28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 183100 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 36120 |
| 3 | 20240527 | 183000 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20240527 | 182900 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20240527 | 182800 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20240527 | 182700 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20240527 | 182600 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20240527 | 182500 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20240527 | 182400 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20240527 | 182300 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20240527 | 182200 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20240527 | 182100 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20240527 | 182000 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20240527 | 181900 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20240527 | 181800 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20240527 | 181700 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20240527 | 181600 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20240527 | 181500 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20240527 | 181400 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20240527 | 181300 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20240527 | 181200 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20240527 | 181100 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20240527 | 181000 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20240527 | 180900 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20240527 | 180800 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20240527 | 180700 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20240527 | 180600 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20240527 | 180500 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20240527 | 180400 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20240527 | 180300 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20240527 | 180200 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20240527 | 180100 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 36120 |
| 33 | 20240527 | 180000 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20240527 | 175900 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20240527 | 175800 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20240527 | 175700 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20240527 | 175600 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20240527 | 175500 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20240527 | 175400 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20240527 | 175300 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20240527 | 175200 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20240527 | 175100 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20240527 | 175000 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20240527 | 174900 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20240527 | 174800 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20240527 | 174700 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20240527 | 174600 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20240527 | 174500 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20240527 | 174400 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20240527 | 174300 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20240527 | 174200 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20240527 | 174100 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20240527 | 174000 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20240527 | 173900 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20240527 | 173800 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20240527 | 173700 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20240527 | 173600 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20240527 | 173500 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20240527 | 173400 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20240527 | 173300 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20240527 | 173200 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20240527 | 173100 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 36120 |
| 63 | 20240527 | 173000 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20240527 | 172900 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20240527 | 172800 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20240527 | 172700 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20240527 | 172600 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20240527 | 172500 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20240527 | 172400 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20240527 | 172300 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20240527 | 172200 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20240527 | 172100 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20240527 | 172000 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20240527 | 171900 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20240527 | 171800 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20240527 | 171700 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20240527 | 171600 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20240527 | 171500 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20240527 | 171400 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20240527 | 171300 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20240527 | 171200 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20240527 | 171100 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20240527 | 171000 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20240527 | 170900 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20240527 | 170800 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20240527 | 170700 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20240527 | 170600 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20240527 | 170500 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20240527 | 170400 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20240527 | 170300 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20240527 | 170200 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20240527 | 170100 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 36120 |
| 93 | 20240527 | 170000 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20240527 | 165900 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20240527 | 165800 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20240527 | 165700 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20240527 | 165600 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20240527 | 165500 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20240527 | 165400 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20240527 | 165300 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20240527 | 165200 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20240527 | 165100 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20240527 | 165000 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20240527 | 164900 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20240527 | 164800 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20240527 | 164700 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20240527 | 164600 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20240527 | 164500 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20240527 | 164400 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20240527 | 164300 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20240527 | 164200 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20240527 | 164100 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20240527 | 164000 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20240527 | 163900 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20240527 | 163800 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20240527 | 163700 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20240527 | 163600 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20240527 | 163500 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20240527 | 163400 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20240527 | 163300 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20240527 | 163200 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20240527 | 163100 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 36120 |
| 123 | 20240527 | 163000 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20240527 | 162900 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20240527 | 162800 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20240527 | 162700 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20240527 | 162600 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20240527 | 162500 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20240527 | 162400 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20240527 | 162300 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20240527 | 162200 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20240527 | 162100 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20240527 | 162000 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20240527 | 161900 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20240527 | 161800 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20240527 | 161700 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20240527 | 161600 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20240527 | 161500 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20240527 | 161400 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20240527 | 161300 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20240527 | 161200 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20240527 | 161100 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20240527 | 161000 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20240527 | 160900 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20240527 | 160800 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20240527 | 160700 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20240527 | 160600 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20240527 | 160500 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20240527 | 160400 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20240527 | 160300 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20240527 | 160200 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20240527 | 160100 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 36120 |
| 153 | 20240527 | 160000 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20240527 | 155900 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20240527 | 155800 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20240527 | 155700 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20240527 | 155600 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20240527 | 155500 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20240527 | 155400 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20240527 | 155300 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20240527 | 155200 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20240527 | 155100 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20240527 | 155000 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20240527 | 154900 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20240527 | 154800 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20240527 | 154700 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20240527 | 154600 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20240527 | 154500 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20240527 | 154400 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20240527 | 154300 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20240527 | 154200 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20240527 | 154100 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20240527 | 154000 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20240527 | 153900 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20240527 | 153800 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20240527 | 153700 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20240527 | 153600 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20240527 | 153500 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20240527 | 153400 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20240527 | 153300 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20240527 | 153200 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20240527 | 153100 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 36120 |
| 183 | 20240527 | 153000 | 3008547190 | 3245 | 3245 | 3245 | 3245 | 36120 |
| 184 | 20240527 | 152900 | 2891337790 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20240527 | 152800 | 2891337790 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20240527 | 152700 | 2891337790 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20240527 | 152600 | 2891337790 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20240527 | 152500 | 2891337790 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20240527 | 152400 | 2891337790 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20240527 | 152300 | 2891337790 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20240527 | 152200 | 2891337790 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20240527 | 152100 | 2891337790 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20240527 | 152000 | 2891337790 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20240527 | 151900 | 2891337790 | 3255 | 3255 | 3260 | 3250 | 3670 |
| 195 | 20240527 | 151800 | 2879392180 | 3260 | 3265 | 3265 | 3255 | 1159 |
| 196 | 20240527 | 151700 | 2875611340 | 3265 | 3255 | 3265 | 3255 | 297 |
| 197 | 20240527 | 151600 | 2874642585 | 3255 | 3260 | 3265 | 3255 | 6385 |
| 198 | 20240527 | 151500 | 2853848400 | 3265 | 3260 | 3265 | 3255 | 557 |
| 199 | 20240527 | 151400 | 2852032845 | 3260 | 3260 | 3260 | 3260 | 1532 |
| 200 | 20240527 | 151300 | 2847038525 | 3265 | 3265 | 3265 | 3265 | 353 |
| 201 | 20240527 | 151200 | 2845885980 | 3260 | 3260 | 3260 | 3260 | 400 |
| 202 | 20240527 | 151100 | 2844581980 | 3260 | 3260 | 3260 | 3260 | 1668 |
| 203 | 20240527 | 151000 | 2839144300 | 3270 | 3270 | 3270 | 3265 | 1058 |
| 204 | 20240527 | 150900 | 2835689775 | 3270 | 3265 | 3270 | 3265 | 2201 |
| 205 | 20240527 | 150800 | 2828503505 | 3270 | 3265 | 3270 | 3265 | 5071 |
| 206 | 20240527 | 150700 | 2811941640 | 3265 | 3265 | 3265 | 3260 | 318 |
| 207 | 20240527 | 150600 | 2810903430 | 3265 | 3260 | 3265 | 3260 | 26 |
| 208 | 20240527 | 150500 | 2810818600 | 3265 | 3260 | 3265 | 3255 | 373 |
| 209 | 20240527 | 150400 | 2809602120 | 3265 | 3260 | 3265 | 3255 | 4262 |
| 210 | 20240527 | 150300 | 2795707525 | 3260 | 3265 | 3265 | 3260 | 112 |
| 211 | 20240527 | 150200 | 2795342125 | 3265 | 3270 | 3270 | 3265 | 9285 |
| 212 | 20240527 | 150100 | 2765023635 | 3270 | 3270 | 3275 | 3270 | 556 |
| 213 | 20240527 | 150000 | 2763205505 | 3275 | 3270 | 3275 | 3270 | 242 |
| 214 | 20240527 | 145900 | 2762413955 | 3275 | 3275 | 3275 | 3275 | 10 |
| 215 | 20240527 | 145800 | 2762381205 | 3275 | 3270 | 3275 | 3270 | 1127 |
| 216 | 20240527 | 145700 | 2758695910 | 3270 | 3275 | 3275 | 3270 | 320 |
| 217 | 20240527 | 145600 | 2757649410 | 3275 | 3270 | 3275 | 3265 | 2337 |
| 218 | 20240527 | 145500 | 2750012720 | 3265 | 3265 | 3265 | 3265 | 369 |
| 219 | 20240527 | 145400 | 2748807935 | 3270 | 3270 | 3270 | 3270 | 768 |
| 220 | 20240527 | 145300 | 2746296575 | 3270 | 3270 | 3270 | 3270 | 5 |
| 221 | 20240527 | 145200 | 2746280225 | 3270 | 3270 | 3270 | 3265 | 53 |
| 222 | 20240527 | 145100 | 2746107165 | 3270 | 3265 | 3270 | 3260 | 3698 |
| 223 | 20240527 | 145000 | 2734033420 | 3265 | 3265 | 3265 | 3265 | 769 |
| 224 | 20240527 | 144900 | 2731522635 | 3265 | 3265 | 3265 | 3265 | 145 |
| 225 | 20240527 | 144800 | 2731049210 | 3265 | 3265 | 3265 | 3265 | 1127 |
| 226 | 20240527 | 144700 | 2727369555 | 3265 | 3255 | 3265 | 3255 | 1483 |
| 227 | 20240527 | 144600 | 2722536770 | 3255 | 3255 | 3255 | 3255 | 0 |
| 228 | 20240527 | 144500 | 2722536770 | 3255 | 3260 | 3260 | 3255 | 128 |
| 229 | 20240527 | 144400 | 2722120000 | 3260 | 3260 | 3260 | 3260 | 1 |
| 230 | 20240527 | 144300 | 2722116740 | 3250 | 3260 | 3260 | 3250 | 1602 |
| 231 | 20240527 | 144200 | 2716910120 | 3260 | 3250 | 3260 | 3250 | 122 |
| 232 | 20240527 | 144100 | 2716513610 | 3250 | 3250 | 3250 | 3250 | 500 |
| 233 | 20240527 | 144000 | 2714888610 | 3250 | 3250 | 3250 | 3250 | 50 |
| 234 | 20240527 | 143900 | 2714726110 | 3260 | 3260 | 3260 | 3250 | 1862 |
| 235 | 20240527 | 143800 | 2708674570 | 3250 | 3260 | 3260 | 3250 | 169 |
| 236 | 20240527 | 143700 | 2708123910 | 3265 | 3255 | 3265 | 3255 | 222 |
| 237 | 20240527 | 143600 | 2707401080 | 3265 | 3265 | 3265 | 3265 | 1725 |
| 238 | 20240527 | 143500 | 2701768955 | 3265 | 3255 | 3265 | 3255 | 2428 |
| 239 | 20240527 | 143400 | 2693860300 | 3245 | 3255 | 3255 | 3245 | 3441 |
| 240 | 20240527 | 143300 | 2682693195 | 3255 | 3250 | 3255 | 3250 | 15731 |
| 241 | 20240527 | 143200 | 2631566840 | 3250 | 3245 | 3250 | 3245 | 3105 |
| 242 | 20240527 | 143100 | 2621490590 | 3250 | 3250 | 3250 | 3250 | 5722 |
| 243 | 20240527 | 143000 | 2602894090 | 3250 | 3250 | 3250 | 3245 | 2260 |
| 244 | 20240527 | 142900 | 2595559095 | 3250 | 3250 | 3250 | 3245 | 5058 |
| 245 | 20240527 | 142800 | 2579145055 | 3250 | 3245 | 3250 | 3245 | 4147 |
| 246 | 20240527 | 142700 | 2565682790 | 3250 | 3245 | 3250 | 3245 | 712 |
| 247 | 20240527 | 142600 | 2563372120 | 3250 | 3250 | 3250 | 3250 | 2443 |
| 248 | 20240527 | 142500 | 2555432370 | 3250 | 3245 | 3250 | 3245 | 2003 |
| 249 | 20240527 | 142400 | 2548932620 | 3245 | 3250 | 3250 | 3245 | 211 |
| 250 | 20240527 | 142300 | 2548247920 | 3245 | 3245 | 3245 | 3245 | 1067 |
| 251 | 20240527 | 142200 | 2544785505 | 3245 | 3250 | 3250 | 3245 | 11150 |
| 252 | 20240527 | 142100 | 2508553755 | 3250 | 3250 | 3250 | 3250 | 181 |
| 253 | 20240527 | 142000 | 2507965505 | 3245 | 3250 | 3250 | 3245 | 9242 |
| 254 | 20240527 | 141900 | 2477929425 | 3245 | 3250 | 3250 | 3245 | 1491 |
| 255 | 20240527 | 141800 | 2473090565 | 3250 | 3250 | 3250 | 3245 | 3573 |
| 256 | 20240527 | 141700 | 2461485835 | 3250 | 3245 | 3250 | 3245 | 5170 |
| 257 | 20240527 | 141600 | 2444709135 | 3250 | 3245 | 3250 | 3245 | 8 |
| 258 | 20240527 | 141500 | 2444683140 | 3250 | 3250 | 3250 | 3245 | 609 |
| 259 | 20240527 | 141400 | 2442706905 | 3245 | 3250 | 3250 | 3245 | 1348 |
| 260 | 20240527 | 141300 | 2438325915 | 3250 | 3250 | 3250 | 3240 | 263 |
| 261 | 20240527 | 141200 | 2437473485 | 3240 | 3245 | 3250 | 3240 | 714 |
| 262 | 20240527 | 141100 | 2435156555 | 3250 | 3260 | 3260 | 3240 | 48791 |
| 263 | 20240527 | 141000 | 2276484090 | 3265 | 3265 | 3265 | 3260 | 286 |
| 264 | 20240527 | 140900 | 2275551690 | 3270 | 3270 | 3270 | 3260 | 30 |
| 265 | 20240527 | 140800 | 2275453860 | 3270 | 3270 | 3270 | 3260 | 1407 |
| 266 | 20240527 | 140700 | 2270862210 | 3270 | 3265 | 3270 | 3265 | 536 |
| 267 | 20240527 | 140600 | 2269111990 | 3270 | 3265 | 3270 | 3265 | 3590 |
| 268 | 20240527 | 140500 | 2257378140 | 3265 | 3270 | 3270 | 3265 | 513 |
| 269 | 20240527 | 140400 | 2255703130 | 3270 | 3265 | 3270 | 3265 | 1510 |
| 270 | 20240527 | 140300 | 2250772930 | 3265 | 3265 | 3265 | 3265 | 0 |
| 271 | 20240527 | 140200 | 2250772930 | 3265 | 3265 | 3265 | 3265 | 1332 |
| 272 | 20240527 | 140100 | 2246423950 | 3265 | 3270 | 3270 | 3265 | 1515 |
| 273 | 20240527 | 140000 | 2241477400 | 3275 | 3275 | 3275 | 3275 | 52 |
| 274 | 20240527 | 135900 | 2241307100 | 3280 | 3275 | 3280 | 3275 | 2 |
| 275 | 20240527 | 135800 | 2241300545 | 3280 | 3275 | 3280 | 3270 | 204 |
| 276 | 20240527 | 135700 | 2240633180 | 3275 | 3275 | 3275 | 3275 | 446 |
| 277 | 20240527 | 135600 | 2239172530 | 3275 | 3275 | 3275 | 3270 | 181 |
| 278 | 20240527 | 135500 | 2238580610 | 3275 | 3275 | 3275 | 3275 | 20 |
| 279 | 20240527 | 135400 | 2238515110 | 3275 | 3265 | 3275 | 3265 | 14640 |
| 280 | 20240527 | 135300 | 2190715240 | 3270 | 3280 | 3280 | 3270 | 3870 |
| 281 | 20240527 | 135200 | 2178056260 | 3280 | 3280 | 3280 | 3280 | 30 |
| 282 | 20240527 | 135100 | 2177957860 | 3280 | 3280 | 3280 | 3280 | 0 |
| 283 | 20240527 | 135000 | 2177957860 | 3280 | 3280 | 3280 | 3280 | 171 |
| 284 | 20240527 | 134900 | 2177396980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 285 | 20240527 | 134800 | 2177396980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 286 | 20240527 | 134700 | 2177396980 | 3280 | 3280 | 3280 | 3280 | 1 |
| 287 | 20240527 | 134600 | 2177393700 | 3280 | 3280 | 3280 | 3280 | 2992 |
| 288 | 20240527 | 134500 | 2167579940 | 3280 | 3280 | 3280 | 3280 | 0 |
| 289 | 20240527 | 134400 | 2167579940 | 3280 | 3280 | 3280 | 3280 | 10 |
| 290 | 20240527 | 134300 | 2167547140 | 3280 | 3280 | 3280 | 3280 | 531 |
| 291 | 20240527 | 134200 | 2165805460 | 3280 | 3280 | 3280 | 3280 | 1 |
| 292 | 20240527 | 134100 | 2165802180 | 3280 | 3280 | 3280 | 3280 | 11 |
| 293 | 20240527 | 134000 | 2165766100 | 3270 | 3270 | 3270 | 3270 | 301 |
| 294 | 20240527 | 133900 | 2164781830 | 3280 | 3275 | 3280 | 3275 | 931 |
| 295 | 20240527 | 133800 | 2161731305 | 3275 | 3275 | 3275 | 3270 | 1674 |
| 296 | 20240527 | 133700 | 2156256820 | 3275 | 3275 | 3275 | 3275 | 273 |
| 297 | 20240527 | 133600 | 2155362745 | 3275 | 3275 | 3275 | 3275 | 0 |
| 298 | 20240527 | 133500 | 2155362745 | 3275 | 3275 | 3275 | 3275 | 0 |
| 299 | 20240527 | 133400 | 2155362745 | 3275 | 3275 | 3275 | 3275 | 216 |
| 300 | 20240527 | 133300 | 2154655345 | 3275 | 3275 | 3275 | 3275 | 21825 |
| 301 | 20240527 | 133200 | 2083178470 | 3275 | 3270 | 3275 | 3270 | 4203 |
| 302 | 20240527 | 133100 | 2069432910 | 3270 | 3270 | 3270 | 3270 | 0 |
| 303 | 20240527 | 133000 | 2069432910 | 3270 | 3270 | 3270 | 3270 | 650 |
| 304 | 20240527 | 132900 | 2067307410 | 3270 | 3270 | 3275 | 3270 | 3253 |
| 305 | 20240527 | 132800 | 2056669150 | 3275 | 3270 | 3275 | 3265 | 6162 |
| 306 | 20240527 | 132700 | 2036520045 | 3275 | 3275 | 3275 | 3275 | 1 |
| 307 | 20240527 | 132600 | 2036516770 | 3275 | 3280 | 3280 | 3265 | 10973 |
| 308 | 20240527 | 132500 | 2000636120 | 3280 | 3275 | 3280 | 3275 | 930 |
| 309 | 20240527 | 132400 | 1997590360 | 3275 | 3275 | 3275 | 3275 | 2191 |
| 310 | 20240527 | 132300 | 1990414835 | 3275 | 3270 | 3275 | 3270 | 479 |
| 311 | 20240527 | 132200 | 1988848500 | 3275 | 3275 | 3275 | 3275 | 855 |
| 312 | 20240527 | 132100 | 1986048375 | 3275 | 3275 | 3275 | 3275 | 901 |
| 313 | 20240527 | 132000 | 1983097600 | 3275 | 3275 | 3275 | 3275 | 700 |
| 314 | 20240527 | 131900 | 1980805100 | 3275 | 3275 | 3275 | 3275 | 0 |
| 315 | 20240527 | 131800 | 1980805100 | 3275 | 3275 | 3275 | 3275 | 73 |
| 316 | 20240527 | 131700 | 1980566025 | 3275 | 3275 | 3275 | 3275 | 0 |
| 317 | 20240527 | 131600 | 1980566025 | 3275 | 3280 | 3280 | 3275 | 3034 |
| 318 | 20240527 | 131500 | 1970629385 | 3280 | 3280 | 3280 | 3280 | 3 |
| 319 | 20240527 | 131400 | 1970619545 | 3280 | 3280 | 3280 | 3275 | 234 |
| 320 | 20240527 | 131300 | 1969852680 | 3280 | 3280 | 3280 | 3280 | 10 |
| 321 | 20240527 | 131200 | 1969819880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 322 | 20240527 | 131100 | 1969819880 | 3280 | 3275 | 3280 | 3275 | 106 |
| 323 | 20240527 | 131000 | 1969472715 | 3275 | 3270 | 3275 | 3270 | 342 |
| 324 | 20240527 | 130900 | 1968353415 | 3275 | 3275 | 3275 | 3275 | 59 |
| 325 | 20240527 | 130800 | 1968160190 | 3280 | 3280 | 3280 | 3280 | 0 |
| 326 | 20240527 | 130700 | 1968160190 | 3280 | 3280 | 3280 | 3280 | 0 |
| 327 | 20240527 | 130600 | 1968160190 | 3280 | 3280 | 3280 | 3280 | 1 |
| 328 | 20240527 | 130500 | 1968156910 | 3270 | 3280 | 3280 | 3270 | 651 |
| 329 | 20240527 | 130400 | 1966028040 | 3280 | 3280 | 3280 | 3280 | 0 |
| 330 | 20240527 | 130300 | 1966028040 | 3280 | 3270 | 3280 | 3270 | 708 |
| 331 | 20240527 | 130200 | 1963712860 | 3280 | 3280 | 3280 | 3280 | 1 |
| 332 | 20240527 | 130100 | 1963709580 | 3280 | 3280 | 3280 | 3280 | 100 |
| 333 | 20240527 | 130000 | 1963381580 | 3280 | 3280 | 3280 | 3280 | 0 |
| 334 | 20240527 | 125900 | 1963381580 | 3280 | 3270 | 3280 | 3270 | 338 |
| 335 | 20240527 | 125800 | 1962276290 | 3280 | 3280 | 3280 | 3270 | 14 |
| 336 | 20240527 | 125700 | 1962230390 | 3280 | 3280 | 3280 | 3270 | 3296 |
| 337 | 20240527 | 125600 | 1951451720 | 3280 | 3280 | 3280 | 3270 | 307 |
| 338 | 20240527 | 125500 | 1950446035 | 3280 | 3280 | 3280 | 3280 | 10 |
| 339 | 20240527 | 125400 | 1950413235 | 3280 | 3275 | 3280 | 3275 | 643 |
| 340 | 20240527 | 125300 | 1948307400 | 3275 | 3275 | 3280 | 3275 | 1263 |
| 341 | 20240527 | 125200 | 1944171060 | 3275 | 3275 | 3275 | 3275 | 100 |
| 342 | 20240527 | 125100 | 1943843560 | 3275 | 3275 | 3275 | 3275 | 200 |
| 343 | 20240527 | 125000 | 1943188560 | 3275 | 3275 | 3275 | 3275 | 35 |
| 344 | 20240527 | 124900 | 1943073935 | 3275 | 3275 | 3275 | 3275 | 0 |
| 345 | 20240527 | 124800 | 1943073935 | 3275 | 3265 | 3275 | 3265 | 1586 |
| 346 | 20240527 | 124700 | 1937895210 | 3270 | 3275 | 3275 | 3265 | 623 |
| 347 | 20240527 | 124600 | 1935855405 | 3275 | 3270 | 3275 | 3270 | 288 |
| 348 | 20240527 | 124500 | 1934912215 | 3270 | 3270 | 3270 | 3270 | 1110 |
| 349 | 20240527 | 124400 | 1931282515 | 3270 | 3265 | 3270 | 3260 | 5400 |
| 350 | 20240527 | 124300 | 1913666320 | 3265 | 3275 | 3275 | 3265 | 11668 |
| 351 | 20240527 | 124200 | 1875551865 | 3275 | 3275 | 3275 | 3275 | 133 |
| 352 | 20240527 | 124100 | 1875116290 | 3275 | 3275 | 3275 | 3270 | 302 |
| 353 | 20240527 | 124000 | 1874128655 | 3275 | 3275 | 3275 | 3270 | 511 |
| 354 | 20240527 | 123900 | 1872457585 | 3275 | 3275 | 3275 | 3275 | 28 |
| 355 | 20240527 | 123800 | 1872365885 | 3275 | 3280 | 3280 | 3275 | 1400 |
| 356 | 20240527 | 123700 | 1867774385 | 3280 | 3280 | 3280 | 3280 | 458 |
| 357 | 20240527 | 123600 | 1866272145 | 3275 | 3280 | 3280 | 3275 | 419 |
| 358 | 20240527 | 123500 | 1864899875 | 3275 | 3280 | 3280 | 3275 | 1990 |
| 359 | 20240527 | 123400 | 1858377875 | 3280 | 3280 | 3285 | 3280 | 429 |
| 360 | 20240527 | 123300 | 1856970745 | 3285 | 3285 | 3285 | 3285 | 0 |
| 361 | 20240527 | 123200 | 1856970745 | 3285 | 3285 | 3285 | 3285 | 13 |
| 362 | 20240527 | 123100 | 1856928040 | 3285 | 3285 | 3285 | 3285 | 21 |
| 363 | 20240527 | 123000 | 1856859055 | 3280 | 3280 | 3285 | 3280 | 657 |
| 364 | 20240527 | 122900 | 1854704065 | 3280 | 3285 | 3285 | 3280 | 3 |
| 365 | 20240527 | 122800 | 1854694215 | 3285 | 3285 | 3285 | 3285 | 11 |
| 366 | 20240527 | 122700 | 1854658080 | 3285 | 3285 | 3285 | 3280 | 571 |
| 367 | 20240527 | 122600 | 1852784690 | 3285 | 3280 | 3285 | 3280 | 7 |
| 368 | 20240527 | 122500 | 1852761700 | 3285 | 3275 | 3285 | 3275 | 245 |
| 369 | 20240527 | 122400 | 1851959185 | 3275 | 3280 | 3280 | 3270 | 25988 |
| 370 | 20240527 | 122300 | 1766930150 | 3280 | 3275 | 3290 | 3275 | 716 |
| 371 | 20240527 | 122200 | 1764579670 | 3275 | 3280 | 3280 | 3275 | 3425 |
| 372 | 20240527 | 122100 | 1753345675 | 3285 | 3285 | 3290 | 3285 | 2649 |
| 373 | 20240527 | 122000 | 1744642955 | 3290 | 3295 | 3295 | 3285 | 111 |
| 374 | 20240527 | 121900 | 1744277760 | 3290 | 3295 | 3295 | 3290 | 2851 |
| 375 | 20240527 | 121800 | 1734896005 | 3290 | 3290 | 3290 | 3290 | 515 |
| 376 | 20240527 | 121700 | 1733201655 | 3290 | 3290 | 3290 | 3290 | 49 |
| 377 | 20240527 | 121600 | 1733040445 | 3295 | 3295 | 3295 | 3295 | 3 |
| 378 | 20240527 | 121500 | 1733030560 | 3290 | 3290 | 3290 | 3290 | 102 |
| 379 | 20240527 | 121400 | 1732694980 | 3290 | 3290 | 3290 | 3290 | 2000 |
| 380 | 20240527 | 121300 | 1726114980 | 3285 | 3280 | 3285 | 3280 | 1671 |
| 381 | 20240527 | 121200 | 1720633400 | 3280 | 3280 | 3280 | 3270 | 3755 |
| 382 | 20240527 | 121100 | 1708331125 | 3280 | 3280 | 3280 | 3280 | 603 |
| 383 | 20240527 | 121000 | 1706353285 | 3270 | 3280 | 3280 | 3270 | 3335 |
| 384 | 20240527 | 120900 | 1695426835 | 3270 | 3280 | 3280 | 3270 | 1607 |
| 385 | 20240527 | 120800 | 1690161275 | 3275 | 3290 | 3295 | 3270 | 47830 |
| 386 | 20240527 | 120700 | 1533428780 | 3295 | 3300 | 3300 | 3295 | 8 |
| 387 | 20240527 | 120600 | 1533402415 | 3300 | 3300 | 3300 | 3300 | 21 |
| 388 | 20240527 | 120500 | 1533333115 | 3300 | 3290 | 3300 | 3290 | 4123 |
| 389 | 20240527 | 120400 | 1519758145 | 3300 | 3300 | 3300 | 3300 | 0 |
| 390 | 20240527 | 120300 | 1519758145 | 3300 | 3300 | 3300 | 3300 | 0 |
| 391 | 20240527 | 120200 | 1519758145 | 3300 | 3295 | 3300 | 3290 | 17 |
| 392 | 20240527 | 120100 | 1519702155 | 3300 | 3290 | 3300 | 3290 | 13 |
| 393 | 20240527 | 120000 | 1519659275 | 3300 | 3295 | 3300 | 3290 | 6052 |
| 394 | 20240527 | 115900 | 1499717935 | 3295 | 3290 | 3295 | 3290 | 165 |
| 395 | 20240527 | 115800 | 1499174635 | 3290 | 3290 | 3290 | 3290 | 2010 |
| 396 | 20240527 | 115700 | 1492561735 | 3290 | 3295 | 3295 | 3285 | 5632 |
| 397 | 20240527 | 115600 | 1474049550 | 3290 | 3285 | 3290 | 3285 | 4961 |
| 398 | 20240527 | 115500 | 1457741160 | 3295 | 3295 | 3295 | 3295 | 3 |
| 399 | 20240527 | 115400 | 1457731275 | 3290 | 3290 | 3290 | 3290 | 1451 |
| 400 | 20240527 | 115300 | 1452957485 | 3285 | 3295 | 3295 | 3285 | 8615 |
| 401 | 20240527 | 115200 | 1424617030 | 3295 | 3295 | 3300 | 3295 | 4924 |
| 402 | 20240527 | 115100 | 1408392445 | 3300 | 3300 | 3300 | 3300 | 559 |
| 403 | 20240527 | 115000 | 1406547745 | 3295 | 3305 | 3305 | 3295 | 1420 |
| 404 | 20240527 | 114900 | 1401868520 | 3305 | 3305 | 3305 | 3305 | 2 |
| 405 | 20240527 | 114800 | 1401861910 | 3295 | 3300 | 3305 | 3295 | 477 |
| 406 | 20240527 | 114700 | 1400288175 | 3305 | 3300 | 3305 | 3295 | 3708 |
| 407 | 20240527 | 114600 | 1388043805 | 3305 | 3300 | 3305 | 3300 | 1049 |
| 408 | 20240527 | 114500 | 1384582100 | 3300 | 3305 | 3310 | 3295 | 3812 |
| 409 | 20240527 | 114400 | 1372009765 | 3300 | 3305 | 3310 | 3300 | 2016 |
| 410 | 20240527 | 114300 | 1365341170 | 3305 | 3305 | 3305 | 3305 | 2068 |
| 411 | 20240527 | 114200 | 1358506430 | 3300 | 3300 | 3305 | 3300 | 18967 |
| 412 | 20240527 | 114100 | 1295910905 | 3305 | 3315 | 3315 | 3305 | 22279 |
| 413 | 20240527 | 114000 | 1222190515 | 3315 | 3315 | 3315 | 3315 | 100 |
| 414 | 20240527 | 113900 | 1221859015 | 3320 | 3320 | 3320 | 3320 | 5 |
| 415 | 20240527 | 113800 | 1221842415 | 3320 | 3315 | 3320 | 3315 | 3797 |
| 416 | 20240527 | 113700 | 1209255355 | 3320 | 3320 | 3320 | 3320 | 627 |
| 417 | 20240527 | 113600 | 1207173715 | 3320 | 3325 | 3325 | 3320 | 312 |
| 418 | 20240527 | 113500 | 1206137815 | 3325 | 3325 | 3330 | 3315 | 54157 |
| 419 | 20240527 | 113400 | 1026163590 | 3330 | 3330 | 3330 | 3330 | 29 |
| 420 | 20240527 | 113300 | 1026067020 | 3330 | 3330 | 3330 | 3330 | 600 |
| 421 | 20240527 | 113200 | 1024069020 | 3325 | 3330 | 3330 | 3325 | 2438 |
| 422 | 20240527 | 113100 | 1015960070 | 3330 | 3330 | 3330 | 3330 | 119 |
| 423 | 20240527 | 113000 | 1015563800 | 3325 | 3330 | 3330 | 3325 | 11 |
| 424 | 20240527 | 112900 | 1015527220 | 3335 | 3335 | 3335 | 3335 | 1 |
| 425 | 20240527 | 112800 | 1015523885 | 3330 | 3335 | 3335 | 3330 | 2 |
| 426 | 20240527 | 112700 | 1015517220 | 3330 | 3335 | 3335 | 3330 | 8218 |
| 427 | 20240527 | 112600 | 988150970 | 3340 | 3340 | 3340 | 3340 | 1 |
| 428 | 20240527 | 112500 | 988147630 | 3330 | 3330 | 3330 | 3330 | 300 |
| 429 | 20240527 | 112400 | 987148630 | 3340 | 3335 | 3340 | 3330 | 6592 |
| 430 | 20240527 | 112300 | 965197255 | 3335 | 3330 | 3335 | 3330 | 1627 |
| 431 | 20240527 | 112200 | 959772710 | 3330 | 3330 | 3330 | 3330 | 1000 |
| 432 | 20240527 | 112100 | 956442710 | 3330 | 3330 | 3330 | 3330 | 1668 |
| 433 | 20240527 | 112000 | 950888270 | 3330 | 3330 | 3330 | 3330 | 100 |
| 434 | 20240527 | 111900 | 950555270 | 3340 | 3340 | 3340 | 3340 | 100 |
| 435 | 20240527 | 111800 | 950221270 | 3330 | 3330 | 3330 | 3330 | 356 |
| 436 | 20240527 | 111700 | 949035790 | 3335 | 3335 | 3335 | 3335 | 1031 |
| 437 | 20240527 | 111600 | 945597405 | 3340 | 3335 | 3340 | 3335 | 1264 |
| 438 | 20240527 | 111500 | 941380645 | 3335 | 3335 | 3335 | 3335 | 1373 |
| 439 | 20240527 | 111400 | 936801690 | 3330 | 3335 | 3335 | 3330 | 520 |
| 440 | 20240527 | 111300 | 935069590 | 3335 | 3330 | 3335 | 3330 | 1180 |
| 441 | 20240527 | 111200 | 931140140 | 3330 | 3330 | 3330 | 3330 | 100 |
| 442 | 20240527 | 111100 | 930807140 | 3335 | 3330 | 3335 | 3330 | 78 |
| 443 | 20240527 | 111000 | 930547150 | 3330 | 3330 | 3330 | 3330 | 183 |
| 444 | 20240527 | 110900 | 929937760 | 3335 | 3335 | 3335 | 3335 | 101 |
| 445 | 20240527 | 110800 | 929600925 | 3335 | 3335 | 3335 | 3330 | 2631 |
| 446 | 20240527 | 110700 | 920832695 | 3335 | 3335 | 3335 | 3335 | 2 |
| 447 | 20240527 | 110600 | 920826025 | 3335 | 3335 | 3335 | 3335 | 0 |
| 448 | 20240527 | 110500 | 920826025 | 3335 | 3335 | 3335 | 3335 | 500 |
| 449 | 20240527 | 110400 | 919158525 | 3340 | 3335 | 3340 | 3335 | 6582 |
| 450 | 20240527 | 110300 | 897207285 | 3335 | 3335 | 3335 | 3335 | 5 |
| 451 | 20240527 | 110200 | 897190610 | 3335 | 3335 | 3335 | 3335 | 41 |
| 452 | 20240527 | 110100 | 897053875 | 3335 | 3335 | 3335 | 3335 | 756 |
| 453 | 20240527 | 110000 | 894532615 | 3335 | 3330 | 3335 | 3330 | 987 |
| 454 | 20240527 | 105900 | 891245870 | 3335 | 3335 | 3335 | 3335 | 43 |
| 455 | 20240527 | 105800 | 891102465 | 3335 | 3335 | 3335 | 3335 | 0 |
| 456 | 20240527 | 105700 | 891102465 | 3335 | 3335 | 3335 | 3335 | 2 |
| 457 | 20240527 | 105600 | 891095795 | 3330 | 3335 | 3335 | 3330 | 14 |
| 458 | 20240527 | 105500 | 891049140 | 3330 | 3330 | 3330 | 3330 | 26 |
| 459 | 20240527 | 105400 | 890962560 | 3330 | 3330 | 3330 | 3330 | 530 |
| 460 | 20240527 | 105300 | 889197660 | 3335 | 3335 | 3335 | 3335 | 383 |
| 461 | 20240527 | 105200 | 887920355 | 3335 | 3330 | 3335 | 3330 | 111 |
| 462 | 20240527 | 105100 | 887550465 | 3330 | 3330 | 3330 | 3330 | 1 |
| 463 | 20240527 | 105000 | 887547135 | 3330 | 3330 | 3330 | 3330 | 0 |
| 464 | 20240527 | 104900 | 887547135 | 3330 | 3330 | 3330 | 3330 | 516 |
| 465 | 20240527 | 104800 | 885828855 | 3330 | 3330 | 3330 | 3330 | 1100 |
| 466 | 20240527 | 104700 | 882165855 | 3335 | 3330 | 3335 | 3330 | 159 |
| 467 | 20240527 | 104600 | 881636380 | 3330 | 3330 | 3330 | 3330 | 204 |
| 468 | 20240527 | 104500 | 880957060 | 3335 | 3335 | 3335 | 3335 | 501 |
| 469 | 20240527 | 104400 | 879286225 | 3335 | 3340 | 3340 | 3325 | 41605 |
| 470 | 20240527 | 104300 | 740842035 | 3340 | 3340 | 3340 | 3340 | 0 |
| 471 | 20240527 | 104200 | 740842035 | 3340 | 3340 | 3340 | 3340 | 0 |
| 472 | 20240527 | 104100 | 740842035 | 3340 | 3340 | 3340 | 3340 | 18 |
| 473 | 20240527 | 104000 | 740781915 | 3345 | 3340 | 3345 | 3340 | 1653 |
| 474 | 20240527 | 103900 | 735260845 | 3345 | 3345 | 3345 | 3345 | 5 |
| 475 | 20240527 | 103800 | 735244120 | 3345 | 3335 | 3345 | 3335 | 34 |
| 476 | 20240527 | 103700 | 735130710 | 3345 | 3345 | 3345 | 3345 | 0 |
| 477 | 20240527 | 103600 | 735130710 | 3345 | 3340 | 3345 | 3335 | 805 |
| 478 | 20240527 | 103500 | 732442055 | 3340 | 3335 | 3340 | 3335 | 514 |
| 479 | 20240527 | 103400 | 730725305 | 3335 | 3335 | 3335 | 3335 | 632 |
| 480 | 20240527 | 103300 | 728617585 | 3335 | 3340 | 3340 | 3335 | 31 |
| 481 | 20240527 | 103200 | 728514195 | 3335 | 3335 | 3340 | 3335 | 201 |
| 482 | 20240527 | 103100 | 727843855 | 3340 | 3340 | 3340 | 3340 | 0 |
| 483 | 20240527 | 103000 | 727843855 | 3340 | 3340 | 3340 | 3340 | 1 |
| 484 | 20240527 | 102900 | 727840515 | 3335 | 3335 | 3335 | 3335 | 470 |
| 485 | 20240527 | 102800 | 726273065 | 3335 | 3335 | 3335 | 3335 | 10 |
| 486 | 20240527 | 102700 | 726239715 | 3335 | 3335 | 3335 | 3335 | 565 |
| 487 | 20240527 | 102600 | 724355440 | 3330 | 3335 | 3335 | 3330 | 13 |
| 488 | 20240527 | 102500 | 724312110 | 3335 | 3335 | 3335 | 3335 | 0 |
| 489 | 20240527 | 102400 | 724312110 | 3335 | 3330 | 3335 | 3330 | 3 |
| 490 | 20240527 | 102300 | 724302110 | 3335 | 3335 | 3335 | 3335 | 22 |
| 491 | 20240527 | 102200 | 724228740 | 3330 | 3330 | 3330 | 3330 | 585 |
| 492 | 20240527 | 102100 | 722280690 | 3335 | 3335 | 3335 | 3335 | 75 |
| 493 | 20240527 | 102000 | 722030565 | 3340 | 3340 | 3340 | 3335 | 20 |
| 494 | 20240527 | 101900 | 721963770 | 3335 | 3340 | 3340 | 3325 | 9457 |
| 495 | 20240527 | 101800 | 690454955 | 3335 | 3340 | 3340 | 3335 | 34 |
| 496 | 20240527 | 101700 | 690341450 | 3345 | 3340 | 3345 | 3340 | 329 |
| 497 | 20240527 | 101600 | 689242510 | 3345 | 3345 | 3345 | 3345 | 0 |
| 498 | 20240527 | 101500 | 689242510 | 3345 | 3345 | 3345 | 3345 | 0 |
| 499 | 20240527 | 101400 | 689242510 | 3345 | 3340 | 3345 | 3340 | 530 |
| 500 | 20240527 | 101300 | 687470810 | 3345 | 3340 | 3345 | 3340 | 3057 |
| 501 | 20240527 | 101200 | 677258655 | 3340 | 3340 | 3350 | 3340 | 8452 |
| 502 | 20240527 | 101100 | 649028965 | 3350 | 3350 | 3350 | 3350 | 1 |
| 503 | 20240527 | 101000 | 649025615 | 3350 | 3345 | 3350 | 3345 | 1024 |
| 504 | 20240527 | 100900 | 645600285 | 3350 | 3345 | 3350 | 3345 | 609 |
| 505 | 20240527 | 100800 | 643563135 | 3345 | 3345 | 3345 | 3345 | 700 |
| 506 | 20240527 | 100700 | 641221635 | 3345 | 3350 | 3355 | 3345 | 2336 |
| 507 | 20240527 | 100600 | 633407670 | 3355 | 3360 | 3360 | 3350 | 1382 |
| 508 | 20240527 | 100500 | 628777825 | 3360 | 3360 | 3360 | 3355 | 27 |
| 509 | 20240527 | 100400 | 628687120 | 3360 | 3355 | 3360 | 3355 | 2941 |
| 510 | 20240527 | 100300 | 618819855 | 3360 | 3360 | 3360 | 3360 | 467 |
| 511 | 20240527 | 100200 | 617250735 | 3370 | 3365 | 3370 | 3365 | 43 |
| 512 | 20240527 | 100100 | 617106015 | 3370 | 3370 | 3370 | 3365 | 511 |
| 513 | 20240527 | 100000 | 615386445 | 3365 | 3360 | 3370 | 3360 | 514 |
| 514 | 20240527 | 095900 | 613656820 | 3360 | 3360 | 3360 | 3360 | 2 |
| 515 | 20240527 | 095800 | 613650100 | 3365 | 3365 | 3365 | 3365 | 0 |
| 516 | 20240527 | 095700 | 613650100 | 3365 | 3370 | 3370 | 3365 | 795 |
| 517 | 20240527 | 095600 | 610974905 | 3370 | 3370 | 3370 | 3370 | 0 |
| 518 | 20240527 | 095500 | 610974905 | 3370 | 3370 | 3370 | 3370 | 0 |
| 519 | 20240527 | 095400 | 610974905 | 3370 | 3370 | 3370 | 3370 | 6 |
| 520 | 20240527 | 095300 | 610954685 | 3365 | 3365 | 3365 | 3365 | 437 |
| 521 | 20240527 | 095200 | 609484180 | 3365 | 3365 | 3365 | 3365 | 200 |
| 522 | 20240527 | 095100 | 608811180 | 3370 | 3370 | 3370 | 3370 | 134 |
| 523 | 20240527 | 095000 | 608359600 | 3375 | 3370 | 3375 | 3370 | 132 |
| 524 | 20240527 | 094900 | 607914600 | 3375 | 3370 | 3375 | 3370 | 292 |
| 525 | 20240527 | 094800 | 606930460 | 3375 | 3365 | 3375 | 3365 | 707 |
| 526 | 20240527 | 094700 | 604548865 | 3370 | 3370 | 3370 | 3370 | 0 |
| 527 | 20240527 | 094600 | 604548865 | 3370 | 3375 | 3375 | 3370 | 656 |
| 528 | 20240527 | 094500 | 602338140 | 3370 | 3370 | 3370 | 3370 | 1 |
| 529 | 20240527 | 094400 | 602334770 | 3375 | 3375 | 3375 | 3370 | 46 |
| 530 | 20240527 | 094300 | 602179690 | 3370 | 3370 | 3370 | 3370 | 386 |
| 531 | 20240527 | 094200 | 600878870 | 3375 | 3370 | 3375 | 3370 | 106 |
| 532 | 20240527 | 094100 | 600521625 | 3370 | 3370 | 3375 | 3370 | 8 |
| 533 | 20240527 | 094000 | 600494655 | 3375 | 3370 | 3375 | 3360 | 161 |
| 534 | 20240527 | 093900 | 599952615 | 3370 | 3360 | 3370 | 3360 | 161 |
| 535 | 20240527 | 093800 | 599411335 | 3360 | 3360 | 3360 | 3360 | 0 |
| 536 | 20240527 | 093700 | 599411335 | 3360 | 3370 | 3370 | 3360 | 1201 |
| 537 | 20240527 | 093600 | 595375965 | 3370 | 3370 | 3370 | 3370 | 540 |
| 538 | 20240527 | 093500 | 593556165 | 3370 | 3370 | 3370 | 3370 | 103 |
| 539 | 20240527 | 093400 | 593209055 | 3365 | 3370 | 3370 | 3365 | 1498 |
| 540 | 20240527 | 093300 | 588168275 | 3375 | 3375 | 3375 | 3375 | 0 |
| 541 | 20240527 | 093200 | 588168275 | 3375 | 3375 | 3375 | 3375 | 412 |
| 542 | 20240527 | 093100 | 586777775 | 3375 | 3370 | 3375 | 3370 | 2030 |
| 543 | 20240527 | 093000 | 579936525 | 3370 | 3370 | 3370 | 3370 | 219 |
| 544 | 20240527 | 092900 | 579198495 | 3360 | 3360 | 3360 | 3360 | 400 |
| 545 | 20240527 | 092800 | 577854495 | 3360 | 3370 | 3375 | 3360 | 106 |
| 546 | 20240527 | 092700 | 577498255 | 3360 | 3370 | 3380 | 3360 | 115 |
| 547 | 20240527 | 092600 | 577111705 | 3360 | 3370 | 3370 | 3360 | 121 |
| 548 | 20240527 | 092500 | 576705025 | 3375 | 3365 | 3375 | 3365 | 2234 |
| 549 | 20240527 | 092400 | 569165535 | 3360 | 3375 | 3375 | 3360 | 1262 |
| 550 | 20240527 | 092300 | 564910100 | 3370 | 3355 | 3370 | 3345 | 5660 |
| 551 | 20240527 | 092200 | 545894155 | 3355 | 3380 | 3380 | 3335 | 12655 |
| 552 | 20240527 | 092100 | 503552370 | 3370 | 3375 | 3385 | 3360 | 7369 |
| 553 | 20240527 | 092000 | 478768310 | 3385 | 3385 | 3385 | 3385 | 313 |
| 554 | 20240527 | 091900 | 477708805 | 3385 | 3390 | 3390 | 3385 | 5939 |
| 555 | 20240527 | 091800 | 457605215 | 3395 | 3375 | 3395 | 3375 | 12955 |
| 556 | 20240527 | 091700 | 413818315 | 3375 | 3375 | 3375 | 3375 | 573 |
| 557 | 20240527 | 091600 | 411884440 | 3375 | 3375 | 3375 | 3375 | 100 |
| 558 | 20240527 | 091500 | 411546940 | 3375 | 3375 | 3380 | 3375 | 1750 |
| 559 | 20240527 | 091400 | 405640640 | 3375 | 3375 | 3375 | 3375 | 924 |
| 560 | 20240527 | 091300 | 402522140 | 3375 | 3365 | 3375 | 3365 | 44289 |
| 561 | 20240527 | 091200 | 253259820 | 3350 | 3345 | 3370 | 3340 | 2015 |
| 562 | 20240527 | 091100 | 246517485 | 3350 | 3370 | 3370 | 3350 | 4695 |
| 563 | 20240527 | 091000 | 230718845 | 3365 | 3375 | 3375 | 3365 | 19 |
| 564 | 20240527 | 090900 | 230654830 | 3370 | 3370 | 3370 | 3370 | 35 |
| 565 | 20240527 | 090800 | 230536880 | 3370 | 3370 | 3370 | 3370 | 200 |
| 566 | 20240527 | 090700 | 229862880 | 3370 | 3355 | 3370 | 3335 | 6508 |
| 567 | 20240527 | 090600 | 208001920 | 3355 | 3355 | 3355 | 3355 | 275 |
| 568 | 20240527 | 090500 | 207079295 | 3350 | 3350 | 3350 | 3350 | 602 |
| 569 | 20240527 | 090400 | 205062595 | 3360 | 3345 | 3360 | 3345 | 1851 |
| 570 | 20240527 | 090300 | 198855735 | 3330 | 3360 | 3360 | 3330 | 22050 |
| 571 | 20240527 | 090200 | 125332465 | 3365 | 3360 | 3365 | 3360 | 1658 |
| 572 | 20240527 | 090100 | 119756510 | 3340 | 3365 | 3370 | 3335 | 22077 |
| 573 | 20240527 | 090000 | 45930735 | 3365 | 3345 | 3365 | 3345 | 13708 |