28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 183100 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 26500 |
| 3 | 20231025 | 183000 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 4 | 20231025 | 182900 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 5 | 20231025 | 182800 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 6 | 20231025 | 182700 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 7 | 20231025 | 182600 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 8 | 20231025 | 182500 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 9 | 20231025 | 182400 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 10 | 20231025 | 182300 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 11 | 20231025 | 182200 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 12 | 20231025 | 182100 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 13 | 20231025 | 182000 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 14 | 20231025 | 181900 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 15 | 20231025 | 181800 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 16 | 20231025 | 181700 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 17 | 20231025 | 181600 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 18 | 20231025 | 181500 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 19 | 20231025 | 181400 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 20 | 20231025 | 181300 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 21 | 20231025 | 181200 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 22 | 20231025 | 181100 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 23 | 20231025 | 181000 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 24 | 20231025 | 180900 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 25 | 20231025 | 180800 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 26 | 20231025 | 180700 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 27 | 20231025 | 180600 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 28 | 20231025 | 180500 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 29 | 20231025 | 180400 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 30 | 20231025 | 180300 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 31 | 20231025 | 180200 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 32 | 20231025 | 180100 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 26500 |
| 33 | 20231025 | 180000 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 34 | 20231025 | 175900 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 35 | 20231025 | 175800 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 36 | 20231025 | 175700 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 37 | 20231025 | 175600 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 38 | 20231025 | 175500 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 39 | 20231025 | 175400 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 40 | 20231025 | 175300 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 41 | 20231025 | 175200 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 42 | 20231025 | 175100 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 43 | 20231025 | 175000 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 44 | 20231025 | 174900 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 45 | 20231025 | 174800 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 46 | 20231025 | 174700 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 47 | 20231025 | 174600 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 48 | 20231025 | 174500 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 49 | 20231025 | 174400 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 50 | 20231025 | 174300 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 51 | 20231025 | 174200 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 52 | 20231025 | 174100 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 53 | 20231025 | 174000 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 54 | 20231025 | 173900 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 55 | 20231025 | 173800 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 56 | 20231025 | 173700 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 57 | 20231025 | 173600 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 58 | 20231025 | 173500 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 59 | 20231025 | 173400 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 60 | 20231025 | 173300 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 61 | 20231025 | 173200 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 62 | 20231025 | 173100 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 26500 |
| 63 | 20231025 | 173000 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 64 | 20231025 | 172900 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 65 | 20231025 | 172800 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 66 | 20231025 | 172700 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 67 | 20231025 | 172600 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 68 | 20231025 | 172500 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 69 | 20231025 | 172400 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 70 | 20231025 | 172300 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 71 | 20231025 | 172200 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 72 | 20231025 | 172100 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 73 | 20231025 | 172000 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 74 | 20231025 | 171900 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 75 | 20231025 | 171800 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 76 | 20231025 | 171700 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 77 | 20231025 | 171600 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 78 | 20231025 | 171500 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 79 | 20231025 | 171400 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 80 | 20231025 | 171300 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 81 | 20231025 | 171200 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 82 | 20231025 | 171100 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 83 | 20231025 | 171000 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 84 | 20231025 | 170900 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 85 | 20231025 | 170800 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 86 | 20231025 | 170700 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 87 | 20231025 | 170600 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 88 | 20231025 | 170500 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 89 | 20231025 | 170400 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 90 | 20231025 | 170300 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 91 | 20231025 | 170200 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 92 | 20231025 | 170100 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 26500 |
| 93 | 20231025 | 170000 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 94 | 20231025 | 165900 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 95 | 20231025 | 165800 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 96 | 20231025 | 165700 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 97 | 20231025 | 165600 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 98 | 20231025 | 165500 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 99 | 20231025 | 165400 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 100 | 20231025 | 165300 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 101 | 20231025 | 165200 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 102 | 20231025 | 165100 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 103 | 20231025 | 165000 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 104 | 20231025 | 164900 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 105 | 20231025 | 164800 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 106 | 20231025 | 164700 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 107 | 20231025 | 164600 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 108 | 20231025 | 164500 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 109 | 20231025 | 164400 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 110 | 20231025 | 164300 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 111 | 20231025 | 164200 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 112 | 20231025 | 164100 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 113 | 20231025 | 164000 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 114 | 20231025 | 163900 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 115 | 20231025 | 163800 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 116 | 20231025 | 163700 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 117 | 20231025 | 163600 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 118 | 20231025 | 163500 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 119 | 20231025 | 163400 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 120 | 20231025 | 163300 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 121 | 20231025 | 163200 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 122 | 20231025 | 163100 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 26500 |
| 123 | 20231025 | 163000 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 124 | 20231025 | 162900 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 125 | 20231025 | 162800 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 126 | 20231025 | 162700 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 127 | 20231025 | 162600 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 128 | 20231025 | 162500 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 129 | 20231025 | 162400 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 130 | 20231025 | 162300 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 131 | 20231025 | 162200 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 132 | 20231025 | 162100 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 133 | 20231025 | 162000 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 134 | 20231025 | 161900 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 135 | 20231025 | 161800 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 136 | 20231025 | 161700 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 137 | 20231025 | 161600 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 138 | 20231025 | 161500 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 139 | 20231025 | 161400 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 140 | 20231025 | 161300 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 141 | 20231025 | 161200 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 142 | 20231025 | 161100 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 143 | 20231025 | 161000 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 144 | 20231025 | 160900 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 145 | 20231025 | 160800 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 146 | 20231025 | 160700 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 147 | 20231025 | 160600 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 148 | 20231025 | 160500 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 149 | 20231025 | 160400 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 150 | 20231025 | 160300 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 151 | 20231025 | 160200 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 152 | 20231025 | 160100 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 26500 |
| 153 | 20231025 | 160000 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 154 | 20231025 | 155900 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 155 | 20231025 | 155800 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 156 | 20231025 | 155700 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 157 | 20231025 | 155600 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 158 | 20231025 | 155500 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 159 | 20231025 | 155400 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 160 | 20231025 | 155300 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 161 | 20231025 | 155200 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 162 | 20231025 | 155100 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 163 | 20231025 | 155000 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 164 | 20231025 | 154900 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 165 | 20231025 | 154800 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 166 | 20231025 | 154700 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 167 | 20231025 | 154600 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 168 | 20231025 | 154500 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 169 | 20231025 | 154400 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 170 | 20231025 | 154300 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 171 | 20231025 | 154200 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 172 | 20231025 | 154100 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 173 | 20231025 | 154000 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 174 | 20231025 | 153900 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 175 | 20231025 | 153800 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 176 | 20231025 | 153700 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 177 | 20231025 | 153600 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 178 | 20231025 | 153500 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 179 | 20231025 | 153400 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 180 | 20231025 | 153300 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20231025 | 153200 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20231025 | 153100 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 26500 |
| 183 | 20231025 | 153000 | 5131549130 | 2405 | 2405 | 2405 | 2405 | 26500 |
| 184 | 20231025 | 152900 | 5067816630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20231025 | 152800 | 5067816630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20231025 | 152700 | 5067816630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20231025 | 152600 | 5067816630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20231025 | 152500 | 5067816630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20231025 | 152400 | 5067816630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20231025 | 152300 | 5067816630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20231025 | 152200 | 5067816630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20231025 | 152100 | 5067816630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20231025 | 152000 | 5067816630 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20231025 | 151900 | 5067816630 | 2395 | 2400 | 2405 | 2385 | 16606 |
| 195 | 20231025 | 151800 | 5028051635 | 2395 | 2395 | 2405 | 2395 | 169 |
| 196 | 20231025 | 151700 | 5027645880 | 2400 | 2400 | 2405 | 2400 | 2258 |
| 197 | 20231025 | 151600 | 5022225850 | 2395 | 2400 | 2405 | 2395 | 3275 |
| 198 | 20231025 | 151500 | 5014378495 | 2390 | 2400 | 2400 | 2390 | 7012 |
| 199 | 20231025 | 151400 | 4997550350 | 2400 | 2400 | 2405 | 2400 | 12359 |
| 200 | 20231025 | 151300 | 4967878760 | 2400 | 2395 | 2400 | 2395 | 2024 |
| 201 | 20231025 | 151200 | 4963021410 | 2390 | 2400 | 2400 | 2390 | 1676 |
| 202 | 20231025 | 151100 | 4958999030 | 2400 | 2400 | 2400 | 2400 | 2978 |
| 203 | 20231025 | 151000 | 4951851830 | 2400 | 2400 | 2400 | 2390 | 10618 |
| 204 | 20231025 | 150900 | 4926467735 | 2400 | 2390 | 2400 | 2390 | 1901 |
| 205 | 20231025 | 150800 | 4921924335 | 2395 | 2395 | 2400 | 2390 | 2012 |
| 206 | 20231025 | 150700 | 4917109545 | 2395 | 2395 | 2400 | 2395 | 1121 |
| 207 | 20231025 | 150600 | 4914424645 | 2395 | 2395 | 2395 | 2395 | 851 |
| 208 | 20231025 | 150500 | 4912386500 | 2395 | 2405 | 2405 | 2395 | 32 |
| 209 | 20231025 | 150400 | 4912309820 | 2405 | 2400 | 2405 | 2400 | 1007 |
| 210 | 20231025 | 150300 | 4909891865 | 2400 | 2390 | 2400 | 2390 | 12926 |
| 211 | 20231025 | 150200 | 4878906565 | 2390 | 2390 | 2395 | 2390 | 1170 |
| 212 | 20231025 | 150100 | 4876110260 | 2390 | 2390 | 2395 | 2390 | 2097 |
| 213 | 20231025 | 150000 | 4871092555 | 2390 | 2390 | 2390 | 2385 | 1588 |
| 214 | 20231025 | 145900 | 4867297995 | 2390 | 2390 | 2390 | 2385 | 1815 |
| 215 | 20231025 | 145800 | 4862960215 | 2390 | 2390 | 2390 | 2390 | 4777 |
| 216 | 20231025 | 145700 | 4851543185 | 2390 | 2390 | 2390 | 2390 | 6801 |
| 217 | 20231025 | 145600 | 4835288795 | 2390 | 2385 | 2390 | 2385 | 4019 |
| 218 | 20231025 | 145500 | 4825692135 | 2390 | 2380 | 2390 | 2380 | 9887 |
| 219 | 20231025 | 145400 | 4802100070 | 2375 | 2385 | 2385 | 2375 | 340 |
| 220 | 20231025 | 145300 | 4801291190 | 2380 | 2380 | 2380 | 2375 | 1659 |
| 221 | 20231025 | 145200 | 4797343470 | 2375 | 2380 | 2380 | 2375 | 151 |
| 222 | 20231025 | 145100 | 4796984685 | 2385 | 2375 | 2385 | 2375 | 368 |
| 223 | 20231025 | 145000 | 4796109185 | 2385 | 2385 | 2385 | 2385 | 119 |
| 224 | 20231025 | 144900 | 4795825370 | 2385 | 2375 | 2385 | 2375 | 940 |
| 225 | 20231025 | 144800 | 4793591170 | 2375 | 2375 | 2375 | 2375 | 3530 |
| 226 | 20231025 | 144700 | 4785207420 | 2380 | 2385 | 2385 | 2380 | 2839 |
| 227 | 20231025 | 144600 | 4778444180 | 2385 | 2380 | 2385 | 2380 | 1949 |
| 228 | 20231025 | 144500 | 4773798020 | 2385 | 2380 | 2385 | 2380 | 470 |
| 229 | 20231025 | 144400 | 4772679105 | 2380 | 2380 | 2380 | 2380 | 93 |
| 230 | 20231025 | 144300 | 4772457765 | 2380 | 2380 | 2380 | 2380 | 500 |
| 231 | 20231025 | 144200 | 4771267765 | 2385 | 2380 | 2385 | 2380 | 9234 |
| 232 | 20231025 | 144100 | 4749287945 | 2380 | 2380 | 2380 | 2375 | 3425 |
| 233 | 20231025 | 144000 | 4741144570 | 2385 | 2385 | 2385 | 2375 | 1177 |
| 234 | 20231025 | 143900 | 4738338525 | 2385 | 2375 | 2385 | 2375 | 3440 |
| 235 | 20231025 | 143800 | 4730149680 | 2375 | 2375 | 2375 | 2375 | 21 |
| 236 | 20231025 | 143700 | 4730099805 | 2375 | 2375 | 2375 | 2375 | 50 |
| 237 | 20231025 | 143600 | 4729981055 | 2375 | 2375 | 2375 | 2375 | 290 |
| 238 | 20231025 | 143500 | 4729292305 | 2375 | 2375 | 2375 | 2375 | 435 |
| 239 | 20231025 | 143400 | 4728259180 | 2375 | 2375 | 2375 | 2370 | 5243 |
| 240 | 20231025 | 143300 | 4715807385 | 2375 | 2380 | 2380 | 2375 | 34 |
| 241 | 20231025 | 143200 | 4715726610 | 2380 | 2385 | 2385 | 2370 | 1367 |
| 242 | 20231025 | 143100 | 4712472480 | 2385 | 2380 | 2385 | 2370 | 4507 |
| 243 | 20231025 | 143000 | 4701763260 | 2375 | 2375 | 2380 | 2375 | 3424 |
| 244 | 20231025 | 142900 | 4693623620 | 2380 | 2380 | 2380 | 2380 | 0 |
| 245 | 20231025 | 142800 | 4693623620 | 2380 | 2370 | 2380 | 2370 | 3225 |
| 246 | 20231025 | 142700 | 4685973600 | 2370 | 2370 | 2370 | 2370 | 2 |
| 247 | 20231025 | 142600 | 4685968860 | 2375 | 2375 | 2375 | 2370 | 13115 |
| 248 | 20231025 | 142500 | 4654865895 | 2375 | 2385 | 2385 | 2375 | 2370 |
| 249 | 20231025 | 142400 | 4649233265 | 2380 | 2385 | 2385 | 2380 | 417 |
| 250 | 20231025 | 142300 | 4648239325 | 2380 | 2380 | 2380 | 2380 | 1634 |
| 251 | 20231025 | 142200 | 4644350405 | 2385 | 2385 | 2385 | 2385 | 100 |
| 252 | 20231025 | 142100 | 4644111905 | 2385 | 2380 | 2385 | 2375 | 1476 |
| 253 | 20231025 | 142000 | 4640602395 | 2380 | 2380 | 2380 | 2380 | 1268 |
| 254 | 20231025 | 141900 | 4637584555 | 2385 | 2385 | 2385 | 2385 | 193 |
| 255 | 20231025 | 141800 | 4637124250 | 2385 | 2385 | 2385 | 2385 | 307 |
| 256 | 20231025 | 141700 | 4636392055 | 2380 | 2380 | 2390 | 2380 | 2334 |
| 257 | 20231025 | 141600 | 4630826515 | 2380 | 2380 | 2385 | 2380 | 398 |
| 258 | 20231025 | 141500 | 4629879210 | 2385 | 2385 | 2385 | 2380 | 4016 |
| 259 | 20231025 | 141400 | 4620309505 | 2385 | 2380 | 2385 | 2380 | 5557 |
| 260 | 20231025 | 141300 | 4607057395 | 2380 | 2380 | 2385 | 2380 | 118 |
| 261 | 20231025 | 141200 | 4606776355 | 2375 | 2380 | 2385 | 2375 | 1283 |
| 262 | 20231025 | 141100 | 4603716420 | 2375 | 2380 | 2385 | 2375 | 1574 |
| 263 | 20231025 | 141000 | 4599969535 | 2380 | 2380 | 2380 | 2380 | 65 |
| 264 | 20231025 | 140900 | 4599814835 | 2380 | 2380 | 2385 | 2380 | 6596 |
| 265 | 20231025 | 140800 | 4584115605 | 2380 | 2385 | 2385 | 2380 | 4468 |
| 266 | 20231025 | 140700 | 4573461765 | 2385 | 2385 | 2385 | 2375 | 2726 |
| 267 | 20231025 | 140600 | 4566962845 | 2385 | 2370 | 2385 | 2370 | 4918 |
| 268 | 20231025 | 140500 | 4555271985 | 2370 | 2370 | 2370 | 2370 | 218 |
| 269 | 20231025 | 140400 | 4554755325 | 2370 | 2360 | 2375 | 2360 | 6694 |
| 270 | 20231025 | 140300 | 4538921065 | 2355 | 2355 | 2355 | 2355 | 275 |
| 271 | 20231025 | 140200 | 4538273440 | 2360 | 2355 | 2360 | 2355 | 3099 |
| 272 | 20231025 | 140100 | 4530971300 | 2355 | 2360 | 2360 | 2355 | 3242 |
| 273 | 20231025 | 140000 | 4523335540 | 2360 | 2360 | 2360 | 2360 | 95 |
| 274 | 20231025 | 135900 | 4523111340 | 2360 | 2360 | 2360 | 2360 | 50 |
| 275 | 20231025 | 135800 | 4522993340 | 2360 | 2360 | 2360 | 2360 | 1 |
| 276 | 20231025 | 135700 | 4522990980 | 2360 | 2355 | 2360 | 2355 | 196 |
| 277 | 20231025 | 135600 | 4522528425 | 2355 | 2355 | 2355 | 2355 | 210 |
| 278 | 20231025 | 135500 | 4522033875 | 2360 | 2360 | 2360 | 2360 | 0 |
| 279 | 20231025 | 135400 | 4522033875 | 2360 | 2355 | 2360 | 2355 | 370 |
| 280 | 20231025 | 135300 | 4521160680 | 2360 | 2360 | 2360 | 2360 | 1023 |
| 281 | 20231025 | 135200 | 4518746400 | 2365 | 2360 | 2365 | 2360 | 501 |
| 282 | 20231025 | 135100 | 4517564035 | 2365 | 2360 | 2365 | 2360 | 1476 |
| 283 | 20231025 | 135000 | 4514080665 | 2360 | 2365 | 2370 | 2360 | 3219 |
| 284 | 20231025 | 134900 | 4506468270 | 2365 | 2370 | 2370 | 2365 | 99 |
| 285 | 20231025 | 134800 | 4506234090 | 2370 | 2370 | 2370 | 2365 | 3045 |
| 286 | 20231025 | 134700 | 4499032440 | 2365 | 2370 | 2370 | 2365 | 196 |
| 287 | 20231025 | 134600 | 4498568020 | 2370 | 2370 | 2370 | 2370 | 491 |
| 288 | 20231025 | 134500 | 4497404350 | 2370 | 2365 | 2370 | 2365 | 1994 |
| 289 | 20231025 | 134400 | 4492684275 | 2365 | 2365 | 2365 | 2365 | 0 |
| 290 | 20231025 | 134300 | 4492684275 | 2365 | 2360 | 2365 | 2360 | 173 |
| 291 | 20231025 | 134200 | 4492275145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 292 | 20231025 | 134100 | 4492275145 | 2360 | 2365 | 2365 | 2360 | 3583 |
| 293 | 20231025 | 134000 | 4483802715 | 2365 | 2370 | 2370 | 2365 | 174 |
| 294 | 20231025 | 133900 | 4483390355 | 2360 | 2365 | 2365 | 2360 | 85 |
| 295 | 20231025 | 133800 | 4483189580 | 2365 | 2365 | 2365 | 2365 | 6 |
| 296 | 20231025 | 133700 | 4483175390 | 2365 | 2365 | 2365 | 2365 | 2021 |
| 297 | 20231025 | 133600 | 4478395725 | 2365 | 2360 | 2365 | 2360 | 4252 |
| 298 | 20231025 | 133500 | 4468345155 | 2365 | 2365 | 2365 | 2365 | 3000 |
| 299 | 20231025 | 133400 | 4461250155 | 2365 | 2365 | 2365 | 2365 | 0 |
| 300 | 20231025 | 133300 | 4461250155 | 2365 | 2365 | 2365 | 2365 | 2570 |
| 301 | 20231025 | 133200 | 4455172105 | 2355 | 2355 | 2355 | 2355 | 424 |
| 302 | 20231025 | 133100 | 4454173585 | 2355 | 2360 | 2365 | 2355 | 2979 |
| 303 | 20231025 | 133000 | 4447143265 | 2365 | 2365 | 2365 | 2360 | 2351 |
| 304 | 20231025 | 132900 | 4441583650 | 2365 | 2365 | 2365 | 2365 | 4691 |
| 305 | 20231025 | 132800 | 4430489435 | 2355 | 2355 | 2355 | 2355 | 0 |
| 306 | 20231025 | 132700 | 4430489435 | 2355 | 2355 | 2355 | 2355 | 1000 |
| 307 | 20231025 | 132600 | 4428134435 | 2355 | 2355 | 2360 | 2355 | 1870 |
| 308 | 20231025 | 132500 | 4423729735 | 2355 | 2355 | 2355 | 2355 | 3796 |
| 309 | 20231025 | 132400 | 4414790155 | 2350 | 2355 | 2355 | 2350 | 1056 |
| 310 | 20231025 | 132300 | 4412303555 | 2360 | 2350 | 2360 | 2350 | 766 |
| 311 | 20231025 | 132200 | 4410495835 | 2350 | 2350 | 2355 | 2350 | 957 |
| 312 | 20231025 | 132100 | 4408243150 | 2350 | 2350 | 2350 | 2350 | 1 |
| 313 | 20231025 | 132000 | 4408240800 | 2350 | 2350 | 2350 | 2350 | 0 |
| 314 | 20231025 | 131900 | 4408240800 | 2350 | 2350 | 2350 | 2350 | 842 |
| 315 | 20231025 | 131800 | 4406262100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 316 | 20231025 | 131700 | 4406262100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 317 | 20231025 | 131600 | 4406262100 | 2345 | 2340 | 2345 | 2340 | 224 |
| 318 | 20231025 | 131500 | 4405736940 | 2355 | 2340 | 2355 | 2340 | 6539 |
| 319 | 20231025 | 131400 | 4390369440 | 2350 | 2350 | 2350 | 2350 | 27 |
| 320 | 20231025 | 131300 | 4390305990 | 2350 | 2350 | 2350 | 2350 | 579 |
| 321 | 20231025 | 131200 | 4388945340 | 2350 | 2350 | 2350 | 2350 | 1913 |
| 322 | 20231025 | 131100 | 4384449790 | 2340 | 2340 | 2340 | 2340 | 6162 |
| 323 | 20231025 | 131000 | 4370030710 | 2345 | 2340 | 2345 | 2340 | 4272 |
| 324 | 20231025 | 130900 | 4360033080 | 2340 | 2345 | 2345 | 2340 | 2763 |
| 325 | 20231025 | 130800 | 4353563095 | 2350 | 2350 | 2350 | 2350 | 1533 |
| 326 | 20231025 | 130700 | 4349960545 | 2350 | 2350 | 2350 | 2350 | 400 |
| 327 | 20231025 | 130600 | 4349020545 | 2350 | 2350 | 2350 | 2350 | 10 |
| 328 | 20231025 | 130500 | 4348997045 | 2350 | 2350 | 2350 | 2350 | 1000 |
| 329 | 20231025 | 130400 | 4346647045 | 2355 | 2355 | 2355 | 2355 | 0 |
| 330 | 20231025 | 130300 | 4346647045 | 2355 | 2350 | 2355 | 2350 | 2 |
| 331 | 20231025 | 130200 | 4346642340 | 2355 | 2355 | 2355 | 2355 | 170 |
| 332 | 20231025 | 130100 | 4346241990 | 2350 | 2350 | 2350 | 2350 | 210 |
| 333 | 20231025 | 130000 | 4345748490 | 2350 | 2355 | 2355 | 2350 | 1500 |
| 334 | 20231025 | 125900 | 4342219265 | 2355 | 2360 | 2360 | 2355 | 1208 |
| 335 | 20231025 | 125800 | 4339373385 | 2360 | 2360 | 2360 | 2355 | 230 |
| 336 | 20231025 | 125700 | 4338830635 | 2355 | 2355 | 2355 | 2355 | 205 |
| 337 | 20231025 | 125600 | 4338347860 | 2355 | 2355 | 2355 | 2355 | 99 |
| 338 | 20231025 | 125500 | 4338114715 | 2360 | 2360 | 2360 | 2360 | 170 |
| 339 | 20231025 | 125400 | 4337713515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 340 | 20231025 | 125300 | 4337713515 | 2355 | 2355 | 2360 | 2355 | 1201 |
| 341 | 20231025 | 125200 | 4334880160 | 2355 | 2355 | 2355 | 2355 | 180 |
| 342 | 20231025 | 125100 | 4334456260 | 2355 | 2360 | 2360 | 2355 | 181 |
| 343 | 20231025 | 125000 | 4334029155 | 2355 | 2355 | 2360 | 2355 | 3852 |
| 344 | 20231025 | 124900 | 4324938495 | 2355 | 2355 | 2355 | 2340 | 4142 |
| 345 | 20231025 | 124800 | 4315195300 | 2350 | 2355 | 2355 | 2340 | 10429 |
| 346 | 20231025 | 124700 | 4290722810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 347 | 20231025 | 124600 | 4290722810 | 2355 | 2355 | 2355 | 2355 | 685 |
| 348 | 20231025 | 124500 | 4289109635 | 2350 | 2355 | 2355 | 2350 | 1451 |
| 349 | 20231025 | 124400 | 4285698530 | 2355 | 2345 | 2355 | 2345 | 1990 |
| 350 | 20231025 | 124300 | 4281031965 | 2355 | 2350 | 2355 | 2345 | 753 |
| 351 | 20231025 | 124200 | 4279265160 | 2345 | 2350 | 2350 | 2345 | 2837 |
| 352 | 20231025 | 124100 | 4272601440 | 2355 | 2355 | 2355 | 2355 | 180 |
| 353 | 20231025 | 124000 | 4272177540 | 2355 | 2355 | 2355 | 2355 | 408 |
| 354 | 20231025 | 123900 | 4271216700 | 2355 | 2355 | 2355 | 2355 | 1 |
| 355 | 20231025 | 123800 | 4271214345 | 2355 | 2350 | 2355 | 2350 | 216 |
| 356 | 20231025 | 123700 | 4270706735 | 2355 | 2360 | 2360 | 2355 | 200 |
| 357 | 20231025 | 123600 | 4270235585 | 2360 | 2360 | 2360 | 2345 | 8002 |
| 358 | 20231025 | 123500 | 4251411915 | 2355 | 2355 | 2355 | 2355 | 436 |
| 359 | 20231025 | 123400 | 4250385135 | 2355 | 2355 | 2360 | 2355 | 290 |
| 360 | 20231025 | 123300 | 4249701335 | 2355 | 2355 | 2355 | 2355 | 62 |
| 361 | 20231025 | 123200 | 4249555325 | 2355 | 2355 | 2355 | 2355 | 84 |
| 362 | 20231025 | 123100 | 4249357505 | 2360 | 2360 | 2360 | 2360 | 0 |
| 363 | 20231025 | 123000 | 4249357505 | 2360 | 2355 | 2360 | 2355 | 239 |
| 364 | 20231025 | 122900 | 4248793810 | 2360 | 2360 | 2360 | 2360 | 0 |
| 365 | 20231025 | 122800 | 4248793810 | 2360 | 2355 | 2360 | 2355 | 11 |
| 366 | 20231025 | 122700 | 4248767900 | 2360 | 2360 | 2360 | 2355 | 4093 |
| 367 | 20231025 | 122600 | 4239128020 | 2355 | 2355 | 2360 | 2350 | 2046 |
| 368 | 20231025 | 122500 | 4234314210 | 2360 | 2355 | 2360 | 2355 | 1045 |
| 369 | 20231025 | 122400 | 4231853225 | 2360 | 2360 | 2360 | 2355 | 127 |
| 370 | 20231025 | 122300 | 4231554080 | 2355 | 2355 | 2355 | 2355 | 2338 |
| 371 | 20231025 | 122200 | 4226048090 | 2355 | 2355 | 2355 | 2350 | 3418 |
| 372 | 20231025 | 122100 | 4217998805 | 2355 | 2355 | 2355 | 2355 | 170 |
| 373 | 20231025 | 122000 | 4217598455 | 2350 | 2355 | 2355 | 2350 | 182 |
| 374 | 20231025 | 121900 | 4217169905 | 2350 | 2350 | 2350 | 2350 | 6291 |
| 375 | 20231025 | 121800 | 4202386055 | 2350 | 2355 | 2355 | 2350 | 2 |
| 376 | 20231025 | 121700 | 4202381350 | 2345 | 2350 | 2350 | 2345 | 1035 |
| 377 | 20231025 | 121600 | 4199949300 | 2355 | 2350 | 2355 | 2350 | 786 |
| 378 | 20231025 | 121500 | 4198101350 | 2350 | 2350 | 2350 | 2345 | 664 |
| 379 | 20231025 | 121400 | 4196540970 | 2350 | 2350 | 2350 | 2350 | 1674 |
| 380 | 20231025 | 121300 | 4192607070 | 2360 | 2360 | 2360 | 2360 | 214 |
| 381 | 20231025 | 121200 | 4192102030 | 2355 | 2355 | 2355 | 2355 | 0 |
| 382 | 20231025 | 121100 | 4192102030 | 2355 | 2350 | 2355 | 2340 | 13473 |
| 383 | 20231025 | 121000 | 4160518010 | 2355 | 2355 | 2355 | 2355 | 273 |
| 384 | 20231025 | 120900 | 4159875095 | 2355 | 2350 | 2355 | 2345 | 4571 |
| 385 | 20231025 | 120800 | 4149139235 | 2355 | 2355 | 2355 | 2355 | 1992 |
| 386 | 20231025 | 120700 | 4144448075 | 2360 | 2365 | 2365 | 2360 | 1475 |
| 387 | 20231025 | 120600 | 4140964570 | 2365 | 2365 | 2365 | 2365 | 171 |
| 388 | 20231025 | 120500 | 4140560155 | 2365 | 2365 | 2365 | 2355 | 905 |
| 389 | 20231025 | 120400 | 4138424915 | 2365 | 2365 | 2365 | 2365 | 7 |
| 390 | 20231025 | 120300 | 4138408360 | 2360 | 2360 | 2360 | 2360 | 428 |
| 391 | 20231025 | 120200 | 4137398280 | 2355 | 2355 | 2365 | 2355 | 296 |
| 392 | 20231025 | 120100 | 4136699500 | 2355 | 2360 | 2360 | 2355 | 783 |
| 393 | 20231025 | 120000 | 4134851675 | 2360 | 2360 | 2360 | 2360 | 357 |
| 394 | 20231025 | 115900 | 4134009155 | 2360 | 2360 | 2365 | 2360 | 226 |
| 395 | 20231025 | 115800 | 4133474945 | 2360 | 2360 | 2360 | 2360 | 0 |
| 396 | 20231025 | 115700 | 4133474945 | 2360 | 2360 | 2360 | 2360 | 0 |
| 397 | 20231025 | 115600 | 4133474945 | 2360 | 2365 | 2365 | 2360 | 4890 |
| 398 | 20231025 | 115500 | 4121933195 | 2360 | 2360 | 2360 | 2360 | 8 |
| 399 | 20231025 | 115400 | 4121914315 | 2365 | 2365 | 2365 | 2365 | 0 |
| 400 | 20231025 | 115300 | 4121914315 | 2365 | 2365 | 2365 | 2365 | 496 |
| 401 | 20231025 | 115200 | 4120741275 | 2365 | 2370 | 2370 | 2365 | 1170 |
| 402 | 20231025 | 115100 | 4117971875 | 2370 | 2370 | 2370 | 2370 | 591 |
| 403 | 20231025 | 115000 | 4116571205 | 2370 | 2370 | 2370 | 2370 | 216 |
| 404 | 20231025 | 114900 | 4116059285 | 2365 | 2360 | 2365 | 2360 | 7056 |
| 405 | 20231025 | 114800 | 4099372045 | 2360 | 2360 | 2360 | 2360 | 7 |
| 406 | 20231025 | 114700 | 4099355525 | 2360 | 2365 | 2365 | 2360 | 227 |
| 407 | 20231025 | 114600 | 4098818745 | 2370 | 2370 | 2370 | 2370 | 295 |
| 408 | 20231025 | 114500 | 4098119595 | 2370 | 2370 | 2370 | 2370 | 671 |
| 409 | 20231025 | 114400 | 4096529325 | 2360 | 2365 | 2370 | 2360 | 2031 |
| 410 | 20231025 | 114300 | 4091736105 | 2360 | 2360 | 2370 | 2360 | 1986 |
| 411 | 20231025 | 114200 | 4087041055 | 2360 | 2360 | 2370 | 2360 | 1971 |
| 412 | 20231025 | 114100 | 4082379540 | 2355 | 2355 | 2355 | 2355 | 619 |
| 413 | 20231025 | 114000 | 4080921795 | 2355 | 2355 | 2355 | 2355 | 5 |
| 414 | 20231025 | 113900 | 4080910020 | 2350 | 2360 | 2360 | 2350 | 2908 |
| 415 | 20231025 | 113800 | 4074075140 | 2360 | 2360 | 2365 | 2360 | 988 |
| 416 | 20231025 | 113700 | 4071742610 | 2365 | 2360 | 2365 | 2360 | 1457 |
| 417 | 20231025 | 113600 | 4068303865 | 2365 | 2365 | 2365 | 2365 | 264 |
| 418 | 20231025 | 113500 | 4067679505 | 2365 | 2370 | 2370 | 2365 | 201 |
| 419 | 20231025 | 113400 | 4067203245 | 2370 | 2360 | 2375 | 2360 | 234 |
| 420 | 20231025 | 113300 | 4066648525 | 2375 | 2375 | 2375 | 2360 | 438 |
| 421 | 20231025 | 113200 | 4065613475 | 2380 | 2380 | 2380 | 2360 | 2943 |
| 422 | 20231025 | 113100 | 4058618240 | 2380 | 2375 | 2380 | 2365 | 699 |
| 423 | 20231025 | 113000 | 4056959135 | 2375 | 2375 | 2375 | 2360 | 1793 |
| 424 | 20231025 | 112900 | 4052713255 | 2375 | 2375 | 2375 | 2370 | 1638 |
| 425 | 20231025 | 112800 | 4048824995 | 2375 | 2370 | 2375 | 2370 | 1934 |
| 426 | 20231025 | 112700 | 4044236715 | 2375 | 2370 | 2375 | 2370 | 1540 |
| 427 | 20231025 | 112600 | 4040584790 | 2370 | 2365 | 2370 | 2365 | 587 |
| 428 | 20231025 | 112500 | 4039196495 | 2365 | 2365 | 2365 | 2365 | 605 |
| 429 | 20231025 | 112400 | 4037765670 | 2365 | 2360 | 2365 | 2360 | 220 |
| 430 | 20231025 | 112300 | 4037245375 | 2355 | 2345 | 2355 | 2345 | 1019 |
| 431 | 20231025 | 112200 | 4034847310 | 2350 | 2355 | 2370 | 2350 | 10609 |
| 432 | 20231025 | 112100 | 4009899515 | 2355 | 2360 | 2370 | 2355 | 3196 |
| 433 | 20231025 | 112000 | 4002363725 | 2360 | 2360 | 2360 | 2360 | 1 |
| 434 | 20231025 | 111900 | 4002361365 | 2365 | 2365 | 2365 | 2365 | 3696 |
| 435 | 20231025 | 111800 | 3993620325 | 2375 | 2375 | 2375 | 2375 | 0 |
| 436 | 20231025 | 111700 | 3993620325 | 2375 | 2365 | 2375 | 2365 | 5319 |
| 437 | 20231025 | 111600 | 3981013540 | 2365 | 2365 | 2365 | 2365 | 69 |
| 438 | 20231025 | 111500 | 3980850355 | 2360 | 2360 | 2360 | 2360 | 448 |
| 439 | 20231025 | 111400 | 3979793075 | 2365 | 2365 | 2370 | 2365 | 2250 |
| 440 | 20231025 | 111300 | 3974470975 | 2365 | 2370 | 2370 | 2365 | 167 |
| 441 | 20231025 | 111200 | 3974075920 | 2365 | 2365 | 2365 | 2365 | 2 |
| 442 | 20231025 | 111100 | 3974071190 | 2370 | 2370 | 2370 | 2370 | 284 |
| 443 | 20231025 | 111000 | 3973398110 | 2370 | 2370 | 2370 | 2370 | 346 |
| 444 | 20231025 | 110900 | 3972578090 | 2365 | 2365 | 2365 | 2365 | 718 |
| 445 | 20231025 | 110800 | 3970880020 | 2365 | 2370 | 2370 | 2365 | 769 |
| 446 | 20231025 | 110700 | 3969058610 | 2370 | 2370 | 2370 | 2365 | 3348 |
| 447 | 20231025 | 110600 | 3961123950 | 2365 | 2355 | 2365 | 2355 | 2399 |
| 448 | 20231025 | 110500 | 3955460185 | 2365 | 2355 | 2365 | 2355 | 1110 |
| 449 | 20231025 | 110400 | 3952845270 | 2355 | 2360 | 2360 | 2355 | 199 |
| 450 | 20231025 | 110300 | 3952376610 | 2360 | 2360 | 2360 | 2360 | 170 |
| 451 | 20231025 | 110200 | 3951975410 | 2365 | 2365 | 2365 | 2365 | 0 |
| 452 | 20231025 | 110100 | 3951975410 | 2365 | 2365 | 2365 | 2365 | 17 |
| 453 | 20231025 | 110000 | 3951935205 | 2365 | 2365 | 2365 | 2365 | 187 |
| 454 | 20231025 | 105900 | 3951492950 | 2350 | 2350 | 2365 | 2350 | 9752 |
| 455 | 20231025 | 105800 | 3928529965 | 2350 | 2355 | 2355 | 2350 | 2844 |
| 456 | 20231025 | 105700 | 3921832385 | 2360 | 2365 | 2365 | 2360 | 220 |
| 457 | 20231025 | 105600 | 3921312335 | 2365 | 2360 | 2365 | 2360 | 5500 |
| 458 | 20231025 | 105500 | 3908307335 | 2365 | 2365 | 2365 | 2365 | 3 |
| 459 | 20231025 | 105400 | 3908300240 | 2365 | 2365 | 2370 | 2365 | 557 |
| 460 | 20231025 | 105300 | 3906982655 | 2370 | 2370 | 2370 | 2365 | 287 |
| 461 | 20231025 | 105200 | 3906302975 | 2370 | 2375 | 2375 | 2370 | 225 |
| 462 | 20231025 | 105100 | 3905768610 | 2375 | 2365 | 2375 | 2360 | 19493 |
| 463 | 20231025 | 105000 | 3859590755 | 2360 | 2365 | 2365 | 2360 | 780 |
| 464 | 20231025 | 104900 | 3857749055 | 2365 | 2360 | 2365 | 2360 | 344 |
| 465 | 20231025 | 104800 | 3856935930 | 2360 | 2365 | 2365 | 2360 | 1515 |
| 466 | 20231025 | 104700 | 3853360480 | 2365 | 2360 | 2365 | 2360 | 12259 |
| 467 | 20231025 | 104600 | 3824425190 | 2360 | 2360 | 2360 | 2355 | 355 |
| 468 | 20231025 | 104500 | 3823587930 | 2355 | 2355 | 2360 | 2355 | 2294 |
| 469 | 20231025 | 104400 | 3818184560 | 2355 | 2355 | 2355 | 2355 | 1199 |
| 470 | 20231025 | 104300 | 3815360915 | 2355 | 2355 | 2360 | 2355 | 603 |
| 471 | 20231025 | 104200 | 3813939345 | 2360 | 2355 | 2360 | 2355 | 1605 |
| 472 | 20231025 | 104100 | 3810159550 | 2350 | 2350 | 2350 | 2350 | 1618 |
| 473 | 20231025 | 104000 | 3806357250 | 2350 | 2350 | 2350 | 2350 | 535 |
| 474 | 20231025 | 103900 | 3805100000 | 2360 | 2360 | 2360 | 2350 | 362 |
| 475 | 20231025 | 103800 | 3804245705 | 2350 | 2345 | 2350 | 2345 | 439 |
| 476 | 20231025 | 103700 | 3803216230 | 2345 | 2350 | 2350 | 2345 | 105 |
| 477 | 20231025 | 103600 | 3802969555 | 2350 | 2345 | 2355 | 2345 | 969 |
| 478 | 20231025 | 103500 | 3800692045 | 2345 | 2345 | 2350 | 2345 | 1085 |
| 479 | 20231025 | 103400 | 3798147005 | 2345 | 2350 | 2350 | 2345 | 851 |
| 480 | 20231025 | 103300 | 3796151160 | 2345 | 2355 | 2355 | 2345 | 441 |
| 481 | 20231025 | 103200 | 3795115305 | 2360 | 2345 | 2360 | 2340 | 578 |
| 482 | 20231025 | 103100 | 3793756695 | 2345 | 2350 | 2360 | 2345 | 16401 |
| 483 | 20231025 | 103000 | 3755292715 | 2350 | 2350 | 2355 | 2350 | 13713 |
| 484 | 20231025 | 102900 | 3723058010 | 2355 | 2350 | 2355 | 2350 | 1376 |
| 485 | 20231025 | 102800 | 3719823560 | 2350 | 2350 | 2350 | 2350 | 311 |
| 486 | 20231025 | 102700 | 3719092710 | 2350 | 2350 | 2350 | 2350 | 602 |
| 487 | 20231025 | 102600 | 3717678010 | 2350 | 2355 | 2355 | 2350 | 15527 |
| 488 | 20231025 | 102500 | 3681161580 | 2355 | 2360 | 2360 | 2355 | 10464 |
| 489 | 20231025 | 102400 | 3656470290 | 2360 | 2360 | 2360 | 2360 | 363 |
| 490 | 20231025 | 102300 | 3655613610 | 2360 | 2365 | 2365 | 2360 | 87 |
| 491 | 20231025 | 102200 | 3655408070 | 2365 | 2365 | 2365 | 2360 | 286 |
| 492 | 20231025 | 102100 | 3654732180 | 2365 | 2360 | 2365 | 2360 | 1183 |
| 493 | 20231025 | 102000 | 3651934600 | 2360 | 2365 | 2365 | 2360 | 2653 |
| 494 | 20231025 | 101900 | 3645673420 | 2365 | 2360 | 2365 | 2360 | 8342 |
| 495 | 20231025 | 101800 | 3625983580 | 2365 | 2360 | 2365 | 2360 | 2334 |
| 496 | 20231025 | 101700 | 3620474690 | 2360 | 2360 | 2365 | 2355 | 1836 |
| 497 | 20231025 | 101600 | 3616139945 | 2365 | 2365 | 2365 | 2355 | 1004 |
| 498 | 20231025 | 101500 | 3613769970 | 2360 | 2365 | 2365 | 2360 | 1203 |
| 499 | 20231025 | 101400 | 3610929875 | 2360 | 2360 | 2360 | 2360 | 1096 |
| 500 | 20231025 | 101300 | 3608343315 | 2360 | 2360 | 2365 | 2355 | 1753 |
| 501 | 20231025 | 101200 | 3604206110 | 2370 | 2360 | 2370 | 2355 | 996 |
| 502 | 20231025 | 101100 | 3601854830 | 2370 | 2365 | 2370 | 2365 | 341 |
| 503 | 20231025 | 101000 | 3601046785 | 2355 | 2355 | 2360 | 2350 | 4780 |
| 504 | 20231025 | 100900 | 3589782525 | 2355 | 2350 | 2355 | 2345 | 6607 |
| 505 | 20231025 | 100800 | 3574252845 | 2350 | 2355 | 2360 | 2350 | 1749 |
| 506 | 20231025 | 100700 | 3570135565 | 2355 | 2360 | 2365 | 2355 | 2940 |
| 507 | 20231025 | 100600 | 3563208160 | 2360 | 2360 | 2360 | 2350 | 3677 |
| 508 | 20231025 | 100500 | 3554539775 | 2360 | 2355 | 2360 | 2350 | 2310 |
| 509 | 20231025 | 100400 | 3549106405 | 2360 | 2360 | 2360 | 2360 | 1585 |
| 510 | 20231025 | 100300 | 3545365805 | 2355 | 2355 | 2355 | 2355 | 736 |
| 511 | 20231025 | 100200 | 3543632525 | 2350 | 2355 | 2355 | 2350 | 3504 |
| 512 | 20231025 | 100100 | 3535394205 | 2355 | 2355 | 2355 | 2350 | 1391 |
| 513 | 20231025 | 100000 | 3532124320 | 2345 | 2350 | 2360 | 2345 | 9516 |
| 514 | 20231025 | 095900 | 3509791455 | 2350 | 2355 | 2355 | 2350 | 13497 |
| 515 | 20231025 | 095800 | 3478036840 | 2360 | 2370 | 2370 | 2360 | 10057 |
| 516 | 20231025 | 095700 | 3454291775 | 2370 | 2370 | 2375 | 2355 | 26233 |
| 517 | 20231025 | 095600 | 3392258700 | 2365 | 2360 | 2380 | 2355 | 14508 |
| 518 | 20231025 | 095500 | 3357877915 | 2355 | 2365 | 2375 | 2355 | 14040 |
| 519 | 20231025 | 095400 | 3324732240 | 2375 | 2365 | 2375 | 2365 | 8473 |
| 520 | 20231025 | 095300 | 3304644645 | 2370 | 2365 | 2370 | 2360 | 6783 |
| 521 | 20231025 | 095200 | 3288601765 | 2370 | 2380 | 2380 | 2365 | 4509 |
| 522 | 20231025 | 095100 | 3277914610 | 2370 | 2380 | 2380 | 2370 | 2431 |
| 523 | 20231025 | 095000 | 3272141800 | 2375 | 2395 | 2395 | 2365 | 22054 |
| 524 | 20231025 | 094900 | 3219740275 | 2385 | 2395 | 2395 | 2375 | 9294 |
| 525 | 20231025 | 094800 | 3197615325 | 2385 | 2385 | 2400 | 2385 | 8729 |
| 526 | 20231025 | 094700 | 3176759510 | 2390 | 2385 | 2395 | 2385 | 4590 |
| 527 | 20231025 | 094600 | 3165794650 | 2390 | 2390 | 2410 | 2385 | 16477 |
| 528 | 20231025 | 094500 | 3126282215 | 2405 | 2365 | 2410 | 2365 | 15162 |
| 529 | 20231025 | 094400 | 3090159810 | 2375 | 2365 | 2375 | 2365 | 6994 |
| 530 | 20231025 | 094300 | 3073550070 | 2375 | 2370 | 2375 | 2360 | 13536 |
| 531 | 20231025 | 094200 | 3041472400 | 2370 | 2355 | 2380 | 2355 | 8176 |
| 532 | 20231025 | 094100 | 3022181350 | 2365 | 2380 | 2380 | 2355 | 27787 |
| 533 | 20231025 | 094000 | 2956495245 | 2385 | 2380 | 2390 | 2375 | 10845 |
| 534 | 20231025 | 093900 | 2930636490 | 2380 | 2375 | 2385 | 2370 | 5603 |
| 535 | 20231025 | 093800 | 2917331090 | 2385 | 2385 | 2390 | 2370 | 15352 |
| 536 | 20231025 | 093700 | 2880865880 | 2380 | 2385 | 2390 | 2370 | 31620 |
| 537 | 20231025 | 093600 | 2805629615 | 2390 | 2400 | 2400 | 2385 | 10443 |
| 538 | 20231025 | 093500 | 2780639340 | 2405 | 2400 | 2410 | 2400 | 13073 |
| 539 | 20231025 | 093400 | 2749262695 | 2400 | 2410 | 2410 | 2400 | 4157 |
| 540 | 20231025 | 093300 | 2739252245 | 2410 | 2400 | 2410 | 2395 | 4364 |
| 541 | 20231025 | 093200 | 2728757805 | 2400 | 2400 | 2400 | 2390 | 6554 |
| 542 | 20231025 | 093100 | 2713049490 | 2400 | 2400 | 2405 | 2395 | 1260 |
| 543 | 20231025 | 093000 | 2710028695 | 2395 | 2395 | 2400 | 2390 | 10613 |
| 544 | 20231025 | 092900 | 2684621310 | 2400 | 2410 | 2410 | 2390 | 7433 |
| 545 | 20231025 | 092800 | 2666778265 | 2410 | 2400 | 2410 | 2395 | 15859 |
| 546 | 20231025 | 092700 | 2628744725 | 2405 | 2405 | 2410 | 2395 | 14882 |
| 547 | 20231025 | 092600 | 2593014165 | 2405 | 2400 | 2405 | 2395 | 8684 |
| 548 | 20231025 | 092500 | 2572199055 | 2400 | 2420 | 2425 | 2395 | 43129 |
| 549 | 20231025 | 092400 | 2468084415 | 2420 | 2395 | 2420 | 2395 | 25976 |
| 550 | 20231025 | 092300 | 2405463340 | 2395 | 2385 | 2395 | 2385 | 7284 |
| 551 | 20231025 | 092200 | 2388057080 | 2385 | 2385 | 2395 | 2385 | 3840 |
| 552 | 20231025 | 092100 | 2378885335 | 2380 | 2380 | 2400 | 2360 | 10234 |
| 553 | 20231025 | 092000 | 2354571125 | 2375 | 2385 | 2390 | 2370 | 11132 |
| 554 | 20231025 | 091900 | 2328076610 | 2385 | 2390 | 2400 | 2365 | 39357 |
| 555 | 20231025 | 091800 | 2234643980 | 2390 | 2405 | 2415 | 2390 | 17911 |
| 556 | 20231025 | 091700 | 2191715870 | 2410 | 2415 | 2415 | 2400 | 18626 |
| 557 | 20231025 | 091600 | 2146804990 | 2415 | 2390 | 2415 | 2380 | 14452 |
| 558 | 20231025 | 091500 | 2112241445 | 2380 | 2400 | 2420 | 2380 | 52260 |
| 559 | 20231025 | 091400 | 1986923550 | 2400 | 2415 | 2430 | 2400 | 48547 |
| 560 | 20231025 | 091300 | 1869863065 | 2415 | 2430 | 2455 | 2410 | 45553 |
| 561 | 20231025 | 091200 | 1759040195 | 2420 | 2440 | 2450 | 2415 | 73545 |
| 562 | 20231025 | 091100 | 1580098110 | 2440 | 2450 | 2460 | 2430 | 127115 |
| 563 | 20231025 | 091000 | 1269069960 | 2445 | 2395 | 2450 | 2385 | 88232 |
| 564 | 20231025 | 090900 | 1055379200 | 2395 | 2390 | 2420 | 2380 | 100778 |
| 565 | 20231025 | 090800 | 813127250 | 2390 | 2370 | 2395 | 2370 | 94928 |
| 566 | 20231025 | 090700 | 586776630 | 2370 | 2370 | 2370 | 2335 | 34195 |
| 567 | 20231025 | 090600 | 506159840 | 2375 | 2340 | 2375 | 2335 | 61158 |
| 568 | 20231025 | 090500 | 362239765 | 2355 | 2310 | 2375 | 2310 | 74226 |
| 569 | 20231025 | 090400 | 188670305 | 2320 | 2295 | 2325 | 2290 | 57411 |
| 570 | 20231025 | 090300 | 56161375 | 2295 | 2290 | 2295 | 2275 | 10147 |
| 571 | 20231025 | 090200 | 32962005 | 2280 | 2280 | 2285 | 2280 | 2932 |
| 572 | 20231025 | 090100 | 26275910 | 2280 | 2265 | 2285 | 2265 | 3940 |
| 573 | 20231025 | 090000 | 17308845 | 2270 | 2265 | 2270 | 2265 | 7638 |