28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 183100 | 748964826 | 2045 | 2045 | 2045 | 2045 | 3427 |
| 3 | 20241125 | 183000 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20241125 | 182900 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20241125 | 182800 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20241125 | 182700 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20241125 | 182600 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20241125 | 182500 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20241125 | 182400 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20241125 | 182300 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20241125 | 182200 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20241125 | 182100 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20241125 | 182000 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20241125 | 181900 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20241125 | 181800 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20241125 | 181700 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20241125 | 181600 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20241125 | 181500 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20241125 | 181400 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20241125 | 181300 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20241125 | 181200 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20241125 | 181100 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20241125 | 181000 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20241125 | 180900 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20241125 | 180800 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20241125 | 180700 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20241125 | 180600 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20241125 | 180500 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20241125 | 180400 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20241125 | 180300 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20241125 | 180200 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20241125 | 180100 | 748964826 | 2045 | 2045 | 2045 | 2045 | 3427 |
| 33 | 20241125 | 180000 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20241125 | 175900 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20241125 | 175800 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20241125 | 175700 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20241125 | 175600 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20241125 | 175500 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20241125 | 175400 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20241125 | 175300 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20241125 | 175200 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20241125 | 175100 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20241125 | 175000 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20241125 | 174900 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20241125 | 174800 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20241125 | 174700 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20241125 | 174600 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20241125 | 174500 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20241125 | 174400 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20241125 | 174300 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20241125 | 174200 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20241125 | 174100 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20241125 | 174000 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20241125 | 173900 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20241125 | 173800 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20241125 | 173700 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20241125 | 173600 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20241125 | 173500 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20241125 | 173400 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20241125 | 173300 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20241125 | 173200 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20241125 | 173100 | 748964826 | 2045 | 2045 | 2045 | 2045 | 3427 |
| 63 | 20241125 | 173000 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20241125 | 172900 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20241125 | 172800 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20241125 | 172700 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20241125 | 172600 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20241125 | 172500 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20241125 | 172400 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20241125 | 172300 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20241125 | 172200 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20241125 | 172100 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20241125 | 172000 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20241125 | 171900 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20241125 | 171800 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20241125 | 171700 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20241125 | 171600 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20241125 | 171500 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20241125 | 171400 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20241125 | 171300 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20241125 | 171200 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20241125 | 171100 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20241125 | 171000 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20241125 | 170900 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20241125 | 170800 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20241125 | 170700 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20241125 | 170600 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20241125 | 170500 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20241125 | 170400 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20241125 | 170300 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20241125 | 170200 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20241125 | 170100 | 748964826 | 2045 | 2045 | 2045 | 2045 | 3427 |
| 93 | 20241125 | 170000 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20241125 | 165900 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20241125 | 165800 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20241125 | 165700 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20241125 | 165600 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20241125 | 165500 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20241125 | 165400 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20241125 | 165300 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20241125 | 165200 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20241125 | 165100 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20241125 | 165000 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20241125 | 164900 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20241125 | 164800 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20241125 | 164700 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20241125 | 164600 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20241125 | 164500 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20241125 | 164400 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20241125 | 164300 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20241125 | 164200 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20241125 | 164100 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20241125 | 164000 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20241125 | 163900 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20241125 | 163800 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20241125 | 163700 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20241125 | 163600 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20241125 | 163500 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20241125 | 163400 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20241125 | 163300 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20241125 | 163200 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20241125 | 163100 | 748964826 | 2045 | 2045 | 2045 | 2045 | 3427 |
| 123 | 20241125 | 163000 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20241125 | 162900 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20241125 | 162800 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20241125 | 162700 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20241125 | 162600 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20241125 | 162500 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20241125 | 162400 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20241125 | 162300 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20241125 | 162200 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20241125 | 162100 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20241125 | 162000 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20241125 | 161900 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20241125 | 161800 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20241125 | 161700 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20241125 | 161600 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20241125 | 161500 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20241125 | 161400 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20241125 | 161300 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20241125 | 161200 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20241125 | 161100 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20241125 | 161000 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20241125 | 160900 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20241125 | 160800 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20241125 | 160700 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20241125 | 160600 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20241125 | 160500 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20241125 | 160400 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20241125 | 160300 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20241125 | 160200 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20241125 | 160100 | 748964826 | 2045 | 2045 | 2045 | 2045 | 3427 |
| 153 | 20241125 | 160000 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20241125 | 155900 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20241125 | 155800 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20241125 | 155700 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20241125 | 155600 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20241125 | 155500 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20241125 | 155400 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20241125 | 155300 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20241125 | 155200 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20241125 | 155100 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20241125 | 155000 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20241125 | 154900 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20241125 | 154800 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20241125 | 154700 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20241125 | 154600 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20241125 | 154500 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20241125 | 154400 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20241125 | 154300 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20241125 | 154200 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20241125 | 154100 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20241125 | 154000 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20241125 | 153900 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20241125 | 153800 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20241125 | 153700 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20241125 | 153600 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20241125 | 153500 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20241125 | 153400 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20241125 | 153300 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20241125 | 153200 | 748964826 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20241125 | 153100 | 748964826 | 2045 | 2045 | 2045 | 2045 | 3427 |
| 183 | 20241125 | 153000 | 748964826 | 2045 | 2045 | 2045 | 2045 | 3427 |
| 184 | 20241125 | 152900 | 741956611 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20241125 | 152800 | 741956611 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20241125 | 152700 | 741956611 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20241125 | 152600 | 741956611 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20241125 | 152500 | 741956611 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20241125 | 152400 | 741956611 | 2045 | 2045 | 2045 | 2045 | 0 |
| 190 | 20241125 | 152300 | 741956611 | 2045 | 2045 | 2045 | 2045 | 0 |
| 191 | 20241125 | 152200 | 741956611 | 2045 | 2045 | 2045 | 2045 | 0 |
| 192 | 20241125 | 152100 | 741956611 | 2045 | 2045 | 2045 | 2045 | 0 |
| 193 | 20241125 | 152000 | 741956611 | 2045 | 2045 | 2045 | 2045 | 0 |
| 194 | 20241125 | 151900 | 741956611 | 2045 | 2050 | 2050 | 2045 | 446 |
| 195 | 20241125 | 151800 | 741044146 | 2045 | 2040 | 2050 | 2040 | 14489 |
| 196 | 20241125 | 151700 | 711359626 | 2040 | 2045 | 2045 | 2040 | 2055 |
| 197 | 20241125 | 151600 | 707167371 | 2040 | 2045 | 2045 | 2040 | 98 |
| 198 | 20241125 | 151500 | 706967311 | 2045 | 2045 | 2045 | 2040 | 2918 |
| 199 | 20241125 | 151400 | 701013016 | 2040 | 2040 | 2040 | 2040 | 0 |
| 200 | 20241125 | 151300 | 701013016 | 2040 | 2045 | 2045 | 2040 | 6 |
| 201 | 20241125 | 151200 | 701000751 | 2045 | 2040 | 2045 | 2040 | 734 |
| 202 | 20241125 | 151100 | 699502221 | 2045 | 2045 | 2045 | 2045 | 11 |
| 203 | 20241125 | 151000 | 699479726 | 2040 | 2035 | 2040 | 2035 | 401 |
| 204 | 20241125 | 150900 | 698663541 | 2045 | 2040 | 2045 | 2040 | 1059 |
| 205 | 20241125 | 150800 | 696502936 | 2040 | 2040 | 2040 | 2040 | 935 |
| 206 | 20241125 | 150700 | 694595536 | 2040 | 2040 | 2040 | 2040 | 16 |
| 207 | 20241125 | 150600 | 694562896 | 2040 | 2040 | 2040 | 2040 | 0 |
| 208 | 20241125 | 150500 | 694562896 | 2040 | 2040 | 2040 | 2040 | 4 |
| 209 | 20241125 | 150400 | 694554736 | 2045 | 2040 | 2045 | 2040 | 332 |
| 210 | 20241125 | 150300 | 693875821 | 2035 | 2045 | 2045 | 2035 | 5966 |
| 211 | 20241125 | 150200 | 681718111 | 2045 | 2045 | 2045 | 2045 | 11 |
| 212 | 20241125 | 150100 | 681695616 | 2045 | 2040 | 2045 | 2040 | 334 |
| 213 | 20241125 | 150000 | 681012606 | 2040 | 2040 | 2040 | 2035 | 2365 |
| 214 | 20241125 | 145900 | 676198006 | 2040 | 2040 | 2045 | 2040 | 19 |
| 215 | 20241125 | 145800 | 676159191 | 2040 | 2040 | 2040 | 2040 | 2 |
| 216 | 20241125 | 145700 | 676155111 | 2045 | 2045 | 2045 | 2040 | 798 |
| 217 | 20241125 | 145600 | 674525336 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20241125 | 145500 | 674525336 | 2050 | 2045 | 2050 | 2045 | 616 |
| 219 | 20241125 | 145400 | 673265596 | 2050 | 2050 | 2050 | 2050 | 376 |
| 220 | 20241125 | 145300 | 672494796 | 2045 | 2045 | 2050 | 2045 | 3079 |
| 221 | 20241125 | 145200 | 666198221 | 2045 | 2045 | 2045 | 2045 | 335 |
| 222 | 20241125 | 145100 | 665513146 | 2045 | 2040 | 2045 | 2040 | 65 |
| 223 | 20241125 | 145000 | 665380521 | 2045 | 2045 | 2045 | 2045 | 5 |
| 224 | 20241125 | 144900 | 665370296 | 2040 | 2045 | 2045 | 2040 | 427 |
| 225 | 20241125 | 144800 | 664497141 | 2040 | 2040 | 2040 | 2040 | 3 |
| 226 | 20241125 | 144700 | 664491021 | 2040 | 2040 | 2040 | 2040 | 123 |
| 227 | 20241125 | 144600 | 664240101 | 2040 | 2040 | 2040 | 2040 | 0 |
| 228 | 20241125 | 144500 | 664240101 | 2040 | 2040 | 2040 | 2040 | 5 |
| 229 | 20241125 | 144400 | 664229901 | 2035 | 2040 | 2040 | 2035 | 8 |
| 230 | 20241125 | 144300 | 664213601 | 2040 | 2040 | 2040 | 2040 | 0 |
| 231 | 20241125 | 144200 | 664213601 | 2040 | 2035 | 2040 | 2035 | 266 |
| 232 | 20241125 | 144100 | 663672211 | 2040 | 2040 | 2040 | 2040 | 345 |
| 233 | 20241125 | 144000 | 662968411 | 2040 | 2040 | 2040 | 2040 | 16 |
| 234 | 20241125 | 143900 | 662935771 | 2040 | 2040 | 2040 | 2040 | 31 |
| 235 | 20241125 | 143800 | 662872531 | 2040 | 2040 | 2040 | 2040 | 0 |
| 236 | 20241125 | 143700 | 662872531 | 2040 | 2040 | 2040 | 2040 | 323 |
| 237 | 20241125 | 143600 | 662213611 | 2040 | 2045 | 2045 | 2040 | 700 |
| 238 | 20241125 | 143500 | 660785406 | 2045 | 2040 | 2045 | 2040 | 30 |
| 239 | 20241125 | 143400 | 660724131 | 2045 | 2040 | 2045 | 2040 | 2325 |
| 240 | 20241125 | 143300 | 655981106 | 2040 | 2040 | 2040 | 2040 | 362 |
| 241 | 20241125 | 143200 | 655242626 | 2040 | 2045 | 2045 | 2040 | 2182 |
| 242 | 20241125 | 143100 | 650788381 | 2045 | 2040 | 2045 | 2040 | 551 |
| 243 | 20241125 | 143000 | 649661841 | 2040 | 2040 | 2040 | 2040 | 1200 |
| 244 | 20241125 | 142900 | 647213841 | 2040 | 2040 | 2040 | 2040 | 37 |
| 245 | 20241125 | 142800 | 647138361 | 2040 | 2040 | 2040 | 2040 | 5 |
| 246 | 20241125 | 142700 | 647128161 | 2040 | 2040 | 2040 | 2040 | 0 |
| 247 | 20241125 | 142600 | 647128161 | 2040 | 2035 | 2040 | 2035 | 552 |
| 248 | 20241125 | 142500 | 646004651 | 2040 | 2045 | 2045 | 2040 | 453 |
| 249 | 20241125 | 142400 | 645078286 | 2035 | 2040 | 2040 | 2035 | 3520 |
| 250 | 20241125 | 142300 | 637914986 | 2040 | 2040 | 2040 | 2040 | 298 |
| 251 | 20241125 | 142200 | 637307066 | 2035 | 2035 | 2035 | 2035 | 7 |
| 252 | 20241125 | 142100 | 637292821 | 2035 | 2035 | 2035 | 2035 | 0 |
| 253 | 20241125 | 142000 | 637292821 | 2035 | 2035 | 2035 | 2035 | 4 |
| 254 | 20241125 | 141900 | 637284681 | 2035 | 2035 | 2035 | 2035 | 34 |
| 255 | 20241125 | 141800 | 637215491 | 2030 | 2040 | 2040 | 2030 | 6983 |
| 256 | 20241125 | 141700 | 623035251 | 2040 | 2045 | 2045 | 2040 | 3042 |
| 257 | 20241125 | 141600 | 616829391 | 2040 | 2045 | 2045 | 2040 | 101 |
| 258 | 20241125 | 141500 | 616623346 | 2040 | 2040 | 2040 | 2040 | 782 |
| 259 | 20241125 | 141400 | 615028066 | 2040 | 2035 | 2040 | 2035 | 6497 |
| 260 | 20241125 | 141300 | 601774206 | 2040 | 2040 | 2040 | 2040 | 47 |
| 261 | 20241125 | 141200 | 601678326 | 2040 | 2040 | 2040 | 2035 | 9 |
| 262 | 20241125 | 141100 | 601659991 | 2035 | 2035 | 2040 | 2035 | 1068 |
| 263 | 20241125 | 141000 | 599486601 | 2035 | 2030 | 2035 | 2030 | 5647 |
| 264 | 20241125 | 140900 | 587995031 | 2035 | 2035 | 2035 | 2035 | 5 |
| 265 | 20241125 | 140800 | 587984856 | 2035 | 2030 | 2035 | 2030 | 266 |
| 266 | 20241125 | 140700 | 587443561 | 2035 | 2030 | 2035 | 2030 | 534 |
| 267 | 20241125 | 140600 | 586359371 | 2030 | 2030 | 2030 | 2030 | 1875 |
| 268 | 20241125 | 140500 | 582553121 | 2030 | 2030 | 2030 | 2030 | 251 |
| 269 | 20241125 | 140400 | 582043591 | 2030 | 2030 | 2030 | 2030 | 560 |
| 270 | 20241125 | 140300 | 580906791 | 2030 | 2025 | 2030 | 2025 | 7 |
| 271 | 20241125 | 140200 | 580892596 | 2030 | 2030 | 2030 | 2030 | 0 |
| 272 | 20241125 | 140100 | 580892596 | 2030 | 2030 | 2030 | 2030 | 36 |
| 273 | 20241125 | 140000 | 580819516 | 2030 | 2030 | 2030 | 2030 | 299 |
| 274 | 20241125 | 135900 | 580212546 | 2030 | 2030 | 2030 | 2030 | 1 |
| 275 | 20241125 | 135800 | 580210516 | 2030 | 2025 | 2030 | 2025 | 45 |
| 276 | 20241125 | 135700 | 580119171 | 2025 | 2030 | 2030 | 2025 | 2604 |
| 277 | 20241125 | 135600 | 574846051 | 2030 | 2025 | 2030 | 2025 | 9030 |
| 278 | 20241125 | 135500 | 556530301 | 2030 | 2030 | 2030 | 2030 | 1524 |
| 279 | 20241125 | 135400 | 553436581 | 2025 | 2025 | 2025 | 2025 | 67 |
| 280 | 20241125 | 135300 | 553300906 | 2025 | 2025 | 2025 | 2025 | 0 |
| 281 | 20241125 | 135200 | 553300906 | 2025 | 2025 | 2030 | 2025 | 1114 |
| 282 | 20241125 | 135100 | 551045031 | 2025 | 2025 | 2030 | 2025 | 36 |
| 283 | 20241125 | 135000 | 550971981 | 2025 | 2025 | 2025 | 2025 | 0 |
| 284 | 20241125 | 134900 | 550971981 | 2025 | 2025 | 2025 | 2025 | 169 |
| 285 | 20241125 | 134800 | 550629756 | 2025 | 2025 | 2025 | 2025 | 332 |
| 286 | 20241125 | 134700 | 549957456 | 2025 | 2025 | 2030 | 2025 | 2128 |
| 287 | 20241125 | 134600 | 545638191 | 2025 | 2020 | 2025 | 2020 | 2346 |
| 288 | 20241125 | 134500 | 540891331 | 2020 | 2020 | 2020 | 2020 | 32 |
| 289 | 20241125 | 134400 | 540826691 | 2020 | 2020 | 2020 | 2020 | 5 |
| 290 | 20241125 | 134300 | 540816591 | 2020 | 2020 | 2020 | 2020 | 35 |
| 291 | 20241125 | 134200 | 540745891 | 2020 | 2020 | 2020 | 2020 | 186 |
| 292 | 20241125 | 134100 | 540370171 | 2020 | 2020 | 2020 | 2020 | 1028 |
| 293 | 20241125 | 134000 | 538293611 | 2025 | 2025 | 2025 | 2025 | 434 |
| 294 | 20241125 | 133900 | 537414761 | 2025 | 2025 | 2025 | 2025 | 76 |
| 295 | 20241125 | 133800 | 537260861 | 2025 | 2025 | 2025 | 2025 | 5 |
| 296 | 20241125 | 133700 | 537250736 | 2025 | 2025 | 2025 | 2025 | 0 |
| 297 | 20241125 | 133600 | 537250736 | 2025 | 2025 | 2025 | 2025 | 96 |
| 298 | 20241125 | 133500 | 537056336 | 2025 | 2025 | 2025 | 2025 | 298 |
| 299 | 20241125 | 133400 | 536452886 | 2025 | 2025 | 2025 | 2025 | 0 |
| 300 | 20241125 | 133300 | 536452886 | 2025 | 2025 | 2025 | 2025 | 45 |
| 301 | 20241125 | 133200 | 536361761 | 2025 | 2025 | 2025 | 2025 | 5 |
| 302 | 20241125 | 133100 | 536351636 | 2025 | 2025 | 2025 | 2025 | 5 |
| 303 | 20241125 | 133000 | 536341511 | 2025 | 2025 | 2025 | 2025 | 345 |
| 304 | 20241125 | 132900 | 535642886 | 2025 | 2025 | 2025 | 2025 | 105 |
| 305 | 20241125 | 132800 | 535430261 | 2025 | 2025 | 2025 | 2025 | 50 |
| 306 | 20241125 | 132700 | 535329011 | 2030 | 2030 | 2030 | 2030 | 8 |
| 307 | 20241125 | 132600 | 535312771 | 2030 | 2025 | 2030 | 2025 | 33 |
| 308 | 20241125 | 132500 | 535245786 | 2025 | 2030 | 2030 | 2025 | 358 |
| 309 | 20241125 | 132400 | 534519071 | 2030 | 2030 | 2030 | 2030 | 5 |
| 310 | 20241125 | 132300 | 534508921 | 2030 | 2030 | 2030 | 2030 | 29 |
| 311 | 20241125 | 132200 | 534450051 | 2025 | 2025 | 2025 | 2025 | 4 |
| 312 | 20241125 | 132100 | 534441951 | 2025 | 2025 | 2025 | 2025 | 496 |
| 313 | 20241125 | 132000 | 533437551 | 2025 | 2025 | 2025 | 2025 | 33 |
| 314 | 20241125 | 131900 | 533370726 | 2015 | 2015 | 2015 | 2015 | 0 |
| 315 | 20241125 | 131800 | 533370726 | 2015 | 2025 | 2025 | 2015 | 250 |
| 316 | 20241125 | 131700 | 532865931 | 2025 | 2025 | 2025 | 2025 | 33 |
| 317 | 20241125 | 131600 | 532799106 | 2020 | 2020 | 2020 | 2020 | 7713 |
| 318 | 20241125 | 131500 | 517218846 | 2020 | 2020 | 2020 | 2020 | 200 |
| 319 | 20241125 | 131400 | 516814846 | 2015 | 2025 | 2025 | 2015 | 3144 |
| 320 | 20241125 | 131300 | 510452746 | 2025 | 2020 | 2025 | 2020 | 1005 |
| 321 | 20241125 | 131200 | 508422621 | 2025 | 2025 | 2025 | 2020 | 1223 |
| 322 | 20241125 | 131100 | 505947951 | 2025 | 2025 | 2025 | 2025 | 34 |
| 323 | 20241125 | 131000 | 505879101 | 2025 | 2025 | 2025 | 2025 | 6 |
| 324 | 20241125 | 130900 | 505866951 | 2025 | 2030 | 2030 | 2025 | 271 |
| 325 | 20241125 | 130800 | 505318166 | 2030 | 2030 | 2030 | 2030 | 37 |
| 326 | 20241125 | 130700 | 505243056 | 2030 | 2030 | 2030 | 2030 | 342 |
| 327 | 20241125 | 130600 | 504548796 | 2030 | 2030 | 2030 | 2030 | 0 |
| 328 | 20241125 | 130500 | 504548796 | 2030 | 2025 | 2030 | 2025 | 467 |
| 329 | 20241125 | 130400 | 503603116 | 2025 | 2025 | 2025 | 2025 | 136 |
| 330 | 20241125 | 130300 | 503327716 | 2025 | 2025 | 2025 | 2025 | 0 |
| 331 | 20241125 | 130200 | 503327716 | 2025 | 2025 | 2025 | 2025 | 319 |
| 332 | 20241125 | 130100 | 502681741 | 2025 | 2025 | 2025 | 2025 | 11 |
| 333 | 20241125 | 130000 | 502659466 | 2025 | 2025 | 2025 | 2025 | 20 |
| 334 | 20241125 | 125900 | 502618966 | 2025 | 2025 | 2025 | 2025 | 4 |
| 335 | 20241125 | 125800 | 502610866 | 2025 | 2025 | 2025 | 2020 | 94 |
| 336 | 20241125 | 125700 | 502420726 | 2020 | 2020 | 2020 | 2020 | 305 |
| 337 | 20241125 | 125600 | 501804626 | 2020 | 2025 | 2025 | 2020 | 205 |
| 338 | 20241125 | 125500 | 501390501 | 2025 | 2025 | 2025 | 2025 | 71 |
| 339 | 20241125 | 125400 | 501246726 | 2025 | 2020 | 2025 | 2020 | 311 |
| 340 | 20241125 | 125300 | 500618451 | 2025 | 2025 | 2025 | 2025 | 4 |
| 341 | 20241125 | 125200 | 500610351 | 2025 | 2025 | 2025 | 2025 | 36 |
| 342 | 20241125 | 125100 | 500537451 | 2025 | 2025 | 2025 | 2025 | 5 |
| 343 | 20241125 | 125000 | 500527326 | 2025 | 2025 | 2025 | 2025 | 5 |
| 344 | 20241125 | 124900 | 500517201 | 2025 | 2025 | 2025 | 2025 | 33 |
| 345 | 20241125 | 124800 | 500450376 | 2025 | 2025 | 2025 | 2025 | 5 |
| 346 | 20241125 | 124700 | 500440251 | 2025 | 2025 | 2025 | 2025 | 4 |
| 347 | 20241125 | 124600 | 500432151 | 2025 | 2025 | 2025 | 2025 | 0 |
| 348 | 20241125 | 124500 | 500432151 | 2025 | 2025 | 2025 | 2025 | 386 |
| 349 | 20241125 | 124400 | 499650501 | 2020 | 2020 | 2020 | 2020 | 351 |
| 350 | 20241125 | 124300 | 498941481 | 2020 | 2020 | 2020 | 2020 | 40 |
| 351 | 20241125 | 124200 | 498860681 | 2020 | 2020 | 2020 | 2020 | 4 |
| 352 | 20241125 | 124100 | 498852601 | 2015 | 2020 | 2020 | 2015 | 324 |
| 353 | 20241125 | 124000 | 498199716 | 2025 | 2025 | 2025 | 2020 | 212 |
| 354 | 20241125 | 123900 | 497771416 | 2020 | 2020 | 2025 | 2020 | 499 |
| 355 | 20241125 | 123800 | 496763266 | 2020 | 2015 | 2020 | 2015 | 366 |
| 356 | 20241125 | 123700 | 496025771 | 2020 | 2015 | 2020 | 2015 | 105 |
| 357 | 20241125 | 123600 | 495814171 | 2020 | 2020 | 2020 | 2015 | 3137 |
| 358 | 20241125 | 123500 | 489482236 | 2020 | 2020 | 2020 | 2020 | 128 |
| 359 | 20241125 | 123400 | 489223676 | 2020 | 2020 | 2020 | 2020 | 5 |
| 360 | 20241125 | 123300 | 489213576 | 2020 | 2020 | 2020 | 2020 | 39 |
| 361 | 20241125 | 123200 | 489134796 | 2020 | 2015 | 2020 | 2015 | 192 |
| 362 | 20241125 | 123100 | 488747906 | 2015 | 2020 | 2020 | 2015 | 205 |
| 363 | 20241125 | 123000 | 488334806 | 2015 | 2025 | 2025 | 2015 | 1033 |
| 364 | 20241125 | 122900 | 486249771 | 2025 | 2025 | 2025 | 2025 | 4 |
| 365 | 20241125 | 122800 | 486241671 | 2025 | 2025 | 2025 | 2025 | 5 |
| 366 | 20241125 | 122700 | 486231546 | 2025 | 2025 | 2025 | 2025 | 30 |
| 367 | 20241125 | 122600 | 486170796 | 2025 | 2025 | 2025 | 2025 | 5 |
| 368 | 20241125 | 122500 | 486160671 | 2025 | 2025 | 2025 | 2025 | 4 |
| 369 | 20241125 | 122400 | 486152571 | 2025 | 2025 | 2025 | 2025 | 46 |
| 370 | 20241125 | 122300 | 486059421 | 2020 | 2025 | 2025 | 2020 | 322 |
| 371 | 20241125 | 122200 | 485407871 | 2025 | 2025 | 2025 | 2025 | 5 |
| 372 | 20241125 | 122100 | 485397746 | 2025 | 2025 | 2025 | 2020 | 1234 |
| 373 | 20241125 | 122000 | 482904896 | 2025 | 2020 | 2025 | 2020 | 10 |
| 374 | 20241125 | 121900 | 482884671 | 2025 | 2025 | 2025 | 2020 | 376 |
| 375 | 20241125 | 121800 | 482123521 | 2020 | 2020 | 2020 | 2020 | 60 |
| 376 | 20241125 | 121700 | 482002321 | 2025 | 2025 | 2025 | 2025 | 151 |
| 377 | 20241125 | 121600 | 481696546 | 2025 | 2025 | 2025 | 2025 | 1 |
| 378 | 20241125 | 121500 | 481694521 | 2020 | 2020 | 2025 | 2020 | 3379 |
| 379 | 20241125 | 121400 | 474868416 | 2020 | 2020 | 2020 | 2020 | 926 |
| 380 | 20241125 | 121300 | 472997896 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 381 | 20241125 | 121200 | 470977896 | 2025 | 2025 | 2025 | 2025 | 4 |
| 382 | 20241125 | 121100 | 470969796 | 2025 | 2020 | 2025 | 2020 | 1101 |
| 383 | 20241125 | 121000 | 468745616 | 2020 | 2020 | 2020 | 2020 | 1086 |
| 384 | 20241125 | 120900 | 466551896 | 2025 | 2025 | 2025 | 2025 | 64 |
| 385 | 20241125 | 120800 | 466422296 | 2025 | 2025 | 2025 | 2025 | 87 |
| 386 | 20241125 | 120700 | 466246121 | 2025 | 2025 | 2025 | 2025 | 0 |
| 387 | 20241125 | 120600 | 466246121 | 2025 | 2025 | 2025 | 2025 | 106 |
| 388 | 20241125 | 120500 | 466031471 | 2025 | 2025 | 2025 | 2025 | 34 |
| 389 | 20241125 | 120400 | 465962621 | 2025 | 2025 | 2025 | 2025 | 2 |
| 390 | 20241125 | 120300 | 465958571 | 2020 | 2020 | 2020 | 2020 | 638 |
| 391 | 20241125 | 120200 | 464669811 | 2020 | 2020 | 2020 | 2015 | 39 |
| 392 | 20241125 | 120100 | 464591036 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 393 | 20241125 | 120000 | 462571036 | 2025 | 2025 | 2025 | 2025 | 59 |
| 394 | 20241125 | 115900 | 462451561 | 2030 | 2030 | 2030 | 2030 | 33 |
| 395 | 20241125 | 115800 | 462384571 | 2025 | 2025 | 2025 | 2025 | 992 |
| 396 | 20241125 | 115700 | 460375771 | 2025 | 2025 | 2025 | 2020 | 86 |
| 397 | 20241125 | 115600 | 460202021 | 2025 | 2025 | 2025 | 2020 | 56 |
| 398 | 20241125 | 115500 | 460088721 | 2020 | 2025 | 2025 | 2020 | 35 |
| 399 | 20241125 | 115400 | 460018016 | 2020 | 2020 | 2030 | 2020 | 2124 |
| 400 | 20241125 | 115300 | 455727371 | 2025 | 2020 | 2025 | 2020 | 7309 |
| 401 | 20241125 | 115200 | 440950226 | 2020 | 2020 | 2020 | 2015 | 4294 |
| 402 | 20241125 | 115100 | 432297631 | 2020 | 2020 | 2020 | 2020 | 5 |
| 403 | 20241125 | 115000 | 432287531 | 2020 | 2015 | 2020 | 2015 | 3482 |
| 404 | 20241125 | 114900 | 425268936 | 2010 | 2025 | 2025 | 2010 | 1696 |
| 405 | 20241125 | 114800 | 421851191 | 2015 | 2020 | 2020 | 2015 | 5988 |
| 406 | 20241125 | 114700 | 409761921 | 2020 | 2020 | 2020 | 2020 | 41 |
| 407 | 20241125 | 114600 | 409679101 | 2020 | 2020 | 2020 | 2020 | 41 |
| 408 | 20241125 | 114500 | 409596281 | 2020 | 2020 | 2020 | 2015 | 2747 |
| 409 | 20241125 | 114400 | 404047346 | 2015 | 2015 | 2015 | 2015 | 6616 |
| 410 | 20241125 | 114300 | 390716106 | 2015 | 2015 | 2015 | 2015 | 46 |
| 411 | 20241125 | 114200 | 390623416 | 2015 | 2015 | 2015 | 2015 | 36 |
| 412 | 20241125 | 114100 | 390550876 | 2010 | 2015 | 2015 | 2010 | 238 |
| 413 | 20241125 | 114000 | 390072471 | 2015 | 2015 | 2015 | 2010 | 1002 |
| 414 | 20241125 | 113900 | 388056371 | 2015 | 2015 | 2015 | 2015 | 40 |
| 415 | 20241125 | 113800 | 387975771 | 2010 | 2010 | 2010 | 2010 | 1059 |
| 416 | 20241125 | 113700 | 385847181 | 2010 | 2010 | 2015 | 2010 | 4087 |
| 417 | 20241125 | 113600 | 377632296 | 2005 | 2005 | 2005 | 2005 | 0 |
| 418 | 20241125 | 113500 | 377632296 | 2005 | 2005 | 2005 | 2005 | 14111 |
| 419 | 20241125 | 113400 | 349339741 | 2005 | 2010 | 2010 | 2005 | 1933 |
| 420 | 20241125 | 113300 | 345463791 | 2010 | 2010 | 2010 | 2010 | 513 |
| 421 | 20241125 | 113200 | 344432661 | 2010 | 2010 | 2010 | 2005 | 148 |
| 422 | 20241125 | 113100 | 344135681 | 2010 | 2010 | 2010 | 2010 | 1 |
| 423 | 20241125 | 113000 | 344133671 | 2010 | 2005 | 2010 | 2005 | 1166 |
| 424 | 20241125 | 112900 | 341795501 | 2000 | 2005 | 2005 | 1999 | 1565 |
| 425 | 20241125 | 112800 | 338666821 | 2000 | 2005 | 2005 | 2000 | 1301 |
| 426 | 20241125 | 112700 | 336063311 | 2005 | 1998 | 2005 | 1998 | 76 |
| 427 | 20241125 | 112600 | 335910975 | 1998 | 1995 | 2005 | 1995 | 37 |
| 428 | 20241125 | 112500 | 335836884 | 2010 | 1994 | 2010 | 1994 | 3742 |
| 429 | 20241125 | 112400 | 328374741 | 1995 | 2010 | 2010 | 1995 | 10094 |
| 430 | 20241125 | 112300 | 308186547 | 2005 | 2005 | 2005 | 2000 | 4680 |
| 431 | 20241125 | 112200 | 298803347 | 2005 | 2000 | 2005 | 2000 | 163 |
| 432 | 20241125 | 112100 | 298476562 | 2000 | 1998 | 2000 | 1996 | 5853 |
| 433 | 20241125 | 112000 | 286774010 | 1997 | 1995 | 1997 | 1995 | 2499 |
| 434 | 20241125 | 111900 | 281784528 | 1995 | 1995 | 1996 | 1995 | 2249 |
| 435 | 20241125 | 111800 | 277297768 | 1995 | 1995 | 1995 | 1995 | 399 |
| 436 | 20241125 | 111700 | 276501763 | 1994 | 1993 | 1994 | 1993 | 108 |
| 437 | 20241125 | 111600 | 276286482 | 1994 | 1993 | 1994 | 1993 | 344 |
| 438 | 20241125 | 111500 | 275600616 | 1992 | 1992 | 1993 | 1992 | 256 |
| 439 | 20241125 | 111400 | 275090626 | 1992 | 1991 | 1992 | 1991 | 2221 |
| 440 | 20241125 | 111300 | 270667565 | 1991 | 1990 | 1991 | 1989 | 1697 |
| 441 | 20241125 | 111200 | 267290672 | 1990 | 1990 | 1990 | 1989 | 173 |
| 442 | 20241125 | 111100 | 266946403 | 1990 | 1989 | 1990 | 1989 | 3928 |
| 443 | 20241125 | 111000 | 259132944 | 1989 | 1986 | 1989 | 1986 | 11829 |
| 444 | 20241125 | 110900 | 235621158 | 1985 | 1983 | 1985 | 1983 | 9006 |
| 445 | 20241125 | 110800 | 217748927 | 1983 | 1984 | 1984 | 1982 | 1551 |
| 446 | 20241125 | 110700 | 214674791 | 1984 | 1983 | 1984 | 1983 | 82 |
| 447 | 20241125 | 110600 | 214512164 | 1984 | 1984 | 1984 | 1983 | 55 |
| 448 | 20241125 | 110500 | 214403064 | 1984 | 1984 | 1984 | 1983 | 77 |
| 449 | 20241125 | 110400 | 214250311 | 1983 | 1983 | 1983 | 1983 | 1149 |
| 450 | 20241125 | 110300 | 211971844 | 1983 | 1983 | 1983 | 1983 | 15 |
| 451 | 20241125 | 110200 | 211942099 | 1983 | 1983 | 1983 | 1983 | 46 |
| 452 | 20241125 | 110100 | 211850881 | 1983 | 1982 | 1983 | 1982 | 402 |
| 453 | 20241125 | 110000 | 211053720 | 1983 | 1982 | 1983 | 1982 | 31 |
| 454 | 20241125 | 105900 | 210992248 | 1982 | 1983 | 1983 | 1981 | 442 |
| 455 | 20241125 | 105800 | 210115953 | 1983 | 1983 | 1983 | 1982 | 23 |
| 456 | 20241125 | 105700 | 210070348 | 1982 | 1981 | 1983 | 1981 | 3645 |
| 457 | 20241125 | 105600 | 202845554 | 1982 | 1982 | 1982 | 1981 | 329 |
| 458 | 20241125 | 105500 | 202193755 | 1982 | 1982 | 1982 | 1981 | 714 |
| 459 | 20241125 | 105400 | 200779293 | 1982 | 1984 | 1984 | 1982 | 606 |
| 460 | 20241125 | 105300 | 199578001 | 1984 | 1984 | 1984 | 1983 | 77 |
| 461 | 20241125 | 105200 | 199425238 | 1984 | 1984 | 1984 | 1984 | 22 |
| 462 | 20241125 | 105100 | 199381590 | 1983 | 1984 | 1984 | 1983 | 31 |
| 463 | 20241125 | 105000 | 199320090 | 1983 | 1983 | 1983 | 1983 | 391 |
| 464 | 20241125 | 104900 | 198544737 | 1982 | 1983 | 1983 | 1982 | 26 |
| 465 | 20241125 | 104800 | 198493181 | 1983 | 1982 | 1983 | 1982 | 218 |
| 466 | 20241125 | 104700 | 198061103 | 1982 | 1982 | 1982 | 1981 | 30 |
| 467 | 20241125 | 104600 | 198001647 | 1982 | 1982 | 1982 | 1980 | 98 |
| 468 | 20241125 | 104500 | 197807451 | 1981 | 1981 | 1983 | 1981 | 1149 |
| 469 | 20241125 | 104400 | 195531225 | 1983 | 1983 | 1983 | 1983 | 27 |
| 470 | 20241125 | 104300 | 195477684 | 1983 | 1980 | 1983 | 1980 | 13 |
| 471 | 20241125 | 104200 | 195451913 | 1978 | 1975 | 1978 | 1975 | 262 |
| 472 | 20241125 | 104100 | 194933689 | 1975 | 1977 | 1977 | 1974 | 12005 |
| 473 | 20241125 | 104000 | 171224710 | 1978 | 1978 | 1980 | 1978 | 90 |
| 474 | 20241125 | 103900 | 171046674 | 1980 | 1979 | 1980 | 1979 | 35 |
| 475 | 20241125 | 103800 | 170977389 | 1979 | 1978 | 1979 | 1978 | 46 |
| 476 | 20241125 | 103700 | 170886390 | 1979 | 1978 | 1979 | 1976 | 8120 |
| 477 | 20241125 | 103600 | 154837666 | 1979 | 1979 | 1979 | 1979 | 15 |
| 478 | 20241125 | 103500 | 154807981 | 1980 | 1981 | 1981 | 1979 | 3701 |
| 479 | 20241125 | 103400 | 147477506 | 1981 | 1980 | 1981 | 1979 | 509 |
| 480 | 20241125 | 103300 | 146470162 | 1981 | 1982 | 1982 | 1979 | 8199 |
| 481 | 20241125 | 103200 | 130236453 | 1982 | 1984 | 1984 | 1982 | 29 |
| 482 | 20241125 | 103100 | 130178921 | 1984 | 1984 | 1984 | 1984 | 641 |
| 483 | 20241125 | 103000 | 128907177 | 1984 | 1982 | 1984 | 1982 | 2299 |
| 484 | 20241125 | 102900 | 124350539 | 1982 | 1982 | 1982 | 1982 | 423 |
| 485 | 20241125 | 102800 | 123512153 | 1982 | 1982 | 1982 | 1982 | 30 |
| 486 | 20241125 | 102700 | 123452693 | 1982 | 1982 | 1982 | 1982 | 14 |
| 487 | 20241125 | 102600 | 123424945 | 1982 | 1982 | 1982 | 1982 | 15 |
| 488 | 20241125 | 102500 | 123395215 | 1982 | 1982 | 1982 | 1982 | 30 |
| 489 | 20241125 | 102400 | 123335755 | 1982 | 1982 | 1982 | 1982 | 30 |
| 490 | 20241125 | 102300 | 123276295 | 1982 | 1982 | 1982 | 1982 | 26 |
| 491 | 20241125 | 102200 | 123224763 | 1982 | 1984 | 1984 | 1982 | 8077 |
| 492 | 20241125 | 102100 | 107216142 | 1984 | 1986 | 1986 | 1984 | 16 |
| 493 | 20241125 | 102000 | 107184368 | 1986 | 1986 | 1986 | 1985 | 120 |
| 494 | 20241125 | 101900 | 106946138 | 1985 | 1985 | 1985 | 1985 | 1515 |
| 495 | 20241125 | 101800 | 103938863 | 1985 | 1987 | 1987 | 1985 | 205 |
| 496 | 20241125 | 101700 | 103531886 | 1987 | 1988 | 1988 | 1985 | 121 |
| 497 | 20241125 | 101600 | 103291607 | 1987 | 1986 | 1987 | 1986 | 612 |
| 498 | 20241125 | 101500 | 102075575 | 1986 | 1986 | 1986 | 1986 | 15 |
| 499 | 20241125 | 101400 | 102045785 | 1986 | 1986 | 1986 | 1986 | 309 |
| 500 | 20241125 | 101300 | 101432111 | 1986 | 1986 | 1986 | 1986 | 392 |
| 501 | 20241125 | 101200 | 100653599 | 1986 | 1987 | 1987 | 1984 | 293 |
| 502 | 20241125 | 101100 | 100071422 | 1986 | 1979 | 1986 | 1979 | 191 |
| 503 | 20241125 | 101000 | 99692714 | 1980 | 1980 | 1980 | 1980 | 27 |
| 504 | 20241125 | 100900 | 99639254 | 1980 | 1980 | 1980 | 1980 | 41 |
| 505 | 20241125 | 100800 | 99558074 | 1980 | 1980 | 1980 | 1980 | 438 |
| 506 | 20241125 | 100700 | 98690834 | 1980 | 1980 | 1980 | 1980 | 65 |
| 507 | 20241125 | 100600 | 98562134 | 1980 | 1980 | 1986 | 1980 | 87 |
| 508 | 20241125 | 100500 | 98389580 | 1986 | 1980 | 1986 | 1976 | 43 |
| 509 | 20241125 | 100400 | 98304256 | 1978 | 1975 | 1978 | 1975 | 6127 |
| 510 | 20241125 | 100300 | 86188405 | 1975 | 1975 | 1975 | 1975 | 35 |
| 511 | 20241125 | 100200 | 86119280 | 1975 | 1973 | 1975 | 1972 | 9633 |
| 512 | 20241125 | 100100 | 67113342 | 1973 | 1973 | 1973 | 1971 | 2125 |
| 513 | 20241125 | 100000 | 62924717 | 1973 | 1973 | 1973 | 1973 | 17 |
| 514 | 20241125 | 095900 | 62891176 | 1973 | 1973 | 1973 | 1971 | 297 |
| 515 | 20241125 | 095800 | 62305244 | 1973 | 1973 | 1973 | 1973 | 15 |
| 516 | 20241125 | 095700 | 62275649 | 1973 | 1973 | 1973 | 1973 | 15 |
| 517 | 20241125 | 095600 | 62246054 | 1973 | 1973 | 1973 | 1973 | 21 |
| 518 | 20241125 | 095500 | 62204621 | 1973 | 1973 | 1973 | 1973 | 29 |
| 519 | 20241125 | 095400 | 62147404 | 1973 | 1973 | 1973 | 1973 | 15 |
| 520 | 20241125 | 095300 | 62117809 | 1973 | 1973 | 1973 | 1973 | 15 |
| 521 | 20241125 | 095200 | 62088214 | 1973 | 1973 | 1973 | 1973 | 0 |
| 522 | 20241125 | 095100 | 62088214 | 1973 | 1973 | 1973 | 1973 | 0 |
| 523 | 20241125 | 095000 | 62088214 | 1973 | 1973 | 1973 | 1973 | 14 |
| 524 | 20241125 | 094900 | 62060592 | 1973 | 1971 | 1975 | 1971 | 555 |
| 525 | 20241125 | 094800 | 60964687 | 1975 | 1975 | 1975 | 1975 | 0 |
| 526 | 20241125 | 094700 | 60964687 | 1975 | 1973 | 1975 | 1973 | 11 |
| 527 | 20241125 | 094600 | 60942966 | 1971 | 1973 | 1973 | 1971 | 124 |
| 528 | 20241125 | 094500 | 60698558 | 1975 | 1972 | 1975 | 1972 | 18 |
| 529 | 20241125 | 094400 | 60663015 | 1975 | 1975 | 1975 | 1975 | 0 |
| 530 | 20241125 | 094300 | 60663015 | 1975 | 1975 | 1975 | 1975 | 0 |
| 531 | 20241125 | 094200 | 60663015 | 1975 | 1973 | 1975 | 1973 | 58 |
| 532 | 20241125 | 094100 | 60548483 | 1973 | 1973 | 1973 | 1973 | 2 |
| 533 | 20241125 | 094000 | 60544537 | 1973 | 1973 | 1973 | 1973 | 4 |
| 534 | 20241125 | 093900 | 60536645 | 1975 | 1973 | 1975 | 1972 | 2614 |
| 535 | 20241125 | 093800 | 55381378 | 1974 | 1973 | 1974 | 1973 | 2 |
| 536 | 20241125 | 093700 | 55377431 | 1975 | 1974 | 1975 | 1974 | 15 |
| 537 | 20241125 | 093600 | 55347808 | 1972 | 1972 | 1972 | 1972 | 50 |
| 538 | 20241125 | 093500 | 55249208 | 1975 | 1974 | 1975 | 1974 | 16 |
| 539 | 20241125 | 093400 | 55217612 | 1972 | 1972 | 1972 | 1972 | 105 |
| 540 | 20241125 | 093300 | 55010552 | 1972 | 1972 | 1972 | 1972 | 0 |
| 541 | 20241125 | 093200 | 55010552 | 1972 | 1972 | 1972 | 1972 | 5 |
| 542 | 20241125 | 093100 | 55000692 | 1972 | 1972 | 1972 | 1972 | 700 |
| 543 | 20241125 | 093000 | 53620292 | 1972 | 1972 | 1972 | 1972 | 25 |
| 544 | 20241125 | 092900 | 53570992 | 1970 | 1970 | 1970 | 1970 | 0 |
| 545 | 20241125 | 092800 | 53570992 | 1970 | 1972 | 1972 | 1970 | 215 |
| 546 | 20241125 | 092700 | 53147230 | 1973 | 1973 | 1973 | 1973 | 0 |
| 547 | 20241125 | 092600 | 53147230 | 1973 | 1971 | 1973 | 1971 | 21 |
| 548 | 20241125 | 092500 | 53105799 | 1972 | 1972 | 1972 | 1972 | 1 |
| 549 | 20241125 | 092400 | 53103827 | 1971 | 1974 | 1974 | 1971 | 6802 |
| 550 | 20241125 | 092300 | 39684354 | 1973 | 1973 | 1973 | 1973 | 249 |
| 551 | 20241125 | 092200 | 39193077 | 1973 | 1973 | 1975 | 1973 | 9 |
| 552 | 20241125 | 092100 | 39175312 | 1975 | 1973 | 1975 | 1973 | 121 |
| 553 | 20241125 | 092000 | 38936353 | 1975 | 1973 | 1975 | 1973 | 12 |
| 554 | 20241125 | 091900 | 38912657 | 1975 | 1973 | 1975 | 1973 | 11 |
| 555 | 20241125 | 091800 | 38890936 | 1971 | 1971 | 1971 | 1971 | 0 |
| 556 | 20241125 | 091700 | 38890936 | 1971 | 1971 | 1971 | 1971 | 0 |
| 557 | 20241125 | 091600 | 38890936 | 1971 | 1971 | 1971 | 1971 | 643 |
| 558 | 20241125 | 091500 | 37623583 | 1971 | 1971 | 1971 | 1971 | 4 |
| 559 | 20241125 | 091400 | 37615699 | 1971 | 1971 | 1971 | 1971 | 167 |
| 560 | 20241125 | 091300 | 37286542 | 1977 | 1977 | 1977 | 1977 | 0 |
| 561 | 20241125 | 091200 | 37286542 | 1977 | 1976 | 1977 | 1973 | 2852 |
| 562 | 20241125 | 091100 | 31651296 | 1976 | 1976 | 1976 | 1976 | 11 |
| 563 | 20241125 | 091000 | 31629560 | 1969 | 1967 | 1970 | 1966 | 1238 |
| 564 | 20241125 | 090900 | 29191108 | 1970 | 1969 | 1970 | 1969 | 723 |
| 565 | 20241125 | 090800 | 27766998 | 1969 | 1957 | 1969 | 1957 | 5214 |
| 566 | 20241125 | 090700 | 17551068 | 1957 | 1957 | 1957 | 1957 | 20 |
| 567 | 20241125 | 090600 | 17511928 | 1969 | 1957 | 1970 | 1957 | 113 |
| 568 | 20241125 | 090500 | 17290410 | 1970 | 1970 | 1970 | 1970 | 0 |
| 569 | 20241125 | 090400 | 17290410 | 1970 | 1970 | 1970 | 1970 | 15 |
| 570 | 20241125 | 090300 | 17260860 | 1953 | 1962 | 1962 | 1950 | 4725 |
| 571 | 20241125 | 090200 | 8021858 | 1978 | 1978 | 1978 | 1978 | 0 |
| 572 | 20241125 | 090100 | 8021858 | 1978 | 1977 | 1978 | 1968 | 296 |
| 573 | 20241125 | 090000 | 7436796 | 1978 | 1978 | 1978 | 1970 | 3762 |