28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 183100 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 4844 |
| 3 | 20240430 | 183000 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20240430 | 182900 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20240430 | 182800 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20240430 | 182700 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20240430 | 182600 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20240430 | 182500 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20240430 | 182400 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20240430 | 182300 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20240430 | 182200 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20240430 | 182100 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20240430 | 182000 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20240430 | 181900 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20240430 | 181800 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20240430 | 181700 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20240430 | 181600 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20240430 | 181500 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20240430 | 181400 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20240430 | 181300 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20240430 | 181200 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20240430 | 181100 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20240430 | 181000 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20240430 | 180900 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20240430 | 180800 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20240430 | 180700 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20240430 | 180600 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20240430 | 180500 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20240430 | 180400 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20240430 | 180300 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20240430 | 180200 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20240430 | 180100 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 4844 |
| 33 | 20240430 | 180000 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20240430 | 175900 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20240430 | 175800 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20240430 | 175700 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20240430 | 175600 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20240430 | 175500 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20240430 | 175400 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20240430 | 175300 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20240430 | 175200 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20240430 | 175100 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20240430 | 175000 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20240430 | 174900 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20240430 | 174800 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20240430 | 174700 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20240430 | 174600 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20240430 | 174500 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20240430 | 174400 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20240430 | 174300 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20240430 | 174200 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20240430 | 174100 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20240430 | 174000 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20240430 | 173900 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20240430 | 173800 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20240430 | 173700 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20240430 | 173600 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20240430 | 173500 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20240430 | 173400 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20240430 | 173300 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20240430 | 173200 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20240430 | 173100 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 4844 |
| 63 | 20240430 | 173000 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20240430 | 172900 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20240430 | 172800 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20240430 | 172700 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20240430 | 172600 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20240430 | 172500 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20240430 | 172400 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20240430 | 172300 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20240430 | 172200 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20240430 | 172100 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20240430 | 172000 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20240430 | 171900 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20240430 | 171800 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20240430 | 171700 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20240430 | 171600 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20240430 | 171500 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20240430 | 171400 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20240430 | 171300 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20240430 | 171200 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20240430 | 171100 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20240430 | 171000 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20240430 | 170900 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20240430 | 170800 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20240430 | 170700 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20240430 | 170600 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20240430 | 170500 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20240430 | 170400 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20240430 | 170300 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20240430 | 170200 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20240430 | 170100 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 4844 |
| 93 | 20240430 | 170000 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20240430 | 165900 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20240430 | 165800 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20240430 | 165700 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20240430 | 165600 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20240430 | 165500 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20240430 | 165400 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20240430 | 165300 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20240430 | 165200 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20240430 | 165100 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20240430 | 165000 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20240430 | 164900 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20240430 | 164800 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20240430 | 164700 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20240430 | 164600 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20240430 | 164500 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20240430 | 164400 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20240430 | 164300 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20240430 | 164200 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20240430 | 164100 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20240430 | 164000 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20240430 | 163900 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20240430 | 163800 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20240430 | 163700 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20240430 | 163600 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20240430 | 163500 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20240430 | 163400 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20240430 | 163300 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20240430 | 163200 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20240430 | 163100 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 4844 |
| 123 | 20240430 | 163000 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20240430 | 162900 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20240430 | 162800 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20240430 | 162700 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20240430 | 162600 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20240430 | 162500 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20240430 | 162400 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20240430 | 162300 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20240430 | 162200 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20240430 | 162100 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20240430 | 162000 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20240430 | 161900 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20240430 | 161800 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20240430 | 161700 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20240430 | 161600 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20240430 | 161500 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20240430 | 161400 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20240430 | 161300 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20240430 | 161200 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20240430 | 161100 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20240430 | 161000 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20240430 | 160900 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20240430 | 160800 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20240430 | 160700 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20240430 | 160600 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20240430 | 160500 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20240430 | 160400 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20240430 | 160300 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20240430 | 160200 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20240430 | 160100 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 4844 |
| 153 | 20240430 | 160000 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20240430 | 155900 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20240430 | 155800 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20240430 | 155700 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20240430 | 155600 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20240430 | 155500 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20240430 | 155400 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20240430 | 155300 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20240430 | 155200 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20240430 | 155100 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20240430 | 155000 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20240430 | 154900 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20240430 | 154800 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20240430 | 154700 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20240430 | 154600 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20240430 | 154500 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20240430 | 154400 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20240430 | 154300 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20240430 | 154200 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20240430 | 154100 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20240430 | 154000 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20240430 | 153900 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20240430 | 153800 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20240430 | 153700 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20240430 | 153600 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20240430 | 153500 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20240430 | 153400 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20240430 | 153300 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20240430 | 153200 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20240430 | 153100 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 4844 |
| 183 | 20240430 | 153000 | 1870707300 | 7880 | 7880 | 7880 | 7880 | 4844 |
| 184 | 20240430 | 152900 | 1832536580 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20240430 | 152800 | 1832536580 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20240430 | 152700 | 1832536580 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20240430 | 152600 | 1832536580 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20240430 | 152500 | 1832536580 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20240430 | 152400 | 1832536580 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20240430 | 152300 | 1832536580 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20240430 | 152200 | 1832536580 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20240430 | 152100 | 1832536580 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20240430 | 152000 | 1832536580 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20240430 | 151900 | 1832536580 | 7880 | 7870 | 7880 | 7870 | 591 |
| 195 | 20240430 | 151800 | 1827884410 | 7870 | 7870 | 7870 | 7870 | 441 |
| 196 | 20240430 | 151700 | 1824413740 | 7880 | 7870 | 7880 | 7870 | 277 |
| 197 | 20240430 | 151600 | 1822233730 | 7870 | 7870 | 7870 | 7870 | 4 |
| 198 | 20240430 | 151500 | 1822202250 | 7870 | 7880 | 7880 | 7870 | 367 |
| 199 | 20240430 | 151400 | 1819311330 | 7870 | 7880 | 7880 | 7870 | 2 |
| 200 | 20240430 | 151300 | 1819295580 | 7880 | 7880 | 7890 | 7880 | 12 |
| 201 | 20240430 | 151200 | 1819200940 | 7870 | 7880 | 7890 | 7870 | 649 |
| 202 | 20240430 | 151100 | 1814093170 | 7890 | 7870 | 7890 | 7870 | 1120 |
| 203 | 20240430 | 151000 | 1805264420 | 7880 | 7880 | 7880 | 7880 | 2 |
| 204 | 20240430 | 150900 | 1805248660 | 7870 | 7870 | 7870 | 7870 | 110 |
| 205 | 20240430 | 150800 | 1804382960 | 7880 | 7890 | 7890 | 7880 | 1968 |
| 206 | 20240430 | 150700 | 1788871630 | 7890 | 7890 | 7890 | 7890 | 1 |
| 207 | 20240430 | 150600 | 1788863740 | 7900 | 7910 | 7910 | 7900 | 151 |
| 208 | 20240430 | 150500 | 1787669570 | 7910 | 7880 | 7910 | 7880 | 708 |
| 209 | 20240430 | 150400 | 1782085310 | 7880 | 7880 | 7880 | 7880 | 140 |
| 210 | 20240430 | 150300 | 1780982110 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20240430 | 150200 | 1780982110 | 7860 | 7860 | 7860 | 7860 | 150 |
| 212 | 20240430 | 150100 | 1779803110 | 7880 | 7870 | 7880 | 7850 | 629 |
| 213 | 20240430 | 150000 | 1774861220 | 7870 | 7870 | 7870 | 7870 | 301 |
| 214 | 20240430 | 145900 | 1772492350 | 7870 | 7870 | 7870 | 7870 | 0 |
| 215 | 20240430 | 145800 | 1772492350 | 7870 | 7870 | 7870 | 7870 | 6 |
| 216 | 20240430 | 145700 | 1772445130 | 7850 | 7870 | 7870 | 7850 | 784 |
| 217 | 20240430 | 145600 | 1766281670 | 7860 | 7860 | 7860 | 7860 | 1205 |
| 218 | 20240430 | 145500 | 1756810370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 219 | 20240430 | 145400 | 1756810370 | 7870 | 7870 | 7870 | 7870 | 7 |
| 220 | 20240430 | 145300 | 1756755280 | 7870 | 7860 | 7870 | 7860 | 223 |
| 221 | 20240430 | 145200 | 1755001740 | 7860 | 7850 | 7860 | 7850 | 212 |
| 222 | 20240430 | 145100 | 1753337310 | 7860 | 7870 | 7870 | 7860 | 47 |
| 223 | 20240430 | 145000 | 1752967470 | 7870 | 7870 | 7870 | 7870 | 217 |
| 224 | 20240430 | 144900 | 1751259680 | 7880 | 7870 | 7880 | 7870 | 516 |
| 225 | 20240430 | 144800 | 1747197490 | 7870 | 7870 | 7880 | 7870 | 258 |
| 226 | 20240430 | 144700 | 1745167020 | 7860 | 7860 | 7860 | 7860 | 311 |
| 227 | 20240430 | 144600 | 1742722560 | 7860 | 7860 | 7860 | 7860 | 554 |
| 228 | 20240430 | 144500 | 1738368120 | 7860 | 7850 | 7910 | 7850 | 2464 |
| 229 | 20240430 | 144400 | 1718980880 | 7850 | 7860 | 7860 | 7850 | 1200 |
| 230 | 20240430 | 144300 | 1709548960 | 7860 | 7860 | 7860 | 7860 | 20 |
| 231 | 20240430 | 144200 | 1709391760 | 7850 | 7850 | 7850 | 7850 | 363 |
| 232 | 20240430 | 144100 | 1706542210 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20240430 | 144000 | 1706542210 | 7850 | 7850 | 7850 | 7850 | 1120 |
| 234 | 20240430 | 143900 | 1697750210 | 7850 | 7850 | 7850 | 7850 | 436 |
| 235 | 20240430 | 143800 | 1694327610 | 7850 | 7850 | 7850 | 7850 | 321 |
| 236 | 20240430 | 143700 | 1691807760 | 7860 | 7860 | 7860 | 7840 | 3455 |
| 237 | 20240430 | 143600 | 1664685380 | 7860 | 7870 | 7870 | 7860 | 2903 |
| 238 | 20240430 | 143500 | 1641865820 | 7860 | 7880 | 7880 | 7860 | 368 |
| 239 | 20240430 | 143400 | 1638970480 | 7880 | 7880 | 7880 | 7880 | 313 |
| 240 | 20240430 | 143300 | 1636504040 | 7870 | 7880 | 7880 | 7870 | 300 |
| 241 | 20240430 | 143200 | 1634141040 | 7880 | 7870 | 7880 | 7870 | 118 |
| 242 | 20240430 | 143100 | 1633212350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 243 | 20240430 | 143000 | 1633212350 | 7880 | 7880 | 7880 | 7880 | 74 |
| 244 | 20240430 | 142900 | 1632629230 | 7890 | 7870 | 7890 | 7870 | 2 |
| 245 | 20240430 | 142800 | 1632613470 | 7870 | 7880 | 7880 | 7870 | 1908 |
| 246 | 20240430 | 142700 | 1617587980 | 7880 | 7880 | 7880 | 7880 | 300 |
| 247 | 20240430 | 142600 | 1615223980 | 7880 | 7880 | 7880 | 7880 | 17 |
| 248 | 20240430 | 142500 | 1615090020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 249 | 20240430 | 142400 | 1615090020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 250 | 20240430 | 142300 | 1615090020 | 7880 | 7870 | 7880 | 7870 | 134 |
| 251 | 20240430 | 142200 | 1614035320 | 7870 | 7870 | 7870 | 7870 | 21 |
| 252 | 20240430 | 142100 | 1613870050 | 7870 | 7870 | 7870 | 7870 | 31 |
| 253 | 20240430 | 142000 | 1613626080 | 7870 | 7860 | 7870 | 7860 | 680 |
| 254 | 20240430 | 141900 | 1608281270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 255 | 20240430 | 141800 | 1608281270 | 7880 | 7860 | 7880 | 7860 | 396 |
| 256 | 20240430 | 141700 | 1605166650 | 7860 | 7860 | 7860 | 7860 | 250 |
| 257 | 20240430 | 141600 | 1603201650 | 7860 | 7880 | 7890 | 7860 | 978 |
| 258 | 20240430 | 141500 | 1595503360 | 7860 | 7870 | 7880 | 7860 | 972 |
| 259 | 20240430 | 141400 | 1587853850 | 7880 | 7880 | 7880 | 7880 | 772 |
| 260 | 20240430 | 141300 | 1581770490 | 7890 | 7890 | 7890 | 7890 | 32 |
| 261 | 20240430 | 141200 | 1581518010 | 7890 | 7890 | 7890 | 7890 | 140 |
| 262 | 20240430 | 141100 | 1580413410 | 7890 | 7870 | 7890 | 7870 | 1126 |
| 263 | 20240430 | 141000 | 1571551490 | 7890 | 7880 | 7890 | 7880 | 157 |
| 264 | 20240430 | 140900 | 1570312930 | 7870 | 7870 | 7870 | 7870 | 63 |
| 265 | 20240430 | 140800 | 1569817120 | 7880 | 7880 | 7880 | 7880 | 50 |
| 266 | 20240430 | 140700 | 1569423120 | 7880 | 7870 | 7880 | 7870 | 40 |
| 267 | 20240430 | 140600 | 1569108220 | 7880 | 7870 | 7880 | 7870 | 44 |
| 268 | 20240430 | 140500 | 1568761900 | 7870 | 7870 | 7870 | 7870 | 44 |
| 269 | 20240430 | 140400 | 1568415620 | 7880 | 7880 | 7880 | 7880 | 559 |
| 270 | 20240430 | 140300 | 1564010700 | 7880 | 7880 | 7880 | 7880 | 570 |
| 271 | 20240430 | 140200 | 1559519100 | 7880 | 7890 | 7890 | 7880 | 78 |
| 272 | 20240430 | 140100 | 1558904450 | 7880 | 7880 | 7880 | 7880 | 300 |
| 273 | 20240430 | 140000 | 1556540450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 274 | 20240430 | 135900 | 1556540450 | 7890 | 7890 | 7890 | 7890 | 60 |
| 275 | 20240430 | 135800 | 1556067050 | 7880 | 7870 | 7880 | 7870 | 546 |
| 276 | 20240430 | 135700 | 1551765470 | 7890 | 7880 | 7890 | 7880 | 63 |
| 277 | 20240430 | 135600 | 1551268450 | 7880 | 7890 | 7890 | 7880 | 259 |
| 278 | 20240430 | 135500 | 1549226900 | 7880 | 7880 | 7880 | 7880 | 121 |
| 279 | 20240430 | 135400 | 1548273420 | 7880 | 7870 | 7880 | 7870 | 637 |
| 280 | 20240430 | 135300 | 1543256220 | 7870 | 7870 | 7870 | 7870 | 12 |
| 281 | 20240430 | 135200 | 1543161780 | 7880 | 7880 | 7880 | 7880 | 1302 |
| 282 | 20240430 | 135100 | 1532902020 | 7880 | 7890 | 7890 | 7880 | 4291 |
| 283 | 20240430 | 135000 | 1499072130 | 7890 | 7890 | 7890 | 7890 | 390 |
| 284 | 20240430 | 134900 | 1495995030 | 7900 | 7900 | 7900 | 7900 | 502 |
| 285 | 20240430 | 134800 | 1492029230 | 7900 | 7920 | 7920 | 7900 | 3243 |
| 286 | 20240430 | 134700 | 1466392780 | 7920 | 7920 | 7920 | 7920 | 51 |
| 287 | 20240430 | 134600 | 1465988860 | 7930 | 7920 | 7930 | 7920 | 39 |
| 288 | 20240430 | 134500 | 1465679900 | 7930 | 7920 | 7930 | 7920 | 105 |
| 289 | 20240430 | 134400 | 1464848250 | 7920 | 7930 | 7940 | 7920 | 1036 |
| 290 | 20240430 | 134300 | 1456637670 | 7930 | 7930 | 7930 | 7930 | 0 |
| 291 | 20240430 | 134200 | 1456637670 | 7930 | 7930 | 7930 | 7930 | 120 |
| 292 | 20240430 | 134100 | 1455686070 | 7930 | 7930 | 7930 | 7930 | 446 |
| 293 | 20240430 | 134000 | 1452149290 | 7940 | 7930 | 7940 | 7930 | 2210 |
| 294 | 20240430 | 133900 | 1434614390 | 7930 | 7930 | 7930 | 7930 | 297 |
| 295 | 20240430 | 133800 | 1432259180 | 7940 | 7940 | 7940 | 7930 | 1039 |
| 296 | 20240430 | 133700 | 1424017370 | 7930 | 7920 | 7930 | 7920 | 475 |
| 297 | 20240430 | 133600 | 1420252620 | 7920 | 7930 | 7930 | 7920 | 214 |
| 298 | 20240430 | 133500 | 1418555650 | 7930 | 7940 | 7940 | 7930 | 290 |
| 299 | 20240430 | 133400 | 1416255660 | 7940 | 7920 | 7940 | 7920 | 1655 |
| 300 | 20240430 | 133300 | 1403138490 | 7910 | 7920 | 7920 | 7910 | 203 |
| 301 | 20240430 | 133200 | 1401531730 | 7920 | 7920 | 7920 | 7920 | 1419 |
| 302 | 20240430 | 133100 | 1390293250 | 7920 | 7920 | 7920 | 7920 | 1077 |
| 303 | 20240430 | 133000 | 1381763410 | 7920 | 7920 | 7920 | 7920 | 20 |
| 304 | 20240430 | 132900 | 1381605010 | 7910 | 7910 | 7910 | 7910 | 10 |
| 305 | 20240430 | 132800 | 1381525910 | 7910 | 7910 | 7910 | 7910 | 82 |
| 306 | 20240430 | 132700 | 1380877290 | 7900 | 7910 | 7910 | 7900 | 655 |
| 307 | 20240430 | 132600 | 1375696800 | 7910 | 7920 | 7920 | 7910 | 321 |
| 308 | 20240430 | 132500 | 1373157080 | 7920 | 7920 | 7920 | 7920 | 9 |
| 309 | 20240430 | 132400 | 1373085800 | 7910 | 7910 | 7910 | 7910 | 624 |
| 310 | 20240430 | 132300 | 1368149960 | 7910 | 7910 | 7910 | 7910 | 152 |
| 311 | 20240430 | 132200 | 1366947640 | 7910 | 7910 | 7920 | 7910 | 414 |
| 312 | 20240430 | 132100 | 1363672890 | 7910 | 7900 | 7910 | 7900 | 403 |
| 313 | 20240430 | 132000 | 1360485960 | 7910 | 7900 | 7910 | 7900 | 39 |
| 314 | 20240430 | 131900 | 1360177560 | 7900 | 7900 | 7900 | 7900 | 72 |
| 315 | 20240430 | 131800 | 1359608760 | 7900 | 7900 | 7900 | 7900 | 455 |
| 316 | 20240430 | 131700 | 1356014260 | 7900 | 7900 | 7900 | 7900 | 21 |
| 317 | 20240430 | 131600 | 1355848360 | 7900 | 7900 | 7900 | 7900 | 70 |
| 318 | 20240430 | 131500 | 1355295360 | 7900 | 7910 | 7920 | 7900 | 273 |
| 319 | 20240430 | 131400 | 1353136030 | 7920 | 7920 | 7920 | 7920 | 112 |
| 320 | 20240430 | 131300 | 1352248990 | 7920 | 7910 | 7920 | 7910 | 172 |
| 321 | 20240430 | 131200 | 1350886770 | 7910 | 7890 | 7920 | 7880 | 9151 |
| 322 | 20240430 | 131100 | 1278624180 | 7880 | 7890 | 7890 | 7880 | 111 |
| 323 | 20240430 | 131000 | 1277749400 | 7890 | 7890 | 7890 | 7890 | 150 |
| 324 | 20240430 | 130900 | 1276565900 | 7890 | 7890 | 7890 | 7890 | 0 |
| 325 | 20240430 | 130800 | 1276565900 | 7890 | 7890 | 7890 | 7890 | 7 |
| 326 | 20240430 | 130700 | 1276510670 | 7880 | 7880 | 7880 | 7880 | 25 |
| 327 | 20240430 | 130600 | 1276313670 | 7880 | 7880 | 7880 | 7880 | 2 |
| 328 | 20240430 | 130500 | 1276297910 | 7890 | 7890 | 7890 | 7890 | 0 |
| 329 | 20240430 | 130400 | 1276297910 | 7890 | 7890 | 7890 | 7890 | 5 |
| 330 | 20240430 | 130300 | 1276258460 | 7890 | 7890 | 7890 | 7890 | 38 |
| 331 | 20240430 | 130200 | 1275958640 | 7890 | 7890 | 7890 | 7890 | 1079 |
| 332 | 20240430 | 130100 | 1267445330 | 7890 | 7890 | 7890 | 7890 | 40 |
| 333 | 20240430 | 130000 | 1267129730 | 7880 | 7880 | 7880 | 7880 | 0 |
| 334 | 20240430 | 125900 | 1267129730 | 7880 | 7890 | 7890 | 7880 | 800 |
| 335 | 20240430 | 125800 | 1260823190 | 7900 | 7900 | 7900 | 7900 | 613 |
| 336 | 20240430 | 125700 | 1255980490 | 7890 | 7890 | 7890 | 7890 | 344 |
| 337 | 20240430 | 125600 | 1253266330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 338 | 20240430 | 125500 | 1253266330 | 7880 | 7900 | 7900 | 7880 | 293 |
| 339 | 20240430 | 125400 | 1250954210 | 7900 | 7880 | 7900 | 7880 | 273 |
| 340 | 20240430 | 125300 | 1248802590 | 7900 | 7900 | 7910 | 7880 | 2280 |
| 341 | 20240430 | 125200 | 1230792020 | 7900 | 7910 | 7910 | 7900 | 61 |
| 342 | 20240430 | 125100 | 1230309590 | 7910 | 7900 | 7910 | 7900 | 13 |
| 343 | 20240430 | 125000 | 1230206790 | 7900 | 7910 | 7910 | 7900 | 112 |
| 344 | 20240430 | 124900 | 1229321980 | 7910 | 7910 | 7910 | 7910 | 0 |
| 345 | 20240430 | 124800 | 1229321980 | 7910 | 7910 | 7910 | 7910 | 106 |
| 346 | 20240430 | 124700 | 1228483520 | 7910 | 7910 | 7910 | 7910 | 1013 |
| 347 | 20240430 | 124600 | 1220470690 | 7900 | 7900 | 7900 | 7900 | 713 |
| 348 | 20240430 | 124500 | 1214837990 | 7910 | 7910 | 7910 | 7900 | 153 |
| 349 | 20240430 | 124400 | 1213628020 | 7910 | 7910 | 7910 | 7910 | 13 |
| 350 | 20240430 | 124300 | 1213525190 | 7910 | 7910 | 7910 | 7910 | 0 |
| 351 | 20240430 | 124200 | 1213525190 | 7910 | 7910 | 7910 | 7910 | 450 |
| 352 | 20240430 | 124100 | 1209965690 | 7910 | 7910 | 7910 | 7910 | 1544 |
| 353 | 20240430 | 124000 | 1197752650 | 7920 | 7920 | 7920 | 7920 | 223 |
| 354 | 20240430 | 123900 | 1195986490 | 7920 | 7920 | 7920 | 7920 | 184 |
| 355 | 20240430 | 123800 | 1194529210 | 7920 | 7910 | 7920 | 7910 | 263 |
| 356 | 20240430 | 123700 | 1192447250 | 7920 | 7910 | 7920 | 7910 | 564 |
| 357 | 20240430 | 123600 | 1187984090 | 7910 | 7920 | 7920 | 7910 | 220 |
| 358 | 20240430 | 123500 | 1186241720 | 7920 | 7920 | 7920 | 7920 | 103 |
| 359 | 20240430 | 123400 | 1185425960 | 7920 | 7920 | 7920 | 7920 | 100 |
| 360 | 20240430 | 123300 | 1184633960 | 7920 | 7920 | 7920 | 7920 | 1155 |
| 361 | 20240430 | 123200 | 1175486360 | 7920 | 7920 | 7920 | 7920 | 11 |
| 362 | 20240430 | 123100 | 1175399240 | 7920 | 7930 | 7930 | 7920 | 30 |
| 363 | 20240430 | 123000 | 1175161540 | 7930 | 7930 | 7930 | 7930 | 138 |
| 364 | 20240430 | 122900 | 1174067200 | 7930 | 7920 | 7930 | 7920 | 1240 |
| 365 | 20240430 | 122800 | 1164244860 | 7920 | 7920 | 7930 | 7920 | 2617 |
| 366 | 20240430 | 122700 | 1143503310 | 7920 | 7900 | 7920 | 7900 | 1839 |
| 367 | 20240430 | 122600 | 1128941360 | 7920 | 7920 | 7920 | 7900 | 182 |
| 368 | 20240430 | 122500 | 1127500130 | 7920 | 7900 | 7920 | 7900 | 2297 |
| 369 | 20240430 | 122400 | 1109335880 | 7900 | 7890 | 7900 | 7890 | 470 |
| 370 | 20240430 | 122300 | 1105627550 | 7900 | 7890 | 7900 | 7890 | 57 |
| 371 | 20240430 | 122200 | 1105177740 | 7880 | 7880 | 7880 | 7880 | 628 |
| 372 | 20240430 | 122100 | 1100229100 | 7880 | 7880 | 7880 | 7880 | 10 |
| 373 | 20240430 | 122000 | 1100150300 | 7890 | 7890 | 7890 | 7890 | 48 |
| 374 | 20240430 | 121900 | 1099771580 | 7880 | 7890 | 7890 | 7880 | 225 |
| 375 | 20240430 | 121800 | 1097998530 | 7890 | 7890 | 7890 | 7890 | 155 |
| 376 | 20240430 | 121700 | 1096775580 | 7890 | 7880 | 7890 | 7880 | 536 |
| 377 | 20240430 | 121600 | 1092551880 | 7880 | 7880 | 7890 | 7870 | 168 |
| 378 | 20240430 | 121500 | 1091228320 | 7900 | 7870 | 7900 | 7870 | 753 |
| 379 | 20240430 | 121400 | 1085292900 | 7860 | 7860 | 7860 | 7860 | 70 |
| 380 | 20240430 | 121300 | 1084742700 | 7860 | 7860 | 7860 | 7860 | 37 |
| 381 | 20240430 | 121200 | 1084451880 | 7850 | 7860 | 7860 | 7850 | 494 |
| 382 | 20240430 | 121100 | 1080571150 | 7860 | 7860 | 7860 | 7860 | 126 |
| 383 | 20240430 | 121000 | 1079580790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 384 | 20240430 | 120900 | 1079580790 | 7860 | 7860 | 7860 | 7860 | 248 |
| 385 | 20240430 | 120800 | 1077631510 | 7870 | 7860 | 7870 | 7860 | 567 |
| 386 | 20240430 | 120700 | 1073174860 | 7870 | 7870 | 7870 | 7870 | 1012 |
| 387 | 20240430 | 120600 | 1065210420 | 7880 | 7880 | 7880 | 7880 | 219 |
| 388 | 20240430 | 120500 | 1063484700 | 7870 | 7870 | 7870 | 7870 | 0 |
| 389 | 20240430 | 120400 | 1063484700 | 7870 | 7870 | 7870 | 7870 | 0 |
| 390 | 20240430 | 120300 | 1063484700 | 7870 | 7870 | 7870 | 7870 | 7 |
| 391 | 20240430 | 120200 | 1063429610 | 7880 | 7870 | 7880 | 7870 | 13 |
| 392 | 20240430 | 120100 | 1063327280 | 7880 | 7880 | 7880 | 7880 | 102 |
| 393 | 20240430 | 120000 | 1062523520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 394 | 20240430 | 115900 | 1062523520 | 7870 | 7880 | 7880 | 7870 | 401 |
| 395 | 20240430 | 115800 | 1059367640 | 7880 | 7880 | 7880 | 7880 | 1 |
| 396 | 20240430 | 115700 | 1059359760 | 7870 | 7870 | 7870 | 7870 | 703 |
| 397 | 20240430 | 115600 | 1053827150 | 7870 | 7870 | 7870 | 7870 | 420 |
| 398 | 20240430 | 115500 | 1050521750 | 7880 | 7880 | 7880 | 7880 | 1 |
| 399 | 20240430 | 115400 | 1050513870 | 7880 | 7880 | 7880 | 7880 | 10 |
| 400 | 20240430 | 115300 | 1050435070 | 7880 | 7880 | 7880 | 7880 | 1 |
| 401 | 20240430 | 115200 | 1050427190 | 7870 | 7870 | 7880 | 7870 | 108 |
| 402 | 20240430 | 115100 | 1049577220 | 7870 | 7870 | 7870 | 7870 | 316 |
| 403 | 20240430 | 115000 | 1047090300 | 7880 | 7890 | 7890 | 7880 | 62 |
| 404 | 20240430 | 114900 | 1046601430 | 7870 | 7880 | 7880 | 7870 | 199 |
| 405 | 20240430 | 114800 | 1045033710 | 7880 | 7890 | 7890 | 7880 | 1482 |
| 406 | 20240430 | 114700 | 1033353460 | 7890 | 7900 | 7900 | 7890 | 985 |
| 407 | 20240430 | 114600 | 1025576490 | 7900 | 7890 | 7900 | 7890 | 365 |
| 408 | 20240430 | 114500 | 1022695690 | 7890 | 7890 | 7890 | 7890 | 527 |
| 409 | 20240430 | 114400 | 1018537660 | 7900 | 7900 | 7900 | 7900 | 188 |
| 410 | 20240430 | 114300 | 1017052460 | 7900 | 7890 | 7900 | 7890 | 125 |
| 411 | 20240430 | 114200 | 1016065120 | 7900 | 7890 | 7900 | 7890 | 1000 |
| 412 | 20240430 | 114100 | 1008168340 | 7900 | 7900 | 7900 | 7890 | 3457 |
| 413 | 20240430 | 114000 | 980869250 | 7910 | 7910 | 7920 | 7900 | 2647 |
| 414 | 20240430 | 113900 | 959931070 | 7920 | 7900 | 7930 | 7900 | 7215 |
| 415 | 20240430 | 113800 | 902864390 | 7890 | 7890 | 7890 | 7890 | 565 |
| 416 | 20240430 | 113700 | 898406540 | 7900 | 7890 | 7900 | 7880 | 1956 |
| 417 | 20240430 | 113600 | 882973250 | 7880 | 7880 | 7880 | 7880 | 551 |
| 418 | 20240430 | 113500 | 878631370 | 7880 | 7880 | 7880 | 7880 | 710 |
| 419 | 20240430 | 113400 | 873036570 | 7880 | 7880 | 7880 | 7880 | 275 |
| 420 | 20240430 | 113300 | 870869570 | 7890 | 7890 | 7890 | 7880 | 232 |
| 421 | 20240430 | 113200 | 869040290 | 7890 | 7880 | 7890 | 7880 | 697 |
| 422 | 20240430 | 113100 | 863547910 | 7880 | 7870 | 7880 | 7870 | 138 |
| 423 | 20240430 | 113000 | 862461740 | 7880 | 7870 | 7880 | 7870 | 846 |
| 424 | 20240430 | 112900 | 855795800 | 7870 | 7870 | 7880 | 7870 | 595 |
| 425 | 20240430 | 112800 | 851112150 | 7870 | 7870 | 7870 | 7870 | 704 |
| 426 | 20240430 | 112700 | 845571670 | 7860 | 7870 | 7870 | 7860 | 285 |
| 427 | 20240430 | 112600 | 843329380 | 7870 | 7870 | 7870 | 7870 | 94 |
| 428 | 20240430 | 112500 | 842589600 | 7870 | 7870 | 7870 | 7870 | 106 |
| 429 | 20240430 | 112400 | 841755380 | 7860 | 7870 | 7870 | 7860 | 241 |
| 430 | 20240430 | 112300 | 839859110 | 7870 | 7870 | 7870 | 7870 | 10 |
| 431 | 20240430 | 112200 | 839780410 | 7860 | 7860 | 7860 | 7860 | 3 |
| 432 | 20240430 | 112100 | 839756830 | 7860 | 7860 | 7860 | 7860 | 2 |
| 433 | 20240430 | 112000 | 839741110 | 7860 | 7860 | 7860 | 7860 | 471 |
| 434 | 20240430 | 111900 | 836039050 | 7860 | 7860 | 7860 | 7860 | 101 |
| 435 | 20240430 | 111800 | 835245190 | 7850 | 7860 | 7860 | 7850 | 211 |
| 436 | 20240430 | 111700 | 833586740 | 7850 | 7850 | 7860 | 7850 | 366 |
| 437 | 20240430 | 111600 | 830713550 | 7850 | 7850 | 7850 | 7850 | 493 |
| 438 | 20240430 | 111500 | 826843500 | 7850 | 7850 | 7850 | 7850 | 51 |
| 439 | 20240430 | 111400 | 826443150 | 7840 | 7840 | 7840 | 7840 | 707 |
| 440 | 20240430 | 111300 | 820900270 | 7840 | 7840 | 7840 | 7840 | 460 |
| 441 | 20240430 | 111200 | 817293870 | 7840 | 7860 | 7860 | 7840 | 664 |
| 442 | 20240430 | 111100 | 812087270 | 7850 | 7850 | 7850 | 7850 | 215 |
| 443 | 20240430 | 111000 | 810399520 | 7850 | 7850 | 7850 | 7850 | 1 |
| 444 | 20240430 | 110900 | 810391670 | 7840 | 7840 | 7840 | 7840 | 29 |
| 445 | 20240430 | 110800 | 810164310 | 7850 | 7850 | 7860 | 7850 | 430 |
| 446 | 20240430 | 110700 | 806788710 | 7850 | 7850 | 7850 | 7850 | 5 |
| 447 | 20240430 | 110600 | 806749460 | 7840 | 7850 | 7850 | 7830 | 672 |
| 448 | 20240430 | 110500 | 801479860 | 7850 | 7850 | 7850 | 7850 | 12 |
| 449 | 20240430 | 110400 | 801385660 | 7850 | 7840 | 7850 | 7840 | 72 |
| 450 | 20240430 | 110300 | 800821140 | 7830 | 7830 | 7830 | 7830 | 56 |
| 451 | 20240430 | 110200 | 800382660 | 7830 | 7830 | 7830 | 7830 | 26 |
| 452 | 20240430 | 110100 | 800179080 | 7840 | 7840 | 7840 | 7840 | 8 |
| 453 | 20240430 | 110000 | 800116360 | 7840 | 7840 | 7840 | 7840 | 180 |
| 454 | 20240430 | 105900 | 798705160 | 7840 | 7860 | 7860 | 7820 | 322 |
| 455 | 20240430 | 105800 | 796181510 | 7850 | 7860 | 7860 | 7850 | 811 |
| 456 | 20240430 | 105700 | 789815100 | 7860 | 7870 | 7880 | 7860 | 291 |
| 457 | 20240430 | 105600 | 787525430 | 7870 | 7870 | 7870 | 7860 | 313 |
| 458 | 20240430 | 105500 | 785062840 | 7870 | 7870 | 7870 | 7870 | 187 |
| 459 | 20240430 | 105400 | 783591150 | 7880 | 7880 | 7880 | 7850 | 591 |
| 460 | 20240430 | 105300 | 778934950 | 7880 | 7810 | 7880 | 7810 | 3309 |
| 461 | 20240430 | 105200 | 752912180 | 7810 | 7810 | 7810 | 7810 | 193 |
| 462 | 20240430 | 105100 | 751404850 | 7810 | 7810 | 7810 | 7810 | 182 |
| 463 | 20240430 | 105000 | 749983430 | 7810 | 7820 | 7820 | 7810 | 158 |
| 464 | 20240430 | 104900 | 748749370 | 7810 | 7810 | 7810 | 7810 | 0 |
| 465 | 20240430 | 104800 | 748749370 | 7810 | 7820 | 7820 | 7810 | 66 |
| 466 | 20240430 | 104700 | 748233750 | 7820 | 7820 | 7820 | 7820 | 346 |
| 467 | 20240430 | 104600 | 745528030 | 7830 | 7830 | 7830 | 7830 | 0 |
| 468 | 20240430 | 104500 | 745528030 | 7830 | 7830 | 7830 | 7830 | 40 |
| 469 | 20240430 | 104400 | 745214830 | 7820 | 7830 | 7830 | 7820 | 209 |
| 470 | 20240430 | 104300 | 743580290 | 7840 | 7820 | 7840 | 7820 | 1235 |
| 471 | 20240430 | 104200 | 733922510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 472 | 20240430 | 104100 | 733922510 | 7820 | 7820 | 7820 | 7820 | 55 |
| 473 | 20240430 | 104000 | 733492410 | 7810 | 7810 | 7810 | 7810 | 200 |
| 474 | 20240430 | 103900 | 731930410 | 7800 | 7810 | 7810 | 7800 | 630 |
| 475 | 20240430 | 103800 | 727013420 | 7820 | 7820 | 7820 | 7810 | 104 |
| 476 | 20240430 | 103700 | 726200240 | 7820 | 7820 | 7820 | 7820 | 50 |
| 477 | 20240430 | 103600 | 725809240 | 7820 | 7820 | 7820 | 7820 | 0 |
| 478 | 20240430 | 103500 | 725809240 | 7820 | 7820 | 7820 | 7820 | 0 |
| 479 | 20240430 | 103400 | 725809240 | 7820 | 7820 | 7820 | 7800 | 149 |
| 480 | 20240430 | 103300 | 724646590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 481 | 20240430 | 103200 | 724646590 | 7820 | 7820 | 7820 | 7820 | 0 |
| 482 | 20240430 | 103100 | 724646590 | 7820 | 7820 | 7820 | 7820 | 5 |
| 483 | 20240430 | 103000 | 724607490 | 7820 | 7820 | 7820 | 7810 | 35 |
| 484 | 20240430 | 102900 | 724334040 | 7810 | 7810 | 7810 | 7810 | 124 |
| 485 | 20240430 | 102800 | 723365600 | 7810 | 7820 | 7820 | 7810 | 396 |
| 486 | 20240430 | 102700 | 720272530 | 7810 | 7840 | 7850 | 7810 | 2196 |
| 487 | 20240430 | 102600 | 703102320 | 7830 | 7830 | 7830 | 7830 | 1 |
| 488 | 20240430 | 102500 | 703094490 | 7820 | 7830 | 7830 | 7820 | 316 |
| 489 | 20240430 | 102400 | 700623350 | 7830 | 7850 | 7850 | 7830 | 1123 |
| 490 | 20240430 | 102300 | 691819250 | 7850 | 7850 | 7850 | 7850 | 11 |
| 491 | 20240430 | 102200 | 691732900 | 7840 | 7850 | 7850 | 7840 | 18 |
| 492 | 20240430 | 102100 | 691591610 | 7840 | 7840 | 7850 | 7840 | 322 |
| 493 | 20240430 | 102000 | 689067120 | 7840 | 7830 | 7840 | 7830 | 3071 |
| 494 | 20240430 | 101900 | 664993490 | 7820 | 7820 | 7840 | 7820 | 807 |
| 495 | 20240430 | 101800 | 658676060 | 7820 | 7820 | 7820 | 7810 | 346 |
| 496 | 20240430 | 101700 | 655972270 | 7810 | 7820 | 7820 | 7810 | 64 |
| 497 | 20240430 | 101600 | 655472380 | 7800 | 7800 | 7800 | 7790 | 599 |
| 498 | 20240430 | 101500 | 650802190 | 7790 | 7790 | 7790 | 7790 | 340 |
| 499 | 20240430 | 101400 | 648153590 | 7790 | 7790 | 7790 | 7790 | 50 |
| 500 | 20240430 | 101300 | 647764090 | 7790 | 7780 | 7790 | 7780 | 368 |
| 501 | 20240430 | 101200 | 644900090 | 7780 | 7780 | 7780 | 7780 | 0 |
| 502 | 20240430 | 101100 | 644900090 | 7780 | 7780 | 7780 | 7780 | 110 |
| 503 | 20240430 | 101000 | 644044290 | 7780 | 7780 | 7780 | 7780 | 175 |
| 504 | 20240430 | 100900 | 642682790 | 7780 | 7790 | 7790 | 7780 | 416 |
| 505 | 20240430 | 100800 | 639445900 | 7800 | 7790 | 7800 | 7790 | 52 |
| 506 | 20240430 | 100700 | 639040310 | 7790 | 7790 | 7790 | 7790 | 269 |
| 507 | 20240430 | 100600 | 636944800 | 7790 | 7790 | 7790 | 7790 | 2581 |
| 508 | 20240430 | 100500 | 616838810 | 7800 | 7800 | 7800 | 7800 | 1157 |
| 509 | 20240430 | 100400 | 607814210 | 7800 | 7810 | 7810 | 7800 | 696 |
| 510 | 20240430 | 100300 | 602379080 | 7810 | 7810 | 7810 | 7810 | 976 |
| 511 | 20240430 | 100200 | 594756520 | 7820 | 7820 | 7820 | 7820 | 175 |
| 512 | 20240430 | 100100 | 593388020 | 7820 | 7830 | 7830 | 7820 | 1077 |
| 513 | 20240430 | 100000 | 584965550 | 7820 | 7830 | 7830 | 7820 | 10 |
| 514 | 20240430 | 095900 | 584887320 | 7820 | 7820 | 7830 | 7820 | 915 |
| 515 | 20240430 | 095800 | 577731270 | 7820 | 7860 | 7860 | 7820 | 1905 |
| 516 | 20240430 | 095700 | 562795110 | 7860 | 7870 | 7870 | 7860 | 41 |
| 517 | 20240430 | 095600 | 562472510 | 7860 | 7880 | 7880 | 7860 | 2139 |
| 518 | 20240430 | 095500 | 545656120 | 7860 | 7890 | 7910 | 7860 | 3775 |
| 519 | 20240430 | 095400 | 515884230 | 7900 | 7900 | 7900 | 7890 | 298 |
| 520 | 20240430 | 095300 | 513530110 | 7890 | 7900 | 7900 | 7890 | 150 |
| 521 | 20240430 | 095200 | 512345190 | 7900 | 7860 | 7900 | 7860 | 2507 |
| 522 | 20240430 | 095100 | 492598290 | 7850 | 7860 | 7860 | 7850 | 9 |
| 523 | 20240430 | 095000 | 492527600 | 7850 | 7850 | 7850 | 7850 | 2913 |
| 524 | 20240430 | 094900 | 469660550 | 7850 | 7860 | 7860 | 7850 | 24 |
| 525 | 20240430 | 094800 | 469472010 | 7860 | 7850 | 7860 | 7850 | 1434 |
| 526 | 20240430 | 094700 | 458214740 | 7850 | 7850 | 7860 | 7850 | 1965 |
| 527 | 20240430 | 094600 | 442789430 | 7860 | 7860 | 7860 | 7860 | 361 |
| 528 | 20240430 | 094500 | 439951970 | 7860 | 7850 | 7860 | 7850 | 1194 |
| 529 | 20240430 | 094400 | 430578130 | 7850 | 7850 | 7850 | 7840 | 569 |
| 530 | 20240430 | 094300 | 426111510 | 7870 | 7860 | 7880 | 7860 | 1624 |
| 531 | 20240430 | 094200 | 413326030 | 7850 | 7850 | 7850 | 7850 | 17 |
| 532 | 20240430 | 094100 | 413192580 | 7870 | 7840 | 7880 | 7830 | 282 |
| 533 | 20240430 | 094000 | 410974630 | 7840 | 7820 | 7840 | 7820 | 402 |
| 534 | 20240430 | 093900 | 407827750 | 7820 | 7820 | 7830 | 7820 | 543 |
| 535 | 20240430 | 093800 | 403581370 | 7830 | 7840 | 7840 | 7830 | 531 |
| 536 | 20240430 | 093700 | 399423430 | 7840 | 7840 | 7840 | 7830 | 712 |
| 537 | 20240430 | 093600 | 393841800 | 7840 | 7850 | 7850 | 7840 | 350 |
| 538 | 20240430 | 093500 | 391095800 | 7850 | 7850 | 7850 | 7850 | 110 |
| 539 | 20240430 | 093400 | 390232300 | 7850 | 7840 | 7850 | 7840 | 285 |
| 540 | 20240430 | 093300 | 387997320 | 7830 | 7870 | 7870 | 7820 | 1813 |
| 541 | 20240430 | 093200 | 373769490 | 7870 | 7870 | 7870 | 7870 | 733 |
| 542 | 20240430 | 093100 | 368000780 | 7880 | 7880 | 7880 | 7880 | 88 |
| 543 | 20240430 | 093000 | 367307340 | 7870 | 7880 | 7880 | 7870 | 398 |
| 544 | 20240430 | 092900 | 364171350 | 7880 | 7880 | 7890 | 7870 | 1052 |
| 545 | 20240430 | 092800 | 355881430 | 7880 | 7870 | 7880 | 7870 | 191 |
| 546 | 20240430 | 092700 | 354377410 | 7870 | 7850 | 7880 | 7850 | 418 |
| 547 | 20240430 | 092600 | 351089460 | 7850 | 7840 | 7850 | 7830 | 1361 |
| 548 | 20240430 | 092500 | 340412850 | 7830 | 7820 | 7830 | 7820 | 496 |
| 549 | 20240430 | 092400 | 336531610 | 7820 | 7820 | 7830 | 7820 | 980 |
| 550 | 20240430 | 092300 | 328862310 | 7830 | 7810 | 7830 | 7810 | 817 |
| 551 | 20240430 | 092200 | 322480020 | 7810 | 7830 | 7830 | 7810 | 1865 |
| 552 | 20240430 | 092100 | 307889450 | 7840 | 7860 | 7860 | 7840 | 735 |
| 553 | 20240430 | 092000 | 302122800 | 7860 | 7850 | 7860 | 7850 | 107 |
| 554 | 20240430 | 091900 | 301282450 | 7850 | 7860 | 7860 | 7840 | 598 |
| 555 | 20240430 | 091800 | 296588290 | 7860 | 7840 | 7860 | 7840 | 831 |
| 556 | 20240430 | 091700 | 290069010 | 7840 | 7850 | 7850 | 7820 | 1761 |
| 557 | 20240430 | 091600 | 276289560 | 7850 | 7820 | 7850 | 7820 | 934 |
| 558 | 20240430 | 091500 | 268972890 | 7830 | 7820 | 7870 | 7820 | 1434 |
| 559 | 20240430 | 091400 | 257735030 | 7810 | 7810 | 7810 | 7810 | 87 |
| 560 | 20240430 | 091300 | 257055560 | 7810 | 7820 | 7820 | 7810 | 1031 |
| 561 | 20240430 | 091200 | 248998720 | 7790 | 7760 | 7830 | 7760 | 1895 |
| 562 | 20240430 | 091100 | 234238030 | 7750 | 7750 | 7750 | 7730 | 1582 |
| 563 | 20240430 | 091000 | 221980890 | 7750 | 7730 | 7750 | 7700 | 3406 |
| 564 | 20240430 | 090900 | 195696450 | 7740 | 7740 | 7740 | 7730 | 271 |
| 565 | 20240430 | 090800 | 193599940 | 7740 | 7720 | 7750 | 7720 | 3528 |
| 566 | 20240430 | 090700 | 166327800 | 7720 | 7760 | 7760 | 7720 | 4220 |
| 567 | 20240430 | 090600 | 133721580 | 7760 | 7750 | 7760 | 7750 | 584 |
| 568 | 20240430 | 090500 | 129195550 | 7750 | 7830 | 7830 | 7750 | 3385 |
| 569 | 20240430 | 090400 | 102872930 | 7830 | 7870 | 7870 | 7800 | 2215 |
| 570 | 20240430 | 090300 | 85552390 | 7840 | 7820 | 7870 | 7820 | 893 |
| 571 | 20240430 | 090200 | 78552910 | 7820 | 7870 | 7880 | 7810 | 1765 |
| 572 | 20240430 | 090100 | 64695590 | 7870 | 7900 | 7910 | 7840 | 2999 |
| 573 | 20240430 | 090000 | 41040710 | 7900 | 7810 | 7900 | 7800 | 5155 |