 |
| 250 | 20250115 | 142300 | 436042060 | 4155 | 4155 | 4155 | 4155 | 141 |
| 251 | 20250115 | 142200 | 435456205 | 4155 | 4165 | 4165 | 4155 | 178 |
| 252 | 20250115 | 142100 | 434715305 | 4165 | 4160 | 4165 | 4160 | 132 |
| 253 | 20250115 | 142000 | 434165950 | 4160 | 4160 | 4160 | 4160 | 180 |
| 254 | 20250115 | 141900 | 433417150 | 4160 | 4160 | 4160 | 4160 | 437 |
| 255 | 20250115 | 141800 | 431599230 | 4160 | 4160 | 4160 | 4160 | 183 |
| 256 | 20250115 | 141700 | 430837950 | 4160 | 4160 | 4160 | 4160 | 178 |
| 257 | 20250115 | 141600 | 430097470 | 4160 | 4160 | 4160 | 4160 | 132 |
| 258 | 20250115 | 141500 | 429548350 | 4155 | 4155 | 4155 | 4155 | 132 |
| 259 | 20250115 | 141400 | 428999890 | 4155 | 4155 | 4155 | 4155 | 249 |
| 260 | 20250115 | 141300 | 427965295 | 4155 | 4145 | 4155 | 4145 | 155 |
| 261 | 20250115 | 141200 | 427321500 | 4155 | 4155 | 4155 | 4155 | 224 |
| 262 | 20250115 | 141100 | 426390780 | 4155 | 4155 | 4155 | 4155 | 179 |
| 263 | 20250115 | 141000 | 425647035 | 4155 | 4155 | 4155 | 4155 | 47 |
| 264 | 20250115 | 140900 | 425451750 | 4145 | 4155 | 4160 | 4145 | 689 |
| 265 | 20250115 | 140800 | 422589035 | 4155 | 4150 | 4155 | 4150 | 484 |
| 266 | 20250115 | 140700 | 420579230 | 4150 | 4150 | 4150 | 4150 | 130 |
| 267 | 20250115 | 140600 | 420039730 | 4150 | 4150 | 4150 | 4150 | 179 |
| 268 | 20250115 | 140500 | 419296880 | 4150 | 4150 | 4150 | 4150 | 132 |
| 269 | 20250115 | 140400 | 418749080 | 4150 | 4150 | 4150 | 4150 | 263 |
| 270 | 20250115 | 140300 | 417657630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 271 | 20250115 | 140200 | 417657630 | 4150 | 4150 | 4150 | 4150 | 111 |
| 272 | 20250115 | 140100 | 417196980 | 4150 | 4150 | 4150 | 4150 | 112 |
| 273 | 20250115 | 140000 | 416732180 | 4150 | 4150 | 4155 | 4150 | 345 |
| 274 | 20250115 | 135900 | 415300190 | 4150 | 4150 | 4150 | 4150 | 112 |
| 275 | 20250115 | 135800 | 414835390 | 4150 | 4150 | 4150 | 4150 | 27 |
| 276 | 20250115 | 135700 | 414723340 | 4145 | 4140 | 4145 | 4140 | 162 |
| 277 | 20250115 | 135600 | 414052210 | 4140 | 4150 | 4150 | 4140 | 687 |
| 278 | 20250115 | 135500 | 411207760 | 4145 | 4145 | 4145 | 4145 | 141 |
| 279 | 20250115 | 135400 | 410623315 | 4145 | 4145 | 4145 | 4145 | 113 |
| 280 | 20250115 | 135300 | 410154930 | 4145 | 4145 | 4145 | 4145 | 85 |
| 281 | 20250115 | 135200 | 409802605 | 4145 | 4145 | 4145 | 4145 | 285 |
| 282 | 20250115 | 135100 | 408621280 | 4150 | 4150 | 4150 | 4150 | 154 |
| 283 | 20250115 | 135000 | 407982180 | 4150 | 4150 | 4150 | 4150 | 160 |
| 284 | 20250115 | 134900 | 407318180 | 4145 | 4145 | 4145 | 4145 | 15 |
| 285 | 20250115 | 134800 | 407256005 | 4145 | 4145 | 4145 | 4145 | 221 |
| 286 | 20250115 | 134700 | 406339960 | 4140 | 4140 | 4140 | 4140 | 0 |
| 287 | 20250115 | 134600 | 406339960 | 4140 | 4140 | 4140 | 4140 | 102 |
| 288 | 20250115 | 134500 | 405917680 | 4140 | 4130 | 4140 | 4130 | 610 |
| 289 | 20250115 | 134400 | 403392580 | 4135 | 4130 | 4135 | 4130 | 1493 |
| 290 | 20250115 | 134300 | 397225560 | 4135 | 4145 | 4145 | 4130 | 1594 |
| 291 | 20250115 | 134200 | 390623740 | 4145 | 4145 | 4145 | 4145 | 116 |
| 292 | 20250115 | 134100 | 390142920 | 4145 | 4145 | 4145 | 4145 | 30 |
| 293 | 20250115 | 134000 | 390018570 | 4150 | 4150 | 4150 | 4150 | 170 |
| 294 | 20250115 | 133900 | 389313070 | 4150 | 4150 | 4150 | 4150 | 220 |
| 295 | 20250115 | 133800 | 388400070 | 4150 | 4150 | 4150 | 4150 | 84 |
| 296 | 20250115 | 133700 | 388051470 | 4145 | 4145 | 4145 | 4145 | 2 |
| 297 | 20250115 | 133600 | 388043180 | 4145 | 4145 | 4145 | 4145 | 0 |
| 298 | 20250115 | 133500 | 388043180 | 4145 | 4145 | 4145 | 4145 | 400 |
| 299 | 20250115 | 133400 | 386385180 | 4150 | 4150 | 4150 | 4150 | 585 |
| 300 | 20250115 | 133300 | 383957430 | 4150 | 4150 | 4150 | 4150 | 85 |
| 301 | 20250115 | 133200 | 383604680 | 4150 | 4150 | 4150 | 4150 | 170 |
| 302 | 20250115 | 133100 | 382899180 | 4150 | 4150 | 4150 | 4150 | 221 |
| 303 | 20250115 | 133000 | 381982030 | 4150 | 4150 | 4150 | 4150 | 140 |
| 304 | 20250115 | 132900 | 381401030 | 4145 | 4145 | 4145 | 4145 | 5 |
| 305 | 20250115 | 132800 | 381380305 | 4150 | 4150 | 4150 | 4150 | 85 |
| 306 | 20250115 | 132700 | 381027555 | 4150 | 4150 | 4150 | 4150 | 727 |
| 307 | 20250115 | 132600 | 378010505 | 4150 | 4150 | 4150 | 4150 | 5 |
| 308 | 20250115 | 132500 | 377989755 | 4150 | 4150 | 4150 | 4150 | 84 |
| 309 | 20250115 | 132400 | 377641155 | 4150 | 4150 | 4150 | 4150 | 85 |
| 310 | 20250115 | 132300 | 377288405 | 4150 | 4150 | 4150 | 4150 | 961 |
| 311 | 20250115 | 132200 | 373300255 | 4150 | 4150 | 4150 | 4150 | 1159 |
| 312 | 20250115 | 132100 | 368490405 | 4155 | 4155 | 4155 | 4155 | 85 |
| 313 | 20250115 | 132000 | 368137230 | 4155 | 4155 | 4155 | 4155 | 100 |
| 314 | 20250115 | 131900 | 367721730 | 4155 | 4155 | 4155 | 4155 | 84 |
| 315 | 20250115 | 131800 | 367372710 | 4155 | 4155 | 4155 | 4150 | 705 |
| 316 | 20250115 | 131700 | 364445435 | 4150 | 4150 | 4150 | 4150 | 607 |
| 317 | 20250115 | 131600 | 361926385 | 4150 | 4150 | 4150 | 4150 | 85 |
| 318 | 20250115 | 131500 | 361573635 | 4145 | 4150 | 4150 | 4145 | 166 |
| 319 | 20250115 | 131400 | 360884740 | 4145 | 4145 | 4145 | 4145 | 0 |
| 320 | 20250115 | 131300 | 360884740 | 4145 | 4145 | 4145 | 4145 | 96 |
| 321 | 20250115 | 131200 | 360486820 | 4150 | 4150 | 4150 | 4150 | 261 |
| 322 | 20250115 | 131100 | 359403670 | 4150 | 4150 | 4150 | 4150 | 85 |
| 323 | 20250115 | 131000 | 359050920 | 4150 | 4150 | 4150 | 4150 | 85 |
| 324 | 20250115 | 130900 | 358698170 | 4150 | 4150 | 4150 | 4150 | 0 |
| 325 | 20250115 | 130800 | 358698170 | 4150 | 4150 | 4150 | 4150 | 316 |
| 326 | 20250115 | 130700 | 357386770 | 4150 | 4150 | 4150 | 4150 | 85 |
| 327 | 20250115 | 130600 | 357034020 | 4150 | 4150 | 4150 | 4150 | 85 |
| 328 | 20250115 | 130500 | 356681270 | 4150 | 4150 | 4150 | 4150 | 85 |
| 329 | 20250115 | 130400 | 356328520 | 4150 | 4150 | 4150 | 4150 | 0 |
| 330 | 20250115 | 130300 | 356328520 | 4150 | 4155 | 4155 | 4150 | 208 |
| 331 | 20250115 | 130200 | 355465200 | 4155 | 4155 | 4155 | 4155 | 320 |
| 332 | 20250115 | 130100 | 354135600 | 4165 | 4165 | 4165 | 4165 | 318 |
| 333 | 20250115 | 130000 | 352811130 | 4155 | 4160 | 4160 | 4155 | 2100 |
| 334 | 20250115 | 125900 | 344075260 | 4155 | 4155 | 4155 | 4155 | 76 |
| 335 | 20250115 | 125800 | 343759480 | 4150 | 4150 | 4150 | 4150 | 46 |
| 336 | 20250115 | 125700 | 343568580 | 4150 | 4150 | 4150 | 4150 | 85 |
| 337 | 20250115 | 125600 | 343215830 | 4150 | 4155 | 4155 | 4150 | 93 |
| 338 | 20250115 | 125500 | 342829455 | 4155 | 4155 | 4155 | 4150 | 440 |
| 339 | 20250115 | 125400 | 341003435 | 4155 | 4155 | 4155 | 4155 | 93 |
| 340 | 20250115 | 125300 | 340617020 | 4155 | 4155 | 4155 | 4155 | 0 |
| 341 | 20250115 | 125200 | 340617020 | 4155 | 4155 | 4155 | 4155 | 171 |
| 342 | 20250115 | 125100 | 339906515 | 4160 | 4155 | 4160 | 4155 | 92 |
| 343 | 20250115 | 125000 | 339523835 | 4155 | 4155 | 4160 | 4155 | 315 |
| 344 | 20250115 | 124900 | 338214585 | 4155 | 4155 | 4155 | 4155 | 70 |
| 345 | 20250115 | 124800 | 337923735 | 4150 | 4150 | 4150 | 4150 | 368 |
| 346 | 20250115 | 124700 | 336396535 | 4150 | 4150 | 4150 | 4145 | 173 |
| 347 | 20250115 | 124600 | 335678610 | 4140 | 4140 | 4140 | 4140 | 0 |
| 348 | 20250115 | 124500 | 335678610 | 4140 | 4140 | 4140 | 4140 | 0 |
| 349 | 20250115 | 124400 | 335678610 | 4140 | 4145 | 4145 | 4140 | 541 |
| 350 | 20250115 | 124300 | 333437675 | 4145 | 4145 | 4145 | 4145 | 0 |
| 351 | 20250115 | 124200 | 333437675 | 4145 | 4145 | 4145 | 4145 | 84 |
| 352 | 20250115 | 124100 | 333089495 | 4145 | 4145 | 4145 | 4145 | 152 |
| 353 | 20250115 | 124000 | 332459455 | 4145 | 4150 | 4150 | 4145 | 248 |
| 354 | 20250115 | 123900 | 331431075 | 4145 | 4145 | 4145 | 4145 | 431 |
| 355 | 20250115 | 123800 | 329644580 | 4145 | 4145 | 4145 | 4145 | 3 |
| 356 | 20250115 | 123700 | 329632145 | 4140 | 4140 | 4140 | 4140 | 0 |
| 357 | 20250115 | 123600 | 329632145 | 4140 | 4140 | 4140 | 4140 | 0 |
| 358 | 20250115 | 123500 | 329632145 | 4140 | 4140 | 4140 | 4140 | 82 |
| 359 | 20250115 | 123400 | 329292665 | 4140 | 4140 | 4140 | 4140 | 85 |
| 360 | 20250115 | 123300 | 328940765 | 4140 | 4140 | 4140 | 4140 | 84 |
| 361 | 20250115 | 123200 | 328593005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 362 | 20250115 | 123100 | 328593005 | 4140 | 4140 | 4140 | 4140 | 85 |
| 363 | 20250115 | 123000 | 328241105 | 4140 | 4140 | 4140 | 4140 | 85 |
| 364 | 20250115 | 122900 | 327889205 | 4140 | 4140 | 4140 | 4140 | 174 |
| 365 | 20250115 | 122800 | 327168845 | 4140 | 4140 | 4140 | 4140 | 85 |
| 366 | 20250115 | 122700 | 326816945 | 4140 | 4140 | 4140 | 4140 | 500 |
| 367 | 20250115 | 122600 | 324746945 | 4135 | 4135 | 4135 | 4135 | 254 |
| 368 | 20250115 | 122500 | 323696655 | 4135 | 4135 | 4135 | 4135 | 0 |
| 369 | 20250115 | 122400 | 323696655 | 4135 | 4135 | 4135 | 4135 | 296 |
| 370 | 20250115 | 122300 | 322472695 | 4140 | 4140 | 4140 | 4140 | 85 |
| 371 | 20250115 | 122200 | 322120795 | 4140 | 4140 | 4140 | 4140 | 87 |
| 372 | 20250115 | 122100 | 321760615 | 4140 | 4145 | 4145 | 4135 | 770 |
| 373 | 20250115 | 122000 | 318572665 | 4145 | 4145 | 4145 | 4145 | 85 |
| 374 | 20250115 | 121900 | 318220340 | 4145 | 4145 | 4145 | 4145 | 85 |
| 375 | 20250115 | 121800 | 317868015 | 4145 | 4145 | 4145 | 4145 | 85 |
| 376 | 20250115 | 121700 | 317515690 | 4145 | 4145 | 4145 | 4145 | 169 |
| 377 | 20250115 | 121600 | 316815185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 378 | 20250115 | 121500 | 316815185 | 4145 | 4145 | 4145 | 4145 | 86 |
| 379 | 20250115 | 121400 | 316458715 | 4145 | 4135 | 4145 | 4135 | 159 |
| 380 | 20250115 | 121300 | 315800400 | 4145 | 4145 | 4145 | 4145 | 85 |
| 381 | 20250115 | 121200 | 315448075 | 4145 | 4145 | 4145 | 4145 | 62 |
| 382 | 20250115 | 121100 | 315191085 | 4135 | 4140 | 4140 | 4135 | 164 |
| 383 | 20250115 | 121000 | 314512190 | 4145 | 4145 | 4145 | 4145 | 84 |
| 384 | 20250115 | 120900 | 314164010 | 4145 | 4145 | 4145 | 4145 | 75 |
| 385 | 20250115 | 120800 | 313853135 | 4140 | 4140 | 4140 | 4140 | 136 |
| 386 | 20250115 | 120700 | 313290095 | 4140 | 4135 | 4140 | 4135 | 181 |
| 387 | 20250115 | 120600 | 312541400 | 4135 | 4135 | 4135 | 4135 | 24 |
| 388 | 20250115 | 120500 | 312442160 | 4130 | 4130 | 4130 | 4130 | 0 |
| 389 | 20250115 | 120400 | 312442160 | 4130 | 4130 | 4130 | 4130 | 0 |
| 390 | 20250115 | 120300 | 312442160 | 4130 | 4130 | 4130 | 4130 | 61 |
| 391 | 20250115 | 120200 | 312190230 | 4130 | 4130 | 4130 | 4130 | 170 |
| 392 | 20250115 | 120100 | 311488130 | 4130 | 4130 | 4130 | 4130 | 116 |
| 393 | 20250115 | 120000 | 311009050 | 4130 | 4130 | 4130 | 4130 | 1 |
| 394 | 20250115 | 115900 | 311004920 | 4125 | 4130 | 4130 | 4125 | 300 |
| 395 | 20250115 | 115800 | 309766255 | 4135 | 4135 | 4135 | 4135 | 170 |
| 396 | 20250115 | 115700 | 309063305 | 4135 | 4135 | 4135 | 4135 | 86 |
| 397 | 20250115 | 115600 | 308707695 | 4130 | 4130 | 4130 | 4130 | 6 |
| 398 | 20250115 | 115500 | 308682915 | 4130 | 4130 | 4130 | 4130 | 1 |
| 399 | 20250115 | 115400 | 308678785 | 4135 | 4135 | 4135 | 4135 | 86 |
| 400 | 20250115 | 115300 | 308323175 | 4135 | 4135 | 4135 | 4135 | 85 |
| 401 | 20250115 | 115200 | 307971700 | 4135 | 4135 | 4135 | 4135 | 135 |
| 402 | 20250115 | 115100 | 307413475 | 4135 | 4135 | 4135 | 4135 | 85 |
| 403 | 20250115 | 115000 | 307062000 | 4135 | 4135 | 4135 | 4135 | 84 |
| 404 | 20250115 | 114900 | 306714660 | 4135 | 4135 | 4135 | 4135 | 35 |
| 405 | 20250115 | 114800 | 306569935 | 4135 | 4135 | 4135 | 4135 | 85 |
| 406 | 20250115 | 114700 | 306218460 | 4135 | 4135 | 4135 | 4135 | 169 |
| 407 | 20250115 | 114600 | 305519645 | 4135 | 4140 | 4140 | 4135 | 87 |
| 408 | 20250115 | 114500 | 305159475 | 4140 | 4140 | 4140 | 4140 | 84 |
| 409 | 20250115 | 114400 | 304811715 | 4140 | 4140 | 4140 | 4140 | 55 |
| 410 | 20250115 | 114300 | 304584015 | 4140 | 4140 | 4140 | 4140 | 85 |
| 411 | 20250115 | 114200 | 304232115 | 4140 | 4140 | 4140 | 4140 | 88 |
| 412 | 20250115 | 114100 | 303867795 | 4140 | 4140 | 4140 | 4140 | 172 |
| 413 | 20250115 | 114000 | 303155715 | 4140 | 4140 | 4140 | 4140 | 169 |
| 414 | 20250115 | 113900 | 302456055 | 4140 | 4140 | 4140 | 4140 | 0 |
| 415 | 20250115 | 113800 | 302456055 | 4140 | 4135 | 4140 | 4135 | 87 |
| 416 | 20250115 | 113700 | 302095885 | 4135 | 4130 | 4135 | 4130 | 523 |
| 417 | 20250115 | 113600 | 299935070 | 4125 | 4125 | 4125 | 4125 | 0 |
| 418 | 20250115 | 113500 | 299935070 | 4125 | 4125 | 4125 | 4125 | 58 |
| 419 | 20250115 | 113400 | 299695820 | 4130 | 4130 | 4130 | 4130 | 94 |
| 420 | 20250115 | 113300 | 299307600 | 4130 | 4130 | 4130 | 4130 | 0 |
| 421 | 20250115 | 113200 | 299307600 | 4130 | 4135 | 4135 | 4130 | 242 |
| 422 | 20250115 | 113100 | 298307470 | 4135 | 4135 | 4135 | 4135 | 86 |
| 423 | 20250115 | 113000 | 297951860 | 4135 | 4135 | 4135 | 4135 | 85 |
| 424 | 20250115 | 112900 | 297600385 | 4135 | 4135 | 4135 | 4135 | 226 |
| 425 | 20250115 | 112800 | 296665875 | 4135 | 4135 | 4135 | 4135 | 0 |
| 426 | 20250115 | 112700 | 296665875 | 4135 | 4135 | 4135 | 4135 | 145 |
| 427 | 20250115 | 112600 | 296066300 | 4135 | 4135 | 4135 | 4135 | 385 |
| 428 | 20250115 | 112500 | 294474325 | 4135 | 4135 | 4135 | 4135 | 85 |
| 429 | 20250115 | 112400 | 294122850 | 4135 | 4135 | 4135 | 4135 | 170 |
| 430 | 20250115 | 112300 | 293419900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 431 | 20250115 | 112200 | 293419900 | 4135 | 4135 | 4135 | 4135 | 170 |
| 432 | 20250115 | 112100 | 292716950 | 4135 | 4135 | 4135 | 4135 | 85 |
| 433 | 20250115 | 112000 | 292365475 | 4130 | 4120 | 4130 | 4120 | 166 |
| 434 | 20250115 | 111900 | 291680185 | 4120 | 4125 | 4125 | 4120 | 3621 |
| 435 | 20250115 | 111800 | 276743995 | 4120 | 4120 | 4120 | 4120 | 0 |
| 436 | 20250115 | 111700 | 276743995 | 4120 | 4125 | 4125 | 4120 | 905 |
| 437 | 20250115 | 111600 | 273011015 | 4140 | 4140 | 4140 | 4140 | 87 |
| 438 | 20250115 | 111500 | 272650835 | 4125 | 4125 | 4125 | 4125 | 0 |
| 439 | 20250115 | 111400 | 272650835 | 4125 | 4125 | 4125 | 4125 | 0 |
| 440 | 20250115 | 111300 | 272650835 | 4125 | 4140 | 4140 | 4125 | 739 |
| 441 | 20250115 | 111200 | 269600330 | 4135 | 4135 | 4135 | 4135 | 247 |
| 442 | 20250115 | 111100 | 268578985 | 4140 | 4140 | 4140 | 4140 | 74 |
| 443 | 20250115 | 111000 | 268272625 | 4135 | 4130 | 4135 | 4130 | 276 |
| 444 | 20250115 | 110900 | 267131800 | 4135 | 4130 | 4135 | 4130 | 321 |
| 445 | 20250115 | 110800 | 265805445 | 4125 | 4125 | 4125 | 4125 | 30 |
| 446 | 20250115 | 110700 | 265681695 | 4130 | 4130 | 4130 | 4130 | 631 |
| 447 | 20250115 | 110600 | 263075665 | 4135 | 4135 | 4135 | 4135 | 85 |
| 448 | 20250115 | 110500 | 262724190 | 4135 | 4135 | 4135 | 4135 | 194 |
| 449 | 20250115 | 110400 | 261922000 | 4140 | 4140 | 4140 | 4140 | 166 |
| 450 | 20250115 | 110300 | 261234760 | 4140 | 4130 | 4140 | 4130 | 1095 |
| 451 | 20250115 | 110200 | 256706015 | 4130 | 4130 | 4130 | 4130 | 48 |
| 452 | 20250115 | 110100 | 256507775 | 4130 | 4130 | 4130 | 4130 | 396 |
| 453 | 20250115 | 110000 | 254872295 | 4125 | 4120 | 4125 | 4120 | 85 |
| 454 | 20250115 | 105900 | 254521710 | 4125 | 4120 | 4125 | 4120 | 88 |
| 455 | 20250115 | 105800 | 254158730 | 4120 | 4120 | 4125 | 4120 | 889 |
| 456 | 20250115 | 105700 | 250495620 | 4120 | 4120 | 4120 | 4120 | 5 |
| 457 | 20250115 | 105600 | 250475020 | 4120 | 4120 | 4120 | 4120 | 83 |
| 458 | 20250115 | 105500 | 250133060 | 4120 | 4120 | 4120 | 4120 | 5 |
| 459 | 20250115 | 105400 | 250112460 | 4125 | 4120 | 4125 | 4120 | 142 |
| 460 | 20250115 | 105300 | 249526755 | 4120 | 4120 | 4120 | 4120 | 144 |
| 461 | 20250115 | 105200 | 248933475 | 4120 | 4120 | 4120 | 4120 | 36 |
| 462 | 20250115 | 105100 | 248785155 | 4125 | 4125 | 4125 | 4120 | 23 |
| 463 | 20250115 | 105000 | 248690300 | 4120 | 4120 | 4125 | 4120 | 130 |
| 464 | 20250115 | 104900 | 248154470 | 4125 | 4125 | 4125 | 4120 | 34 |
| 465 | 20250115 | 104800 | 248014305 | 4125 | 4130 | 4130 | 4120 | 57 |
| 466 | 20250115 | 104700 | 247779210 | 4130 | 4130 | 4130 | 4120 | 87 |
| 467 | 20250115 | 104600 | 247420600 | 4120 | 4130 | 4130 | 4120 | 25 |
| 468 | 20250115 | 104500 | 247317440 | 4130 | 4120 | 4130 | 4120 | 25 |
| 469 | 20250115 | 104400 | 247214240 | 4120 | 4130 | 4135 | 4120 | 458 |
| 470 | 20250115 | 104300 | 245323220 | 4130 | 4120 | 4130 | 4120 | 546 |
| 471 | 20250115 | 104200 | 243068310 | 4120 | 4125 | 4130 | 4120 | 1823 |
| 472 | 20250115 | 104100 | 235547840 | 4125 | 4125 | 4125 | 4125 | 337 |
| 473 | 20250115 | 104000 | 234157715 | 4125 | 4125 | 4135 | 4125 | 73 |
| 474 | 20250115 | 103900 | 233856230 | 4125 | 4135 | 4135 | 4125 | 69 |
| 475 | 20250115 | 103800 | 233571025 | 4135 | 4135 | 4135 | 4125 | 93 |
| 476 | 20250115 | 103700 | 233187350 | 4135 | 4125 | 4135 | 4125 | 67 |
| 477 | 20250115 | 103600 | 232910405 | 4140 | 4125 | 4140 | 4125 | 7 |
| 478 | 20250115 | 103500 | 232881515 | 4125 | 4135 | 4135 | 4125 | 75 |
| 479 | 20250115 | 103400 | 232571760 | 4135 | 4125 | 4135 | 4125 | 166 |
| 480 | 20250115 | 103300 | 231885860 | 4125 | 4135 | 4135 | 4125 | 84 |
| 481 | 20250115 | 103200 | 231538970 | 4130 | 4125 | 4130 | 4125 | 36 |
| 482 | 20250115 | 103100 | 231390465 | 4135 | 4120 | 4135 | 4120 | 57 |
| 483 | 20250115 | 103000 | 231154905 | 4120 | 4130 | 4130 | 4120 | 63 |
| 484 | 20250115 | 102900 | 230894795 | 4120 | 4120 | 4120 | 4120 | 290 |
| 485 | 20250115 | 102800 | 229699995 | 4120 | 4135 | 4135 | 4120 | 80 |
| 486 | 20250115 | 102700 | 229369285 | 4120 | 4115 | 4130 | 4115 | 65 |
| 487 | 20250115 | 102600 | 229100955 | 4115 | 4115 | 4115 | 4115 | 17 |
| 488 | 20250115 | 102500 | 229031000 | 4115 | 4125 | 4135 | 4115 | 113 |
| 489 | 20250115 | 102400 | 228564590 | 4115 | 4115 | 4130 | 4115 | 10 |
| 490 | 20250115 | 102300 | 228523410 | 4115 | 4115 | 4125 | 4115 | 207 |
| 491 | 20250115 | 102200 | 227670685 | 4115 | 4115 | 4120 | 4115 | 3382 |
| 492 | 20250115 | 102100 | 213737565 | 4120 | 4120 | 4120 | 4115 | 170 |
| 493 | 20250115 | 102000 | 213037680 | 4120 | 4120 | 4120 | 4120 | 8 |
| 494 | 20250115 | 101900 | 213004720 | 4120 | 4120 | 4120 | 4120 | 114 |
| 495 | 20250115 | 101800 | 212535040 | 4120 | 4120 | 4120 | 4120 | 45 |
| 496 | 20250115 | 101700 | 212349640 | 4125 | 4130 | 4130 | 4125 | 82 |
| 497 | 20250115 | 101600 | 212011165 | 4130 | 4130 | 4130 | 4130 | 521 |
| 498 | 20250115 | 101500 | 209859435 | 4130 | 4135 | 4135 | 4130 | 83 |
| 499 | 20250115 | 101400 | 209516455 | 4135 | 4135 | 4140 | 4135 | 42 |
| 500 | 20250115 | 101300 | 209342780 | 4135 | 4135 | 4135 | 4135 | 88 |
| 501 | 20250115 | 101200 | 208978900 | 4135 | 4135 | 4135 | 4135 | 95 |
| 502 | 20250115 | 101100 | 208586075 | 4135 | 4140 | 4140 | 4135 | 43 |
| 503 | 20250115 | 101000 | 208408255 | 4135 | 4140 | 4140 | 4135 | 131 |
| 504 | 20250115 | 100900 | 207866220 | 4140 | 4140 | 4140 | 4140 | 1 |
| 505 | 20250115 | 100800 | 207862080 | 4140 | 4140 | 4140 | 4140 | 122 |
| 506 | 20250115 | 100700 | 207357000 | 4135 | 4140 | 4145 | 4135 | 126 |
| 507 | 20250115 | 100600 | 206835635 | 4140 | 4140 | 4140 | 4140 | 0 |
| 508 | 20250115 | 100500 | 206835635 | 4140 | 4140 | 4140 | 4140 | 75 |
| 509 | 20250115 | 100400 | 206525135 | 4140 | 4140 | 4140 | 4140 | 90 |
| 510 | 20250115 | 100300 | 206152535 | 4145 | 4145 | 4145 | 4140 | 225 |
| 511 | 20250115 | 100200 | 205220410 | 4140 | 4135 | 4140 | 4135 | 160 |
| 512 | 20250115 | 100100 | 204558190 | 4135 | 4140 | 4140 | 4135 | 151 |
| 513 | 20250115 | 100000 | 203933480 | 4145 | 4145 | 4145 | 4145 | 2 |
| 514 | 20250115 | 095900 | 203925190 | 4140 | 4140 | 4140 | 4140 | 133 |
| 515 | 20250115 | 095800 | 203374570 | 4140 | 4140 | 4140 | 4140 | 66 |
| 516 | 20250115 | 095700 | 203101330 | 4140 | 4140 | 4140 | 4140 | 84 |
| 517 | 20250115 | 095600 | 202753570 | 4140 | 4140 | 4140 | 4140 | 1 |
| 518 | 20250115 | 095500 | 202749430 | 4140 | 4140 | 4140 | 4140 | 556 |
| 519 | 20250115 | 095400 | 200447590 | 4150 | 4140 | 4150 | 4140 | 371 |
| 520 | 20250115 | 095300 | 198909400 | 4140 | 4140 | 4140 | 4140 | 33 |
| 521 | 20250115 | 095200 | 198772780 | 4145 | 4145 | 4145 | 4145 | 1 |
| 522 | 20250115 | 095100 | 198768635 | 4145 | 4145 | 4145 | 4145 | 0 |
| 523 | 20250115 | 095000 | 198768635 | 4145 | 4145 | 4145 | 4145 | 401 |
| 524 | 20250115 | 094900 | 197106490 | 4150 | 4150 | 4155 | 4150 | 274 |
| 525 | 20250115 | 094800 | 195969380 | 4150 | 4150 | 4150 | 4150 | 62 |
| 526 | 20250115 | 094700 | 195712080 | 4150 | 4150 | 4150 | 4150 | 149 |
| 527 | 20250115 | 094600 | 195093730 | 4150 | 4150 | 4150 | 4150 | 37 |
| 528 | 20250115 | 094500 | 194940180 | 4150 | 4150 | 4150 | 4150 | 85 |
| 529 | 20250115 | 094400 | 194587430 | 4150 | 4150 | 4155 | 4150 | 74 |
| 530 | 20250115 | 094300 | 194280225 | 4150 | 4155 | 4155 | 4150 | 36 |
| 531 | 20250115 | 094200 | 194130820 | 4150 | 4150 | 4150 | 4150 | 231 |
| 532 | 20250115 | 094100 | 193172170 | 4155 | 4155 | 4155 | 4155 | 16 |
| 533 | 20250115 | 094000 | 193105690 | 4155 | 4150 | 4155 | 4150 | 543 |
| 534 | 20250115 | 093900 | 190852235 | 4150 | 4155 | 4155 | 4150 | 61 |
| 535 | 20250115 | 093800 | 190599035 | 4150 | 4150 | 4150 | 4150 | 96 |
| 536 | 20250115 | 093700 | 190200635 | 4160 | 4160 | 4160 | 4160 | 0 |
| 537 | 20250115 | 093600 | 190200635 | 4160 | 4150 | 4160 | 4150 | 168 |
| 538 | 20250115 | 093500 | 189501990 | 4155 | 4155 | 4160 | 4155 | 53 |
| 539 | 20250115 | 093400 | 189281750 | 4160 | 4155 | 4160 | 4155 | 173 |
| 540 | 20250115 | 093300 | 188562630 | 4155 | 4155 | 4160 | 4155 | 54 |
| 541 | 20250115 | 093200 | 188338240 | 4155 | 4155 | 4155 | 4155 | 52 |
| 542 | 20250115 | 093100 | 188122180 | 4165 | 4165 | 4165 | 4165 | 1 |
| 543 | 20250115 | 093000 | 188118015 | 4165 | 4160 | 4165 | 4150 | 38 |
| 544 | 20250115 | 092900 | 187960180 | 4160 | 4155 | 4160 | 4150 | 710 |
| 545 | 20250115 | 092800 | 185009850 | 4150 | 4155 | 4155 | 4150 | 545 |
| 546 | 20250115 | 092700 | 182746270 | 4155 | 4155 | 4155 | 4155 | 123 |
| 547 | 20250115 | 092600 | 182235205 | 4155 | 4155 | 4160 | 4155 | 86 |
| 548 | 20250115 | 092500 | 181877825 | 4155 | 4160 | 4160 | 4155 | 218 |
| 549 | 20250115 | 092400 | 180970965 | 4160 | 4165 | 4165 | 4155 | 2114 |
| 550 | 20250115 | 092300 | 172168905 | 4165 | 4165 | 4170 | 4165 | 404 |
| 551 | 20250115 | 092200 | 170486230 | 4165 | 4170 | 4170 | 4165 | 182 |
| 552 | 20250115 | 092100 | 169728100 | 4170 | 4185 | 4185 | 4170 | 158 |
| 553 | 20250115 | 092000 | 169067935 | 4170 | 4185 | 4185 | 4170 | 2714 |
| 554 | 20250115 | 091900 | 157730260 | 4185 | 4185 | 4185 | 4185 | 134 |
| 555 | 20250115 | 091800 | 157169470 | 4190 | 4195 | 4195 | 4190 | 456 |
| 556 | 20250115 | 091700 | 155257485 | 4195 | 4190 | 4195 | 4185 | 7629 |
| 557 | 20250115 | 091600 | 123295130 | 4185 | 4190 | 4190 | 4185 | 3316 |
| 558 | 20250115 | 091500 | 109401380 | 4190 | 4190 | 4190 | 4190 | 90 |
| 559 | 20250115 | 091400 | 109024280 | 4200 | 4195 | 4200 | 4195 | 2359 |
| 560 | 20250115 | 091300 | 99117480 | 4195 | 4185 | 4195 | 4185 | 2460 |
| 561 | 20250115 | 091200 | 88804825 | 4185 | 4185 | 4185 | 4185 | 101 |
| 562 | 20250115 | 091100 | 88382140 | 4190 | 4190 | 4190 | 4190 | 201 |
| 563 | 20250115 | 091000 | 87539950 | 4190 | 4195 | 4195 | 4190 | 373 |
| 564 | 20250115 | 090900 | 85977075 | 4195 | 4185 | 4195 | 4180 | 1449 |
| 565 | 20250115 | 090800 | 79904595 | 4200 | 4190 | 4200 | 4190 | 498 |
| 566 | 20250115 | 090700 | 77817815 | 4190 | 4195 | 4200 | 4180 | 6426 |
| 567 | 20250115 | 090600 | 50873190 | 4180 | 4180 | 4195 | 4170 | 3566 |
| 568 | 20250115 | 090500 | 35963140 | 4185 | 4155 | 4185 | 4150 | 2459 |
| 569 | 20250115 | 090400 | 25716360 | 4150 | 4125 | 4150 | 4125 | 1240 |
| 570 | 20250115 | 090300 | 20590280 | 4125 | 4125 | 4125 | 4125 | 151 |
| 571 | 20250115 | 090200 | 19967405 | 4125 | 4135 | 4150 | 4125 | 4607 |
| 572 | 20250115 | 090100 | 919520 | 4105 | 4105 | 4105 | 4105 | 1 |
| 573 | 20250115 | 090000 | 915415 | 4105 | 4105 | 4105 | 4105 | 223 |