27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 183100 | 310464090 | 2270 | 2270 | 2270 | 2270 | 2427 |
| 3 | 20241031 | 183000 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20241031 | 182900 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20241031 | 182800 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20241031 | 182700 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20241031 | 182600 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20241031 | 182500 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20241031 | 182400 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20241031 | 182300 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20241031 | 182200 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20241031 | 182100 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20241031 | 182000 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20241031 | 181900 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20241031 | 181800 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20241031 | 181700 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20241031 | 181600 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20241031 | 181500 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20241031 | 181400 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20241031 | 181300 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20241031 | 181200 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20241031 | 181100 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20241031 | 181000 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20241031 | 180900 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20241031 | 180800 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20241031 | 180700 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20241031 | 180600 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20241031 | 180500 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20241031 | 180400 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20241031 | 180300 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20241031 | 180200 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20241031 | 180100 | 310464090 | 2270 | 2270 | 2270 | 2270 | 2427 |
| 33 | 20241031 | 180000 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20241031 | 175900 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20241031 | 175800 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20241031 | 175700 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20241031 | 175600 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20241031 | 175500 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20241031 | 175400 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20241031 | 175300 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20241031 | 175200 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20241031 | 175100 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20241031 | 175000 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20241031 | 174900 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20241031 | 174800 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20241031 | 174700 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20241031 | 174600 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20241031 | 174500 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20241031 | 174400 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20241031 | 174300 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20241031 | 174200 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20241031 | 174100 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20241031 | 174000 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20241031 | 173900 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20241031 | 173800 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20241031 | 173700 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20241031 | 173600 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20241031 | 173500 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20241031 | 173400 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20241031 | 173300 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20241031 | 173200 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20241031 | 173100 | 310464090 | 2270 | 2270 | 2270 | 2270 | 2427 |
| 63 | 20241031 | 173000 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20241031 | 172900 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20241031 | 172800 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20241031 | 172700 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20241031 | 172600 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20241031 | 172500 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20241031 | 172400 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20241031 | 172300 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20241031 | 172200 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20241031 | 172100 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20241031 | 172000 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20241031 | 171900 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20241031 | 171800 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20241031 | 171700 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20241031 | 171600 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20241031 | 171500 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20241031 | 171400 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20241031 | 171300 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20241031 | 171200 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20241031 | 171100 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20241031 | 171000 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20241031 | 170900 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20241031 | 170800 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20241031 | 170700 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20241031 | 170600 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20241031 | 170500 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20241031 | 170400 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20241031 | 170300 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20241031 | 170200 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20241031 | 170100 | 310464090 | 2270 | 2270 | 2270 | 2270 | 2427 |
| 93 | 20241031 | 170000 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20241031 | 165900 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20241031 | 165800 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20241031 | 165700 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20241031 | 165600 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20241031 | 165500 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20241031 | 165400 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20241031 | 165300 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20241031 | 165200 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20241031 | 165100 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20241031 | 165000 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20241031 | 164900 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20241031 | 164800 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20241031 | 164700 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20241031 | 164600 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20241031 | 164500 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20241031 | 164400 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20241031 | 164300 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20241031 | 164200 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20241031 | 164100 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20241031 | 164000 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20241031 | 163900 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20241031 | 163800 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20241031 | 163700 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20241031 | 163600 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20241031 | 163500 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20241031 | 163400 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20241031 | 163300 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20241031 | 163200 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20241031 | 163100 | 310464090 | 2270 | 2270 | 2270 | 2270 | 2427 |
| 123 | 20241031 | 163000 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20241031 | 162900 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20241031 | 162800 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20241031 | 162700 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20241031 | 162600 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20241031 | 162500 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20241031 | 162400 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20241031 | 162300 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20241031 | 162200 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20241031 | 162100 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20241031 | 162000 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20241031 | 161900 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20241031 | 161800 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20241031 | 161700 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20241031 | 161600 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20241031 | 161500 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20241031 | 161400 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20241031 | 161300 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20241031 | 161200 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20241031 | 161100 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20241031 | 161000 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20241031 | 160900 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20241031 | 160800 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20241031 | 160700 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20241031 | 160600 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20241031 | 160500 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20241031 | 160400 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20241031 | 160300 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20241031 | 160200 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20241031 | 160100 | 310464090 | 2270 | 2270 | 2270 | 2270 | 2427 |
| 153 | 20241031 | 160000 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20241031 | 155900 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20241031 | 155800 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20241031 | 155700 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20241031 | 155600 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20241031 | 155500 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20241031 | 155400 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20241031 | 155300 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20241031 | 155200 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20241031 | 155100 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20241031 | 155000 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20241031 | 154900 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20241031 | 154800 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20241031 | 154700 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20241031 | 154600 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20241031 | 154500 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20241031 | 154400 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20241031 | 154300 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20241031 | 154200 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20241031 | 154100 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20241031 | 154000 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20241031 | 153900 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20241031 | 153800 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20241031 | 153700 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20241031 | 153600 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20241031 | 153500 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20241031 | 153400 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20241031 | 153300 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20241031 | 153200 | 310464090 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20241031 | 153100 | 310464090 | 2270 | 2270 | 2270 | 2270 | 2427 |
| 183 | 20241031 | 153000 | 310464090 | 2270 | 2270 | 2270 | 2270 | 2427 |
| 184 | 20241031 | 152900 | 304954800 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20241031 | 152800 | 304954800 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20241031 | 152700 | 304954800 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20241031 | 152600 | 304954800 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20241031 | 152500 | 304954800 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20241031 | 152400 | 304954800 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20241031 | 152300 | 304954800 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20241031 | 152200 | 304954800 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20241031 | 152100 | 304954800 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20241031 | 152000 | 304954800 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20241031 | 151900 | 304954800 | 2270 | 2270 | 2280 | 2270 | 1289 |
| 195 | 20241031 | 151800 | 302027810 | 2280 | 2280 | 2280 | 2275 | 12 |
| 196 | 20241031 | 151700 | 302000455 | 2280 | 2280 | 2280 | 2275 | 24 |
| 197 | 20241031 | 151600 | 301945745 | 2280 | 2275 | 2280 | 2270 | 3672 |
| 198 | 20241031 | 151500 | 293608460 | 2280 | 2275 | 2280 | 2275 | 368 |
| 199 | 20241031 | 151400 | 292771030 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20241031 | 151300 | 292771030 | 2280 | 2280 | 2280 | 2280 | 2 |
| 201 | 20241031 | 151200 | 292766470 | 2280 | 2280 | 2280 | 2280 | 12 |
| 202 | 20241031 | 151100 | 292739110 | 2280 | 2280 | 2280 | 2280 | 231 |
| 203 | 20241031 | 151000 | 292212430 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20241031 | 150900 | 292212430 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20241031 | 150800 | 292212430 | 2280 | 2275 | 2280 | 2270 | 162 |
| 206 | 20241031 | 150700 | 291844335 | 2280 | 2280 | 2280 | 2280 | 7 |
| 207 | 20241031 | 150600 | 291828375 | 2280 | 2275 | 2280 | 2265 | 1584 |
| 208 | 20241031 | 150500 | 288238165 | 2280 | 2280 | 2280 | 2280 | 4 |
| 209 | 20241031 | 150400 | 288229045 | 2265 | 2275 | 2275 | 2265 | 8500 |
| 210 | 20241031 | 150300 | 268972565 | 2285 | 2285 | 2285 | 2285 | 0 |
| 211 | 20241031 | 150200 | 268972565 | 2285 | 2285 | 2285 | 2285 | 6 |
| 212 | 20241031 | 150100 | 268958855 | 2285 | 2285 | 2285 | 2285 | 0 |
| 213 | 20241031 | 150000 | 268958855 | 2285 | 2285 | 2285 | 2280 | 721 |
| 214 | 20241031 | 145900 | 267313820 | 2285 | 2285 | 2285 | 2285 | 8 |
| 215 | 20241031 | 145800 | 267295540 | 2285 | 2285 | 2285 | 2280 | 234 |
| 216 | 20241031 | 145700 | 266761300 | 2285 | 2285 | 2285 | 2280 | 806 |
| 217 | 20241031 | 145600 | 264923095 | 2285 | 2285 | 2285 | 2285 | 9 |
| 218 | 20241031 | 145500 | 264902530 | 2285 | 2285 | 2285 | 2285 | 7 |
| 219 | 20241031 | 145400 | 264886535 | 2285 | 2285 | 2285 | 2280 | 120 |
| 220 | 20241031 | 145300 | 264612835 | 2285 | 2285 | 2285 | 2280 | 114 |
| 221 | 20241031 | 145200 | 264352845 | 2285 | 2285 | 2285 | 2285 | 12 |
| 222 | 20241031 | 145100 | 264325425 | 2285 | 2285 | 2285 | 2285 | 16 |
| 223 | 20241031 | 145000 | 264288865 | 2285 | 2285 | 2285 | 2285 | 13 |
| 224 | 20241031 | 144900 | 264259160 | 2285 | 2285 | 2285 | 2280 | 36 |
| 225 | 20241031 | 144800 | 264176970 | 2285 | 2285 | 2285 | 2285 | 15 |
| 226 | 20241031 | 144700 | 264142695 | 2285 | 2285 | 2285 | 2285 | 13 |
| 227 | 20241031 | 144600 | 264112990 | 2285 | 2285 | 2285 | 2285 | 17 |
| 228 | 20241031 | 144500 | 264074145 | 2285 | 2285 | 2285 | 2285 | 14 |
| 229 | 20241031 | 144400 | 264042155 | 2285 | 2285 | 2285 | 2285 | 13 |
| 230 | 20241031 | 144300 | 264012450 | 2285 | 2285 | 2285 | 2285 | 12 |
| 231 | 20241031 | 144200 | 263985030 | 2285 | 2285 | 2285 | 2285 | 23 |
| 232 | 20241031 | 144100 | 263932475 | 2280 | 2285 | 2285 | 2280 | 1555 |
| 233 | 20241031 | 144000 | 260386700 | 2280 | 2280 | 2285 | 2280 | 2826 |
| 234 | 20241031 | 143900 | 253943350 | 2275 | 2270 | 2275 | 2270 | 2064 |
| 235 | 20241031 | 143800 | 249249695 | 2270 | 2275 | 2275 | 2270 | 2726 |
| 236 | 20241031 | 143700 | 243061575 | 2275 | 2275 | 2275 | 2275 | 42 |
| 237 | 20241031 | 143600 | 242966025 | 2275 | 2275 | 2275 | 2275 | 11 |
| 238 | 20241031 | 143500 | 242941000 | 2275 | 2275 | 2275 | 2275 | 18 |
| 239 | 20241031 | 143400 | 242900050 | 2275 | 2275 | 2275 | 2275 | 5 |
| 240 | 20241031 | 143300 | 242888675 | 2275 | 2275 | 2275 | 2275 | 13 |
| 241 | 20241031 | 143200 | 242859100 | 2275 | 2275 | 2275 | 2270 | 190 |
| 242 | 20241031 | 143100 | 242427710 | 2275 | 2275 | 2275 | 2275 | 5 |
| 243 | 20241031 | 143000 | 242416335 | 2275 | 2275 | 2275 | 2275 | 46 |
| 244 | 20241031 | 142900 | 242311685 | 2275 | 2275 | 2275 | 2275 | 15 |
| 245 | 20241031 | 142800 | 242277560 | 2275 | 2275 | 2275 | 2275 | 5 |
| 246 | 20241031 | 142700 | 242266185 | 2275 | 2275 | 2275 | 2275 | 18 |
| 247 | 20241031 | 142600 | 242225235 | 2275 | 2275 | 2275 | 2275 | 14 |
| 248 | 20241031 | 142500 | 242193385 | 2270 | 2270 | 2270 | 2270 | 553 |
| 249 | 20241031 | 142400 | 240938075 | 2275 | 2275 | 2275 | 2275 | 19 |
| 250 | 20241031 | 142300 | 240894850 | 2275 | 2275 | 2275 | 2275 | 290 |
| 251 | 20241031 | 142200 | 240235100 | 2280 | 2270 | 2280 | 2265 | 2130 |
| 252 | 20241031 | 142100 | 235400155 | 2270 | 2275 | 2275 | 2270 | 644 |
| 253 | 20241031 | 142000 | 233938240 | 2270 | 2275 | 2275 | 2270 | 27 |
| 254 | 20241031 | 141900 | 233876895 | 2275 | 2275 | 2275 | 2275 | 12 |
| 255 | 20241031 | 141800 | 233849595 | 2275 | 2270 | 2275 | 2270 | 3149 |
| 256 | 20241031 | 141700 | 226701300 | 2275 | 2275 | 2275 | 2275 | 67 |
| 257 | 20241031 | 141600 | 226548875 | 2275 | 2275 | 2275 | 2275 | 19 |
| 258 | 20241031 | 141500 | 226505650 | 2275 | 2275 | 2275 | 2275 | 13 |
| 259 | 20241031 | 141400 | 226476075 | 2275 | 2275 | 2275 | 2275 | 103 |
| 260 | 20241031 | 141300 | 226241750 | 2275 | 2270 | 2275 | 2270 | 513 |
| 261 | 20241031 | 141200 | 225077175 | 2275 | 2275 | 2275 | 2275 | 14 |
| 262 | 20241031 | 141100 | 225045325 | 2275 | 2275 | 2275 | 2275 | 10 |
| 263 | 20241031 | 141000 | 225022575 | 2275 | 2275 | 2275 | 2275 | 13 |
| 264 | 20241031 | 140900 | 224993000 | 2275 | 2275 | 2275 | 2270 | 275 |
| 265 | 20241031 | 140800 | 224368040 | 2275 | 2275 | 2275 | 2275 | 12 |
| 266 | 20241031 | 140700 | 224340740 | 2275 | 2275 | 2275 | 2275 | 14 |
| 267 | 20241031 | 140600 | 224308890 | 2275 | 2275 | 2275 | 2275 | 15 |
| 268 | 20241031 | 140500 | 224274765 | 2275 | 2275 | 2275 | 2270 | 16 |
| 269 | 20241031 | 140400 | 224238375 | 2275 | 2275 | 2275 | 2275 | 14 |
| 270 | 20241031 | 140300 | 224206525 | 2275 | 2275 | 2275 | 2275 | 14 |
| 271 | 20241031 | 140200 | 224174675 | 2275 | 2275 | 2275 | 2275 | 12 |
| 272 | 20241031 | 140100 | 224147375 | 2275 | 2275 | 2275 | 2270 | 414 |
| 273 | 20241031 | 140000 | 223207525 | 2270 | 2275 | 2275 | 2270 | 39 |
| 274 | 20241031 | 135900 | 223118875 | 2275 | 2275 | 2275 | 2275 | 6 |
| 275 | 20241031 | 135800 | 223105225 | 2275 | 2275 | 2275 | 2275 | 14 |
| 276 | 20241031 | 135700 | 223073375 | 2275 | 2275 | 2275 | 2275 | 20 |
| 277 | 20241031 | 135600 | 223027875 | 2275 | 2275 | 2275 | 2275 | 6 |
| 278 | 20241031 | 135500 | 223014225 | 2275 | 2275 | 2275 | 2275 | 14 |
| 279 | 20241031 | 135400 | 222982375 | 2275 | 2275 | 2275 | 2275 | 20 |
| 280 | 20241031 | 135300 | 222936875 | 2275 | 2275 | 2275 | 2275 | 6 |
| 281 | 20241031 | 135200 | 222923225 | 2275 | 2275 | 2275 | 2275 | 21 |
| 282 | 20241031 | 135100 | 222875450 | 2275 | 2275 | 2275 | 2270 | 500 |
| 283 | 20241031 | 135000 | 221740335 | 2275 | 2275 | 2275 | 2275 | 6 |
| 284 | 20241031 | 134900 | 221726685 | 2275 | 2275 | 2275 | 2275 | 20 |
| 285 | 20241031 | 134800 | 221681185 | 2275 | 2270 | 2275 | 2270 | 146 |
| 286 | 20241031 | 134700 | 221349715 | 2275 | 2270 | 2275 | 2270 | 575 |
| 287 | 20241031 | 134600 | 220044415 | 2275 | 2275 | 2275 | 2270 | 120 |
| 288 | 20241031 | 134500 | 219771915 | 2275 | 2275 | 2275 | 2275 | 10 |
| 289 | 20241031 | 134400 | 219749165 | 2275 | 2275 | 2275 | 2275 | 10 |
| 290 | 20241031 | 134300 | 219726415 | 2275 | 2270 | 2275 | 2270 | 320 |
| 291 | 20241031 | 134200 | 218999915 | 2275 | 2275 | 2275 | 2270 | 510 |
| 292 | 20241031 | 134100 | 217842165 | 2275 | 2275 | 2275 | 2275 | 41 |
| 293 | 20241031 | 134000 | 217748890 | 2275 | 2275 | 2275 | 2275 | 18 |
| 294 | 20241031 | 133900 | 217707940 | 2275 | 2275 | 2275 | 2275 | 1024 |
| 295 | 20241031 | 133800 | 215378340 | 2275 | 2275 | 2275 | 2270 | 32 |
| 296 | 20241031 | 133700 | 215305620 | 2275 | 2275 | 2275 | 2275 | 11 |
| 297 | 20241031 | 133600 | 215280595 | 2275 | 2270 | 2275 | 2270 | 2826 |
| 298 | 20241031 | 133500 | 208865525 | 2275 | 2275 | 2275 | 2275 | 23 |
| 299 | 20241031 | 133400 | 208813200 | 2275 | 2275 | 2275 | 2270 | 522 |
| 300 | 20241031 | 133300 | 207628150 | 2275 | 2275 | 2275 | 2275 | 23 |
| 301 | 20241031 | 133200 | 207575825 | 2275 | 2270 | 2275 | 2270 | 31 |
| 302 | 20241031 | 133100 | 207505375 | 2275 | 2275 | 2275 | 2275 | 14 |
| 303 | 20241031 | 133000 | 207473525 | 2275 | 2275 | 2275 | 2275 | 24 |
| 304 | 20241031 | 132900 | 207418925 | 2275 | 2275 | 2275 | 2275 | 27 |
| 305 | 20241031 | 132800 | 207357500 | 2275 | 2275 | 2275 | 2275 | 17 |
| 306 | 20241031 | 132700 | 207318825 | 2275 | 2275 | 2275 | 2275 | 68 |
| 307 | 20241031 | 132600 | 207164125 | 2275 | 2275 | 2275 | 2275 | 10 |
| 308 | 20241031 | 132500 | 207141375 | 2275 | 2275 | 2275 | 2275 | 64 |
| 309 | 20241031 | 132400 | 206995775 | 2275 | 2275 | 2275 | 2275 | 29 |
| 310 | 20241031 | 132300 | 206929800 | 2275 | 2275 | 2275 | 2275 | 17 |
| 311 | 20241031 | 132200 | 206891125 | 2275 | 2275 | 2275 | 2275 | 21 |
| 312 | 20241031 | 132100 | 206843350 | 2275 | 2275 | 2275 | 2275 | 26 |
| 313 | 20241031 | 132000 | 206784200 | 2275 | 2275 | 2275 | 2275 | 27 |
| 314 | 20241031 | 131900 | 206722775 | 2275 | 2275 | 2275 | 2275 | 67 |
| 315 | 20241031 | 131800 | 206570350 | 2280 | 2280 | 2280 | 2280 | 17 |
| 316 | 20241031 | 131700 | 206531590 | 2280 | 2275 | 2280 | 2275 | 2680 |
| 317 | 20241031 | 131600 | 200434540 | 2275 | 2275 | 2275 | 2275 | 14 |
| 318 | 20241031 | 131500 | 200402690 | 2270 | 2270 | 2270 | 2270 | 68 |
| 319 | 20241031 | 131400 | 200248330 | 2270 | 2270 | 2270 | 2270 | 39 |
| 320 | 20241031 | 131300 | 200159800 | 2270 | 2270 | 2270 | 2270 | 532 |
| 321 | 20241031 | 131200 | 198952160 | 2270 | 2275 | 2275 | 2270 | 259 |
| 322 | 20241031 | 131100 | 198364150 | 2275 | 2275 | 2275 | 2275 | 16 |
| 323 | 20241031 | 131000 | 198327750 | 2275 | 2265 | 2275 | 2265 | 1625 |
| 324 | 20241031 | 130900 | 194647065 | 2275 | 2270 | 2275 | 2270 | 61 |
| 325 | 20241031 | 130800 | 194508515 | 2275 | 2275 | 2275 | 2270 | 107 |
| 326 | 20241031 | 130700 | 194265540 | 2275 | 2270 | 2275 | 2270 | 2637 |
| 327 | 20241031 | 130600 | 188279515 | 2270 | 2265 | 2270 | 2265 | 34 |
| 328 | 20241031 | 130500 | 188202425 | 2270 | 2270 | 2270 | 2270 | 16 |
| 329 | 20241031 | 130400 | 188166105 | 2270 | 2270 | 2270 | 2270 | 330 |
| 330 | 20241031 | 130300 | 187417005 | 2270 | 2265 | 2270 | 2265 | 65 |
| 331 | 20241031 | 130200 | 187269710 | 2265 | 2265 | 2265 | 2265 | 15 |
| 332 | 20241031 | 130100 | 187235735 | 2265 | 2265 | 2265 | 2265 | 131 |
| 333 | 20241031 | 130000 | 186939020 | 2265 | 2260 | 2270 | 2260 | 438 |
| 334 | 20241031 | 125900 | 185948910 | 2265 | 2265 | 2265 | 2265 | 474 |
| 335 | 20241031 | 125800 | 184875300 | 2265 | 2260 | 2265 | 2260 | 148 |
| 336 | 20241031 | 125700 | 184540810 | 2260 | 2260 | 2260 | 2260 | 42 |
| 337 | 20241031 | 125600 | 184445890 | 2260 | 2260 | 2260 | 2260 | 8 |
| 338 | 20241031 | 125500 | 184427810 | 2260 | 2260 | 2260 | 2255 | 175 |
| 339 | 20241031 | 125400 | 184033110 | 2260 | 2260 | 2260 | 2255 | 249 |
| 340 | 20241031 | 125300 | 183470440 | 2260 | 2260 | 2260 | 2260 | 8 |
| 341 | 20241031 | 125200 | 183452360 | 2260 | 2255 | 2260 | 2255 | 91 |
| 342 | 20241031 | 125100 | 183247085 | 2260 | 2255 | 2260 | 2255 | 118 |
| 343 | 20241031 | 125000 | 182980425 | 2260 | 2260 | 2260 | 2260 | 113 |
| 344 | 20241031 | 124900 | 182725045 | 2260 | 2260 | 2260 | 2260 | 14 |
| 345 | 20241031 | 124800 | 182693405 | 2260 | 2255 | 2260 | 2245 | 1527 |
| 346 | 20241031 | 124700 | 179257150 | 2260 | 2260 | 2260 | 2260 | 13 |
| 347 | 20241031 | 124600 | 179227770 | 2260 | 2260 | 2260 | 2260 | 14 |
| 348 | 20241031 | 124500 | 179196130 | 2255 | 2255 | 2260 | 2255 | 107 |
| 349 | 20241031 | 124400 | 178954795 | 2260 | 2260 | 2260 | 2260 | 15 |
| 350 | 20241031 | 124300 | 178920895 | 2260 | 2260 | 2260 | 2260 | 8 |
| 351 | 20241031 | 124200 | 178902815 | 2260 | 2260 | 2260 | 2250 | 60 |
| 352 | 20241031 | 124100 | 178767455 | 2255 | 2260 | 2260 | 2255 | 26 |
| 353 | 20241031 | 124000 | 178708715 | 2260 | 2260 | 2260 | 2260 | 8 |
| 354 | 20241031 | 123900 | 178690635 | 2255 | 2260 | 2260 | 2255 | 29 |
| 355 | 20241031 | 123800 | 178625200 | 2260 | 2260 | 2260 | 2255 | 95 |
| 356 | 20241031 | 123700 | 178410800 | 2260 | 2260 | 2260 | 2260 | 10 |
| 357 | 20241031 | 123600 | 178388200 | 2260 | 2260 | 2260 | 2255 | 18 |
| 358 | 20241031 | 123500 | 178347540 | 2255 | 2260 | 2260 | 2255 | 57 |
| 359 | 20241031 | 123400 | 178218965 | 2260 | 2260 | 2260 | 2260 | 10 |
| 360 | 20241031 | 123300 | 178196365 | 2255 | 2260 | 2260 | 2255 | 42 |
| 361 | 20241031 | 123200 | 178101585 | 2255 | 2260 | 2260 | 2255 | 81 |
| 362 | 20241031 | 123100 | 177918890 | 2260 | 2260 | 2260 | 2260 | 10 |
| 363 | 20241031 | 123000 | 177896290 | 2260 | 2260 | 2260 | 2255 | 370 |
| 364 | 20241031 | 122900 | 177060110 | 2255 | 2260 | 2260 | 2255 | 105 |
| 365 | 20241031 | 122800 | 176823295 | 2260 | 2260 | 2260 | 2260 | 15 |
| 366 | 20241031 | 122700 | 176789395 | 2260 | 2260 | 2260 | 2255 | 18 |
| 367 | 20241031 | 122600 | 176748735 | 2260 | 2260 | 2260 | 2255 | 23 |
| 368 | 20241031 | 122500 | 176696830 | 2260 | 2255 | 2260 | 2255 | 16 |
| 369 | 20241031 | 122400 | 176660700 | 2255 | 2260 | 2260 | 2255 | 37 |
| 370 | 20241031 | 122300 | 176577220 | 2260 | 2255 | 2260 | 2255 | 128 |
| 371 | 20241031 | 122200 | 176288540 | 2260 | 2255 | 2260 | 2255 | 54 |
| 372 | 20241031 | 122100 | 176166690 | 2255 | 2255 | 2255 | 2255 | 194 |
| 373 | 20241031 | 122000 | 175729220 | 2255 | 2255 | 2255 | 2255 | 32 |
| 374 | 20241031 | 121900 | 175657060 | 2255 | 2255 | 2255 | 2255 | 16 |
| 375 | 20241031 | 121800 | 175620980 | 2255 | 2255 | 2255 | 2255 | 12 |
| 376 | 20241031 | 121700 | 175593920 | 2255 | 2255 | 2255 | 2255 | 32 |
| 377 | 20241031 | 121600 | 175521760 | 2255 | 2255 | 2255 | 2255 | 13 |
| 378 | 20241031 | 121500 | 175492445 | 2255 | 2255 | 2255 | 2250 | 404 |
| 379 | 20241031 | 121400 | 174583375 | 2255 | 2255 | 2255 | 2255 | 25 |
| 380 | 20241031 | 121300 | 174527000 | 2255 | 2255 | 2255 | 2255 | 99 |
| 381 | 20241031 | 121200 | 174303755 | 2255 | 2255 | 2255 | 2255 | 14 |
| 382 | 20241031 | 121100 | 174272185 | 2255 | 2255 | 2255 | 2255 | 19 |
| 383 | 20241031 | 121000 | 174229340 | 2255 | 2255 | 2255 | 2255 | 10 |
| 384 | 20241031 | 120900 | 174206790 | 2255 | 2255 | 2255 | 2255 | 15 |
| 385 | 20241031 | 120800 | 174172965 | 2255 | 2255 | 2255 | 2255 | 19 |
| 386 | 20241031 | 120700 | 174130120 | 2255 | 2255 | 2255 | 2255 | 27 |
| 387 | 20241031 | 120600 | 174069235 | 2255 | 2255 | 2255 | 2255 | 15 |
| 388 | 20241031 | 120500 | 174035410 | 2255 | 2255 | 2255 | 2255 | 60 |
| 389 | 20241031 | 120400 | 173900110 | 2255 | 2255 | 2255 | 2255 | 2 |
| 390 | 20241031 | 120300 | 173895600 | 2255 | 2245 | 2255 | 2245 | 18 |
| 391 | 20241031 | 120200 | 173855075 | 2250 | 2250 | 2250 | 2250 | 821 |
| 392 | 20241031 | 120100 | 172007825 | 2250 | 2255 | 2255 | 2250 | 71 |
| 393 | 20241031 | 120000 | 171848065 | 2255 | 2250 | 2255 | 2250 | 306 |
| 394 | 20241031 | 115900 | 171159535 | 2255 | 2255 | 2255 | 2255 | 4 |
| 395 | 20241031 | 115800 | 171150515 | 2255 | 2255 | 2255 | 2255 | 6 |
| 396 | 20241031 | 115700 | 171136985 | 2255 | 2250 | 2255 | 2250 | 13 |
| 397 | 20241031 | 115600 | 171107725 | 2250 | 2255 | 2255 | 2250 | 27 |
| 398 | 20241031 | 115500 | 171046930 | 2250 | 2255 | 2255 | 2250 | 576 |
| 399 | 20241031 | 115400 | 169750920 | 2255 | 2250 | 2255 | 2250 | 188 |
| 400 | 20241031 | 115300 | 169327355 | 2255 | 2255 | 2255 | 2255 | 11 |
| 401 | 20241031 | 115200 | 169302550 | 2255 | 2255 | 2255 | 2255 | 6 |
| 402 | 20241031 | 115100 | 169289020 | 2255 | 2255 | 2255 | 2255 | 13 |
| 403 | 20241031 | 115000 | 169259705 | 2255 | 2255 | 2255 | 2255 | 11 |
| 404 | 20241031 | 114900 | 169234900 | 2255 | 2250 | 2255 | 2250 | 512 |
| 405 | 20241031 | 114800 | 168082840 | 2255 | 2255 | 2260 | 2255 | 30 |
| 406 | 20241031 | 114700 | 168015180 | 2255 | 2260 | 2260 | 2255 | 316 |
| 407 | 20241031 | 114600 | 167302555 | 2260 | 2260 | 2260 | 2260 | 25 |
| 408 | 20241031 | 114500 | 167246055 | 2260 | 2255 | 2260 | 2255 | 10 |
| 409 | 20241031 | 114400 | 167223495 | 2250 | 2250 | 2250 | 2250 | 213 |
| 410 | 20241031 | 114300 | 166744245 | 2250 | 2250 | 2250 | 2250 | 246 |
| 411 | 20241031 | 114200 | 166190745 | 2250 | 2250 | 2250 | 2250 | 17 |
| 412 | 20241031 | 114100 | 166152495 | 2250 | 2250 | 2250 | 2250 | 8 |
| 413 | 20241031 | 114000 | 166134495 | 2250 | 2250 | 2250 | 2245 | 26 |
| 414 | 20241031 | 113900 | 166076000 | 2250 | 2250 | 2250 | 2250 | 13 |
| 415 | 20241031 | 113800 | 166046750 | 2250 | 2250 | 2250 | 2250 | 76 |
| 416 | 20241031 | 113700 | 165875750 | 2250 | 2250 | 2250 | 2240 | 1005 |
| 417 | 20241031 | 113600 | 163621275 | 2250 | 2250 | 2250 | 2250 | 13 |
| 418 | 20241031 | 113500 | 163592025 | 2250 | 2250 | 2250 | 2250 | 108 |
| 419 | 20241031 | 113400 | 163349025 | 2250 | 2250 | 2250 | 2250 | 49 |
| 420 | 20241031 | 113300 | 163238775 | 2245 | 2250 | 2250 | 2245 | 76 |
| 421 | 20241031 | 113200 | 163068125 | 2250 | 2250 | 2250 | 2250 | 2 |
| 422 | 20241031 | 113100 | 163063625 | 2250 | 2250 | 2250 | 2245 | 616 |
| 423 | 20241031 | 113000 | 161679840 | 2250 | 2250 | 2250 | 2250 | 6 |
| 424 | 20241031 | 112900 | 161666340 | 2250 | 2250 | 2250 | 2250 | 2 |
| 425 | 20241031 | 112800 | 161661840 | 2250 | 2250 | 2250 | 2250 | 6 |
| 426 | 20241031 | 112700 | 161648340 | 2250 | 2250 | 2250 | 2250 | 8 |
| 427 | 20241031 | 112600 | 161630340 | 2250 | 2245 | 2250 | 2245 | 702 |
| 428 | 20241031 | 112500 | 160054340 | 2250 | 2250 | 2250 | 2250 | 13 |
| 429 | 20241031 | 112400 | 160025090 | 2250 | 2250 | 2250 | 2250 | 36 |
| 430 | 20241031 | 112300 | 159944090 | 2250 | 2250 | 2250 | 2245 | 140 |
| 431 | 20241031 | 112200 | 159629575 | 2250 | 2250 | 2250 | 2250 | 83 |
| 432 | 20241031 | 112100 | 159442825 | 2250 | 2250 | 2250 | 2250 | 12 |
| 433 | 20241031 | 112000 | 159415825 | 2250 | 2250 | 2250 | 2250 | 2 |
| 434 | 20241031 | 111900 | 159411325 | 2250 | 2250 | 2250 | 2250 | 57 |
| 435 | 20241031 | 111800 | 159283075 | 2250 | 2250 | 2250 | 2250 | 30 |
| 436 | 20241031 | 111700 | 159215575 | 2250 | 2250 | 2250 | 2250 | 2 |
| 437 | 20241031 | 111600 | 159211075 | 2250 | 2250 | 2250 | 2250 | 6 |
| 438 | 20241031 | 111500 | 159197575 | 2250 | 2250 | 2250 | 2250 | 11 |
| 439 | 20241031 | 111400 | 159172825 | 2250 | 2250 | 2250 | 2250 | 2 |
| 440 | 20241031 | 111300 | 159168325 | 2250 | 2250 | 2250 | 2250 | 3 |
| 441 | 20241031 | 111200 | 159161575 | 2250 | 2250 | 2250 | 2240 | 101 |
| 442 | 20241031 | 111100 | 158934335 | 2250 | 2245 | 2250 | 2245 | 87 |
| 443 | 20241031 | 111000 | 158738985 | 2250 | 2250 | 2250 | 2250 | 2 |
| 444 | 20241031 | 110900 | 158734485 | 2250 | 2245 | 2255 | 2245 | 1693 |
| 445 | 20241031 | 110800 | 154933660 | 2245 | 2245 | 2245 | 2245 | 12 |
| 446 | 20241031 | 110700 | 154906720 | 2245 | 2245 | 2245 | 2245 | 2 |
| 447 | 20241031 | 110600 | 154902230 | 2245 | 2245 | 2245 | 2245 | 15 |
| 448 | 20241031 | 110500 | 154868555 | 2245 | 2245 | 2245 | 2245 | 2 |
| 449 | 20241031 | 110400 | 154864065 | 2240 | 2240 | 2240 | 2240 | 18 |
| 450 | 20241031 | 110300 | 154823745 | 2240 | 2240 | 2240 | 2240 | 37 |
| 451 | 20241031 | 110200 | 154740865 | 2240 | 2245 | 2245 | 2240 | 557 |
| 452 | 20241031 | 110100 | 153493125 | 2245 | 2245 | 2245 | 2245 | 2 |
| 453 | 20241031 | 110000 | 153488635 | 2245 | 2240 | 2245 | 2240 | 21 |
| 454 | 20241031 | 105900 | 153441530 | 2240 | 2240 | 2240 | 2240 | 19 |
| 455 | 20241031 | 105800 | 153398970 | 2240 | 2240 | 2240 | 2240 | 15 |
| 456 | 20241031 | 105700 | 153365370 | 2240 | 2240 | 2240 | 2240 | 26 |
| 457 | 20241031 | 105600 | 153307130 | 2240 | 2240 | 2240 | 2240 | 18 |
| 458 | 20241031 | 105500 | 153266810 | 2240 | 2240 | 2240 | 2240 | 25 |
| 459 | 20241031 | 105400 | 153210810 | 2240 | 2245 | 2245 | 2240 | 984 |
| 460 | 20241031 | 105300 | 151006200 | 2245 | 2245 | 2245 | 2245 | 2 |
| 461 | 20241031 | 105200 | 151001710 | 2245 | 2245 | 2245 | 2245 | 4 |
| 462 | 20241031 | 105100 | 150992730 | 2245 | 2245 | 2245 | 2245 | 10 |
| 463 | 20241031 | 105000 | 150970280 | 2245 | 2245 | 2245 | 2245 | 8 |
| 464 | 20241031 | 104900 | 150952320 | 2245 | 2245 | 2245 | 2245 | 7 |
| 465 | 20241031 | 104800 | 150936605 | 2240 | 2245 | 2245 | 2240 | 32 |
| 466 | 20241031 | 104700 | 150864875 | 2245 | 2245 | 2245 | 2245 | 3 |
| 467 | 20241031 | 104600 | 150858140 | 2245 | 2245 | 2245 | 2245 | 6 |
| 468 | 20241031 | 104500 | 150844670 | 2240 | 2240 | 2240 | 2240 | 144 |
| 469 | 20241031 | 104400 | 150522110 | 2240 | 2240 | 2240 | 2240 | 25 |
| 470 | 20241031 | 104300 | 150466110 | 2240 | 2240 | 2240 | 2235 | 18 |
| 471 | 20241031 | 104200 | 150425830 | 2240 | 2240 | 2240 | 2240 | 53 |
| 472 | 20241031 | 104100 | 150307110 | 2245 | 2240 | 2245 | 2240 | 2351 |
| 473 | 20241031 | 104000 | 145040360 | 2245 | 2240 | 2245 | 2235 | 3011 |
| 474 | 20241031 | 103900 | 138309120 | 2245 | 2245 | 2245 | 2245 | 10 |
| 475 | 20241031 | 103800 | 138286670 | 2240 | 2245 | 2245 | 2240 | 2009 |
| 476 | 20241031 | 103700 | 133786465 | 2240 | 2245 | 2245 | 2240 | 10 |
| 477 | 20241031 | 103600 | 133764040 | 2245 | 2245 | 2245 | 2245 | 85 |
| 478 | 20241031 | 103500 | 133573215 | 2245 | 2245 | 2245 | 2245 | 2 |
| 479 | 20241031 | 103400 | 133568725 | 2245 | 2245 | 2245 | 2245 | 4 |
| 480 | 20241031 | 103300 | 133559745 | 2245 | 2245 | 2245 | 2245 | 10 |
| 481 | 20241031 | 103200 | 133537295 | 2240 | 2245 | 2245 | 2240 | 11 |
| 482 | 20241031 | 103100 | 133512630 | 2245 | 2245 | 2245 | 2245 | 4 |
| 483 | 20241031 | 103000 | 133503650 | 2245 | 2245 | 2245 | 2245 | 7 |
| 484 | 20241031 | 102900 | 133487935 | 2245 | 2245 | 2245 | 2245 | 7 |
| 485 | 20241031 | 102800 | 133472220 | 2245 | 2245 | 2245 | 2245 | 4 |
| 486 | 20241031 | 102700 | 133463240 | 2245 | 2245 | 2245 | 2245 | 6 |
| 487 | 20241031 | 102600 | 133449770 | 2245 | 2245 | 2245 | 2245 | 6 |
| 488 | 20241031 | 102500 | 133436300 | 2245 | 2245 | 2245 | 2245 | 4 |
| 489 | 20241031 | 102400 | 133427320 | 2245 | 2245 | 2245 | 2245 | 6 |
| 490 | 20241031 | 102300 | 133413850 | 2245 | 2245 | 2245 | 2245 | 6 |
| 491 | 20241031 | 102200 | 133400380 | 2240 | 2245 | 2245 | 2240 | 12 |
| 492 | 20241031 | 102100 | 133373475 | 2235 | 2245 | 2245 | 2235 | 3972 |
| 493 | 20241031 | 102000 | 124494190 | 2245 | 2245 | 2245 | 2245 | 10 |
| 494 | 20241031 | 101900 | 124471740 | 2245 | 2245 | 2245 | 2245 | 4 |
| 495 | 20241031 | 101800 | 124462760 | 2240 | 2240 | 2240 | 2240 | 10 |
| 496 | 20241031 | 101700 | 124440360 | 2245 | 2240 | 2245 | 2240 | 592 |
| 497 | 20241031 | 101600 | 123113575 | 2240 | 2245 | 2245 | 2240 | 89 |
| 498 | 20241031 | 101500 | 122914185 | 2245 | 2245 | 2245 | 2245 | 5 |
| 499 | 20241031 | 101400 | 122902960 | 2245 | 2245 | 2245 | 2245 | 8 |
| 500 | 20241031 | 101300 | 122885000 | 2240 | 2245 | 2245 | 2240 | 291 |
| 501 | 20241031 | 101200 | 122233150 | 2245 | 2245 | 2245 | 2245 | 9 |
| 502 | 20241031 | 101100 | 122212945 | 2245 | 2245 | 2245 | 2245 | 8 |
| 503 | 20241031 | 101000 | 122194985 | 2245 | 2245 | 2245 | 2245 | 2 |
| 504 | 20241031 | 100900 | 122190495 | 2245 | 2245 | 2245 | 2245 | 6 |
| 505 | 20241031 | 100800 | 122177025 | 2245 | 2245 | 2245 | 2245 | 11 |
| 506 | 20241031 | 100700 | 122152330 | 2245 | 2245 | 2245 | 2245 | 39 |
| 507 | 20241031 | 100600 | 122064775 | 2245 | 2235 | 2245 | 2235 | 3731 |
| 508 | 20241031 | 100500 | 113725880 | 2240 | 2235 | 2240 | 2235 | 2403 |
| 509 | 20241031 | 100400 | 108352310 | 2240 | 2245 | 2245 | 2230 | 3649 |
| 510 | 20241031 | 100300 | 100198550 | 2245 | 2245 | 2245 | 2245 | 10 |
| 511 | 20241031 | 100200 | 100176100 | 2245 | 2240 | 2245 | 2240 | 18 |
| 512 | 20241031 | 100100 | 100135755 | 2240 | 2240 | 2240 | 2240 | 26 |
| 513 | 20241031 | 100000 | 100077515 | 2240 | 2240 | 2240 | 2240 | 335 |
| 514 | 20241031 | 095900 | 99327115 | 2240 | 2240 | 2240 | 2240 | 30 |
| 515 | 20241031 | 095800 | 99259915 | 2240 | 2240 | 2240 | 2240 | 364 |
| 516 | 20241031 | 095700 | 98444555 | 2240 | 2240 | 2240 | 2235 | 24 |
| 517 | 20241031 | 095600 | 98390845 | 2240 | 2240 | 2240 | 2240 | 27 |
| 518 | 20241031 | 095500 | 98330365 | 2240 | 2240 | 2240 | 2240 | 20 |
| 519 | 20241031 | 095400 | 98285565 | 2240 | 2240 | 2240 | 2240 | 677 |
| 520 | 20241031 | 095300 | 96769085 | 2240 | 2240 | 2240 | 2240 | 1165 |
| 521 | 20241031 | 095200 | 94159485 | 2240 | 2240 | 2240 | 2240 | 6 |
| 522 | 20241031 | 095100 | 94146045 | 2240 | 2245 | 2245 | 2240 | 76 |
| 523 | 20241031 | 095000 | 93975790 | 2235 | 2240 | 2240 | 2235 | 601 |
| 524 | 20241031 | 094900 | 92632520 | 2240 | 2245 | 2245 | 2240 | 1005 |
| 525 | 20241031 | 094800 | 90381285 | 2245 | 2240 | 2245 | 2240 | 150 |
| 526 | 20241031 | 094700 | 90045035 | 2245 | 2245 | 2245 | 2245 | 24 |
| 527 | 20241031 | 094600 | 89991155 | 2245 | 2240 | 2245 | 2235 | 5013 |
| 528 | 20241031 | 094500 | 78784110 | 2245 | 2245 | 2245 | 2245 | 6 |
| 529 | 20241031 | 094400 | 78770640 | 2240 | 2245 | 2245 | 2240 | 1396 |
| 530 | 20241031 | 094300 | 75643385 | 2245 | 2250 | 2250 | 2245 | 97 |
| 531 | 20241031 | 094200 | 75425385 | 2250 | 2250 | 2250 | 2250 | 50 |
| 532 | 20241031 | 094100 | 75312885 | 2245 | 2245 | 2245 | 2245 | 18 |
| 533 | 20241031 | 094000 | 75272475 | 2260 | 2250 | 2260 | 2250 | 18 |
| 534 | 20241031 | 093900 | 75231955 | 2240 | 2250 | 2250 | 2240 | 6651 |
| 535 | 20241031 | 093800 | 60325335 | 2255 | 2255 | 2255 | 2255 | 7 |
| 536 | 20241031 | 093700 | 60309550 | 2245 | 2260 | 2260 | 2245 | 1001 |
| 537 | 20241031 | 093600 | 58060395 | 2260 | 2260 | 2260 | 2260 | 16 |
| 538 | 20241031 | 093500 | 58024235 | 2255 | 2260 | 2260 | 2255 | 205 |
| 539 | 20241031 | 093400 | 57561875 | 2260 | 2260 | 2260 | 2260 | 7 |
| 540 | 20241031 | 093300 | 57546055 | 2255 | 2250 | 2260 | 2245 | 3078 |
| 541 | 20241031 | 093200 | 50635825 | 2255 | 2255 | 2255 | 2255 | 9 |
| 542 | 20241031 | 093100 | 50615530 | 2250 | 2260 | 2260 | 2250 | 105 |
| 543 | 20241031 | 093000 | 50379230 | 2270 | 2250 | 2270 | 2250 | 4612 |
| 544 | 20241031 | 092900 | 39930760 | 2255 | 2255 | 2255 | 2255 | 1000 |
| 545 | 20241031 | 092800 | 37675760 | 2255 | 2255 | 2255 | 2255 | 1000 |
| 546 | 20241031 | 092700 | 35420760 | 2255 | 2260 | 2260 | 2255 | 1202 |
| 547 | 20241031 | 092600 | 32709510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 548 | 20241031 | 092500 | 32709510 | 2255 | 2255 | 2270 | 2255 | 60 |
| 549 | 20241031 | 092400 | 32574195 | 2255 | 2255 | 2270 | 2255 | 111 |
| 550 | 20241031 | 092300 | 32323755 | 2270 | 2270 | 2270 | 2270 | 0 |
| 551 | 20241031 | 092200 | 32323755 | 2270 | 2270 | 2270 | 2270 | 0 |
| 552 | 20241031 | 092100 | 32323755 | 2270 | 2255 | 2270 | 2255 | 341 |
| 553 | 20241031 | 092000 | 31554785 | 2260 | 2260 | 2260 | 2260 | 0 |
| 554 | 20241031 | 091900 | 31554785 | 2260 | 2260 | 2260 | 2260 | 159 |
| 555 | 20241031 | 091800 | 31195445 | 2255 | 2255 | 2255 | 2255 | 406 |
| 556 | 20241031 | 091700 | 30279915 | 2260 | 2260 | 2260 | 2260 | 22 |
| 557 | 20241031 | 091600 | 30230195 | 2260 | 2255 | 2260 | 2255 | 407 |
| 558 | 20241031 | 091500 | 29312375 | 2255 | 2255 | 2260 | 2255 | 76 |
| 559 | 20241031 | 091400 | 29140915 | 2260 | 2270 | 2270 | 2260 | 569 |
| 560 | 20241031 | 091300 | 27854825 | 2260 | 2260 | 2260 | 2260 | 0 |
| 561 | 20241031 | 091200 | 27854825 | 2260 | 2255 | 2260 | 2255 | 550 |
| 562 | 20241031 | 091100 | 26611895 | 2255 | 2255 | 2260 | 2255 | 544 |
| 563 | 20241031 | 091000 | 25383175 | 2255 | 2255 | 2255 | 2255 | 25 |
| 564 | 20241031 | 090900 | 25326800 | 2260 | 2260 | 2260 | 2260 | 11 |
| 565 | 20241031 | 090800 | 25301940 | 2260 | 2260 | 2260 | 2260 | 1 |
| 566 | 20241031 | 090700 | 25299680 | 2250 | 2250 | 2250 | 2250 | 31 |
| 567 | 20241031 | 090600 | 25229930 | 2260 | 2260 | 2260 | 2260 | 0 |
| 568 | 20241031 | 090500 | 25229930 | 2260 | 2260 | 2260 | 2240 | 159 |
| 569 | 20241031 | 090400 | 24873205 | 2255 | 2245 | 2255 | 2245 | 2486 |
| 570 | 20241031 | 090300 | 19291985 | 2245 | 2260 | 2260 | 2245 | 2750 |
| 571 | 20241031 | 090200 | 13107095 | 2260 | 2260 | 2260 | 2255 | 1610 |
| 572 | 20241031 | 090100 | 9471495 | 2260 | 2260 | 2265 | 2260 | 1433 |
| 573 | 20241031 | 090000 | 6232830 | 2260 | 2270 | 2270 | 2260 | 2756 |