KissMeData/000400/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	183100	944814525	1947	1947	1947	1947	3629
3	20241210	183000	944814525	1947	1947	1947	1947	0
4	20241210	182900	944814525	1947	1947	1947	1947	0
5	20241210	182800	944814525	1947	1947	1947	1947	0
6	20241210	182700	944814525	1947	1947	1947	1947	0
7	20241210	182600	944814525	1947	1947	1947	1947	0
8	20241210	182500	944814525	1947	1947	1947	1947	0
9	20241210	182400	944814525	1947	1947	1947	1947	0
10	20241210	182300	944814525	1947	1947	1947	1947	0
11	20241210	182200	944814525	1947	1947	1947	1947	0
12	20241210	182100	944814525	1947	1947	1947	1947	0
13	20241210	182000	944814525	1947	1947	1947	1947	0
14	20241210	181900	944814525	1947	1947	1947	1947	0
15	20241210	181800	944814525	1947	1947	1947	1947	0
16	20241210	181700	944814525	1947	1947	1947	1947	0
17	20241210	181600	944814525	1947	1947	1947	1947	0
18	20241210	181500	944814525	1947	1947	1947	1947	0
19	20241210	181400	944814525	1947	1947	1947	1947	0
20	20241210	181300	944814525	1947	1947	1947	1947	0
21	20241210	181200	944814525	1947	1947	1947	1947	0
22	20241210	181100	944814525	1947	1947	1947	1947	0
23	20241210	181000	944814525	1947	1947	1947	1947	0
24	20241210	180900	944814525	1947	1947	1947	1947	0
25	20241210	180800	944814525	1947	1947	1947	1947	0
26	20241210	180700	944814525	1947	1947	1947	1947	0
27	20241210	180600	944814525	1947	1947	1947	1947	0
28	20241210	180500	944814525	1947	1947	1947	1947	0
29	20241210	180400	944814525	1947	1947	1947	1947	0
30	20241210	180300	944814525	1947	1947	1947	1947	0
31	20241210	180200	944814525	1947	1947	1947	1947	0
32	20241210	180100	944814525	1947	1947	1947	1947	3629
33	20241210	180000	944814525	1947	1947	1947	1947	0
34	20241210	175900	944814525	1947	1947	1947	1947	0
35	20241210	175800	944814525	1947	1947	1947	1947	0
36	20241210	175700	944814525	1947	1947	1947	1947	0
37	20241210	175600	944814525	1947	1947	1947	1947	0
38	20241210	175500	944814525	1947	1947	1947	1947	0
39	20241210	175400	944814525	1947	1947	1947	1947	0
40	20241210	175300	944814525	1947	1947	1947	1947	0
41	20241210	175200	944814525	1947	1947	1947	1947	0
42	20241210	175100	944814525	1947	1947	1947	1947	0
43	20241210	175000	944814525	1947	1947	1947	1947	0
44	20241210	174900	944814525	1947	1947	1947	1947	0
45	20241210	174800	944814525	1947	1947	1947	1947	0
46	20241210	174700	944814525	1947	1947	1947	1947	0
47	20241210	174600	944814525	1947	1947	1947	1947	0
48	20241210	174500	944814525	1947	1947	1947	1947	0
49	20241210	174400	944814525	1947	1947	1947	1947	0
50	20241210	174300	944814525	1947	1947	1947	1947	0
51	20241210	174200	944814525	1947	1947	1947	1947	0
52	20241210	174100	944814525	1947	1947	1947	1947	0
53	20241210	174000	944814525	1947	1947	1947	1947	0
54	20241210	173900	944814525	1947	1947	1947	1947	0
55	20241210	173800	944814525	1947	1947	1947	1947	0
56	20241210	173700	944814525	1947	1947	1947	1947	0
57	20241210	173600	944814525	1947	1947	1947	1947	0
58	20241210	173500	944814525	1947	1947	1947	1947	0
59	20241210	173400	944814525	1947	1947	1947	1947	0
60	20241210	173300	944814525	1947	1947	1947	1947	0
61	20241210	173200	944814525	1947	1947	1947	1947	0
62	20241210	173100	944814525	1947	1947	1947	1947	3629
63	20241210	173000	944814525	1947	1947	1947	1947	0
64	20241210	172900	944814525	1947	1947	1947	1947	0
65	20241210	172800	944814525	1947	1947	1947	1947	0
66	20241210	172700	944814525	1947	1947	1947	1947	0
67	20241210	172600	944814525	1947	1947	1947	1947	0
68	20241210	172500	944814525	1947	1947	1947	1947	0
69	20241210	172400	944814525	1947	1947	1947	1947	0
70	20241210	172300	944814525	1947	1947	1947	1947	0
71	20241210	172200	944814525	1947	1947	1947	1947	0
72	20241210	172100	944814525	1947	1947	1947	1947	0
73	20241210	172000	944814525	1947	1947	1947	1947	0
74	20241210	171900	944814525	1947	1947	1947	1947	0
75	20241210	171800	944814525	1947	1947	1947	1947	0
76	20241210	171700	944814525	1947	1947	1947	1947	0
77	20241210	171600	944814525	1947	1947	1947	1947	0
78	20241210	171500	944814525	1947	1947	1947	1947	0
79	20241210	171400	944814525	1947	1947	1947	1947	0
80	20241210	171300	944814525	1947	1947	1947	1947	0
81	20241210	171200	944814525	1947	1947	1947	1947	0
82	20241210	171100	944814525	1947	1947	1947	1947	0
83	20241210	171000	944814525	1947	1947	1947	1947	0
84	20241210	170900	944814525	1947	1947	1947	1947	0
85	20241210	170800	944814525	1947	1947	1947	1947	0
86	20241210	170700	944814525	1947	1947	1947	1947	0
87	20241210	170600	944814525	1947	1947	1947	1947	0
88	20241210	170500	944814525	1947	1947	1947	1947	0
89	20241210	170400	944814525	1947	1947	1947	1947	0
90	20241210	170300	944814525	1947	1947	1947	1947	0
91	20241210	170200	944814525	1947	1947	1947	1947	0
92	20241210	170100	944814525	1947	1947	1947	1947	3629
93	20241210	170000	944814525	1947	1947	1947	1947	0
94	20241210	165900	944814525	1947	1947	1947	1947	0
95	20241210	165800	944814525	1947	1947	1947	1947	0
96	20241210	165700	944814525	1947	1947	1947	1947	0
97	20241210	165600	944814525	1947	1947	1947	1947	0
98	20241210	165500	944814525	1947	1947	1947	1947	0
99	20241210	165400	944814525	1947	1947	1947	1947	0
100	20241210	165300	944814525	1947	1947	1947	1947	0
101	20241210	165200	944814525	1947	1947	1947	1947	0
102	20241210	165100	944814525	1947	1947	1947	1947	0
103	20241210	165000	944814525	1947	1947	1947	1947	0
104	20241210	164900	944814525	1947	1947	1947	1947	0
105	20241210	164800	944814525	1947	1947	1947	1947	0
106	20241210	164700	944814525	1947	1947	1947	1947	0
107	20241210	164600	944814525	1947	1947	1947	1947	0
108	20241210	164500	944814525	1947	1947	1947	1947	0
109	20241210	164400	944814525	1947	1947	1947	1947	0
110	20241210	164300	944814525	1947	1947	1947	1947	0
111	20241210	164200	944814525	1947	1947	1947	1947	0
112	20241210	164100	944814525	1947	1947	1947	1947	0
113	20241210	164000	944814525	1947	1947	1947	1947	0
114	20241210	163900	944814525	1947	1947	1947	1947	0
115	20241210	163800	944814525	1947	1947	1947	1947	0
116	20241210	163700	944814525	1947	1947	1947	1947	0
117	20241210	163600	944814525	1947	1947	1947	1947	0
118	20241210	163500	944814525	1947	1947	1947	1947	0
119	20241210	163400	944814525	1947	1947	1947	1947	0
120	20241210	163300	944814525	1947	1947	1947	1947	0
121	20241210	163200	944814525	1947	1947	1947	1947	0
122	20241210	163100	944814525	1947	1947	1947	1947	3629
123	20241210	163000	944814525	1947	1947	1947	1947	0
124	20241210	162900	944814525	1947	1947	1947	1947	0
125	20241210	162800	944814525	1947	1947	1947	1947	0
126	20241210	162700	944814525	1947	1947	1947	1947	0
127	20241210	162600	944814525	1947	1947	1947	1947	0
128	20241210	162500	944814525	1947	1947	1947	1947	0
129	20241210	162400	944814525	1947	1947	1947	1947	0
130	20241210	162300	944814525	1947	1947	1947	1947	0
131	20241210	162200	944814525	1947	1947	1947	1947	0
132	20241210	162100	944814525	1947	1947	1947	1947	0
133	20241210	162000	944814525	1947	1947	1947	1947	0
134	20241210	161900	944814525	1947	1947	1947	1947	0
135	20241210	161800	944814525	1947	1947	1947	1947	0
136	20241210	161700	944814525	1947	1947	1947	1947	0
137	20241210	161600	944814525	1947	1947	1947	1947	0
138	20241210	161500	944814525	1947	1947	1947	1947	0
139	20241210	161400	944814525	1947	1947	1947	1947	0
140	20241210	161300	944814525	1947	1947	1947	1947	0
141	20241210	161200	944814525	1947	1947	1947	1947	0
142	20241210	161100	944814525	1947	1947	1947	1947	0
143	20241210	161000	944814525	1947	1947	1947	1947	0
144	20241210	160900	944814525	1947	1947	1947	1947	0
145	20241210	160800	944814525	1947	1947	1947	1947	0
146	20241210	160700	944814525	1947	1947	1947	1947	0
147	20241210	160600	944814525	1947	1947	1947	1947	0
148	20241210	160500	944814525	1947	1947	1947	1947	0
149	20241210	160400	944814525	1947	1947	1947	1947	0
150	20241210	160300	944814525	1947	1947	1947	1947	0
151	20241210	160200	944814525	1947	1947	1947	1947	0
152	20241210	160100	944814525	1947	1947	1947	1947	3629
153	20241210	160000	944814525	1947	1947	1947	1947	0
154	20241210	155900	944814525	1947	1947	1947	1947	0
155	20241210	155800	944814525	1947	1947	1947	1947	0
156	20241210	155700	944814525	1947	1947	1947	1947	0
157	20241210	155600	944814525	1947	1947	1947	1947	0
158	20241210	155500	944814525	1947	1947	1947	1947	0
159	20241210	155400	944814525	1947	1947	1947	1947	0
160	20241210	155300	944814525	1947	1947	1947	1947	0
161	20241210	155200	944814525	1947	1947	1947	1947	0
162	20241210	155100	944814525	1947	1947	1947	1947	0
163	20241210	155000	944814525	1947	1947	1947	1947	0
164	20241210	154900	944814525	1947	1947	1947	1947	0
165	20241210	154800	944814525	1947	1947	1947	1947	0
166	20241210	154700	944814525	1947	1947	1947	1947	0
167	20241210	154600	944814525	1947	1947	1947	1947	0
168	20241210	154500	944814525	1947	1947	1947	1947	0
169	20241210	154400	944814525	1947	1947	1947	1947	0
170	20241210	154300	944814525	1947	1947	1947	1947	0
171	20241210	154200	944814525	1947	1947	1947	1947	0
172	20241210	154100	944814525	1947	1947	1947	1947	0
173	20241210	154000	944814525	1947	1947	1947	1947	0
174	20241210	153900	944814525	1947	1947	1947	1947	0
175	20241210	153800	944814525	1947	1947	1947	1947	0
176	20241210	153700	944814525	1947	1947	1947	1947	0
177	20241210	153600	944814525	1947	1947	1947	1947	0
178	20241210	153500	944814525	1947	1947	1947	1947	0
179	20241210	153400	944814525	1947	1947	1947	1947	0
180	20241210	153300	944814525	1947	1947	1947	1947	0
181	20241210	153200	944814525	1947	1947	1947	1947	0
182	20241210	153100	944814525	1947	1947	1947	1947	3629
183	20241210	153000	944814525	1947	1947	1947	1947	3629
184	20241210	152900	937748862	1949	1949	1949	1949	0
185	20241210	152800	937748862	1949	1949	1949	1949	0
186	20241210	152700	937748862	1949	1949	1949	1949	0
187	20241210	152600	937748862	1949	1949	1949	1949	0
188	20241210	152500	937748862	1949	1949	1949	1949	0
189	20241210	152400	937748862	1949	1949	1949	1949	0
190	20241210	152300	937748862	1949	1949	1949	1949	0
191	20241210	152200	937748862	1949	1949	1949	1949	0
192	20241210	152100	937748862	1949	1949	1949	1949	0
193	20241210	152000	937748862	1949	1949	1949	1949	0
194	20241210	151900	937748862	1949	1949	1950	1948	1379
195	20241210	151800	935059905	1950	1949	1950	1949	896
196	20241210	151700	933313359	1948	1949	1949	1948	1028
197	20241210	151600	931310408	1948	1948	1948	1948	0
198	20241210	151500	931310408	1948	1949	1949	1948	398
199	20241210	151400	930534956	1948	1948	1948	1948	1
200	20241210	151300	930533008	1948	1947	1949	1947	594
201	20241210	151200	929375411	1947	1945	1947	1945	2325
202	20241210	151100	924849573	1944	1944	1944	1944	0
203	20241210	151000	924849573	1944	1944	1944	1944	336
204	20241210	150900	924196389	1945	1945	1945	1945	1217
205	20241210	150800	921829324	1945	1945	1945	1944	799
206	20241210	150700	920276057	1944	1943	1945	1943	1058
207	20241210	150600	918219468	1943	1941	1943	1941	1088
208	20241210	150500	916106083	1940	1941	1941	1940	627
209	20241210	150400	914889116	1942	1941	1942	1941	63
210	20241210	150300	914766775	1941	1941	1941	1939	3737
211	20241210	150200	907513579	1941	1941	1941	1941	0
212	20241210	150100	907513579	1941	1941	1942	1941	139
213	20241210	150000	907243772	1940	1940	1940	1940	1189
214	20241210	145900	904937112	1939	1939	1939	1939	0
215	20241210	145800	904937112	1939	1939	1939	1939	14
216	20241210	145700	904909966	1940	1940	1940	1940	0
217	20241210	145600	904909966	1940	1939	1940	1939	953
218	20241210	145500	903061724	1940	1940	1940	1940	0
219	20241210	145400	903061724	1940	1940	1940	1940	95
220	20241210	145300	902877424	1939	1941	1941	1939	3444
221	20241210	145200	896198831	1942	1942	1942	1942	372
222	20241210	145100	895476407	1942	1943	1943	1942	1793
223	20241210	145000	891992987	1943	1943	1943	1943	2
224	20241210	144900	891989101	1944	1943	1944	1943	910
225	20241210	144800	890220229	1943	1943	1944	1943	101
226	20241210	144700	890023887	1943	1943	1943	1943	242
227	20241210	144600	889553681	1943	1943	1943	1943	91
228	20241210	144500	889376868	1942	1942	1942	1941	601
229	20241210	144400	888209728	1942	1943	1943	1942	121
230	20241210	144300	887974667	1943	1943	1943	1943	12
231	20241210	144200	887951351	1943	1943	1943	1942	243
232	20241210	144100	887479344	1943	1943	1943	1943	481
233	20241210	144000	886544761	1943	1943	1943	1943	2
234	20241210	143900	886540875	1943	1943	1943	1943	0
235	20241210	143800	886540875	1943	1943	1943	1943	326
236	20241210	143700	885907457	1943	1943	1943	1943	186
237	20241210	143600	885546059	1943	1943	1943	1943	120
238	20241210	143500	885312899	1943	1943	1943	1943	623
239	20241210	143400	884102410	1943	1942	1943	1942	86
240	20241210	143300	883935387	1943	1943	1943	1943	0
241	20241210	143200	883935387	1943	1943	1943	1943	0
242	20241210	143100	883935387	1943	1943	1943	1943	286
243	20241210	143000	883379689	1942	1942	1942	1942	0
244	20241210	142900	883379689	1942	1942	1942	1942	0
245	20241210	142800	883379689	1942	1942	1942	1942	0
246	20241210	142700	883379689	1942	1943	1943	1942	446
247	20241210	142600	882513112	1943	1943	1943	1942	380
248	20241210	142500	881774773	1943	1943	1943	1943	0
249	20241210	142400	881774773	1943	1943	1943	1943	1
250	20241210	142300	881772830	1944	1944	1944	1944	224
251	20241210	142200	881337374	1944	1944	1944	1944	0
252	20241210	142100	881337374	1944	1944	1945	1944	439
253	20241210	142000	880483628	1943	1942	1943	1942	260
254	20241210	141900	879978526	1942	1942	1942	1942	84
255	20241210	141800	879815398	1941	1941	1941	1941	22
256	20241210	141700	879772696	1940	1940	1940	1940	332
257	20241210	141600	879128616	1939	1939	1939	1939	167
258	20241210	141500	878804803	1940	1940	1940	1940	0
259	20241210	141400	878804803	1940	1939	1940	1939	480
260	20241210	141300	877873705	1939	1939	1939	1938	511
261	20241210	141200	876882961	1940	1940	1940	1940	0
262	20241210	141100	876882961	1940	1940	1940	1940	310
263	20241210	141000	876281561	1941	1940	1941	1940	413
264	20241210	140900	875480156	1939	1939	1939	1939	0
265	20241210	140800	875480156	1939	1939	1940	1939	80
266	20241210	140700	875324958	1940	1940	1940	1940	0
267	20241210	140600	875324958	1940	1940	1940	1940	1
268	20241210	140500	875323018	1940	1939	1940	1939	2031
269	20241210	140400	871383937	1939	1939	1939	1939	96
270	20241210	140300	871197793	1940	1940	1940	1940	5
271	20241210	140200	871188093	1940	1940	1940	1940	126
272	20241210	140100	870943653	1940	1940	1940	1940	0
273	20241210	140000	870943653	1940	1940	1940	1940	1
274	20241210	135900	870941713	1939	1939	1939	1939	0
275	20241210	135800	870941713	1939	1939	1939	1939	98
276	20241210	135700	870751691	1938	1938	1938	1938	0
277	20241210	135600	870751691	1938	1938	1938	1938	1
278	20241210	135500	870749753	1938	1938	1938	1938	1
279	20241210	135400	870747815	1938	1938	1938	1938	1
280	20241210	135300	870745877	1938	1938	1938	1938	0
281	20241210	135200	870745877	1938	1940	1940	1938	621
282	20241210	135100	869541890	1940	1940	1940	1940	0
283	20241210	135000	869541890	1940	1940	1940	1940	0
284	20241210	134900	869541890	1940	1942	1943	1940	6493
285	20241210	134800	856936486	1942	1942	1942	1942	13
286	20241210	134700	856911240	1942	1941	1943	1941	325
287	20241210	134600	856280378	1941	1941	1941	1941	0
288	20241210	134500	856280378	1941	1941	1941	1941	0
289	20241210	134400	856280378	1941	1940	1941	1940	538
290	20241210	134300	855236334	1940	1940	1940	1940	4
291	20241210	134200	855228574	1940	1940	1940	1940	12
292	20241210	134100	855205294	1941	1940	1941	1940	608
293	20241210	134000	854025167	1939	1939	1939	1939	0
294	20241210	133900	854025167	1939	1939	1939	1939	2
295	20241210	133800	854021289	1939	1939	1939	1939	383
296	20241210	133700	853278652	1938	1938	1938	1938	0
297	20241210	133600	853278652	1938	1938	1938	1938	0
298	20241210	133500	853278652	1938	1937	1938	1937	865
299	20241210	133400	851603144	1937	1936	1937	1936	1345
300	20241210	133300	848997880	1937	1935	1937	1935	226
301	20241210	133200	848560346	1935	1935	1937	1935	231
302	20241210	133100	848113214	1937	1937	1937	1937	0
303	20241210	133000	848113214	1937	1935	1937	1935	76
304	20241210	132900	847966075	1935	1934	1935	1933	823
305	20241210	132800	846374326	1935	1936	1936	1935	422
306	20241210	132700	845557446	1936	1936	1936	1936	242
307	20241210	132600	845088934	1936	1936	1936	1936	500
308	20241210	132500	844120934	1937	1937	1937	1937	14
309	20241210	132400	844093816	1937	1938	1938	1937	490
310	20241210	132300	843144548	1938	1938	1938	1938	0
311	20241210	132200	843144548	1938	1938	1938	1938	2
312	20241210	132100	843140672	1938	1938	1938	1938	0
313	20241210	132000	843140672	1938	1938	1938	1938	140
314	20241210	131900	842869352	1938	1938	1938	1938	40
315	20241210	131800	842791832	1937	1937	1937	1937	0
316	20241210	131700	842791832	1937	1937	1937	1937	292
317	20241210	131600	842226228	1937	1937	1937	1937	1
318	20241210	131500	842224291	1937	1936	1937	1936	84
319	20241210	131400	842061666	1938	1938	1938	1938	31
320	20241210	131300	842001588	1938	1938	1938	1938	85
321	20241210	131200	841836858	1939	1940	1940	1939	1053
322	20241210	131100	839795078	1940	1940	1940	1940	0
323	20241210	131000	839795078	1940	1937	1940	1937	27
324	20241210	130900	839742715	1936	1928	1945	1928	12080
325	20241210	130800	816397608	1929	1929	1929	1929	0
326	20241210	130700	816397608	1929	1927	1929	1927	2591
327	20241210	130600	811400060	1927	1927	1927	1927	0
328	20241210	130500	811400060	1927	1927	1927	1927	109
329	20241210	130400	811190017	1927	1926	1927	1926	190
330	20241210	130300	810823893	1926	1926	1926	1926	7
331	20241210	130200	810810411	1926	1926	1926	1926	947
332	20241210	130100	808986489	1927	1929	1929	1925	4914
333	20241210	130000	799516304	1930	1932	1933	1929	5593
334	20241210	125900	788720785	1934	1934	1934	1934	0
335	20241210	125800	788720785	1934	1934	1934	1934	0
336	20241210	125700	788720785	1934	1934	1934	1934	128
337	20241210	125600	788473233	1935	1935	1935	1935	1050
338	20241210	125500	786441483	1935	1936	1936	1935	734
339	20241210	125400	785021191	1936	1936	1936	1936	52
340	20241210	125300	784920519	1936	1935	1936	1935	49
341	20241210	125200	784825694	1935	1935	1935	1933	5721
342	20241210	125100	773765075	1935	1935	1935	1935	1
343	20241210	125000	773763140	1935	1935	1936	1935	567
344	20241210	124900	772665965	1934	1934	1934	1934	1
345	20241210	124800	772664031	1934	1934	1934	1934	100
346	20241210	124700	772470631	1934	1934	1934	1934	95
347	20241210	124600	772286901	1934	1934	1934	1934	96
348	20241210	124500	772101237	1935	1935	1935	1935	0
349	20241210	124400	772101237	1935	1935	1935	1934	502
350	20241210	124300	771130367	1934	1934	1935	1934	139
351	20241210	124200	770861525	1934	1933	1935	1933	104
352	20241210	124100	770660392	1934	1935	1935	1934	66
353	20241210	124000	770532726	1935	1935	1935	1935	0
354	20241210	123900	770532726	1935	1935	1935	1935	0
355	20241210	123800	770532726	1935	1935	1935	1935	0
356	20241210	123700	770532726	1935	1937	1937	1935	158
357	20241210	123600	770226712	1939	1938	1939	1938	23
358	20241210	123500	770182125	1935	1932	1935	1932	12
359	20241210	123400	770158932	1932	1930	1932	1930	5133
360	20241210	123300	760247100	1930	1930	1930	1930	5
361	20241210	123200	760237450	1930	1930	1930	1930	33
362	20241210	123100	760173760	1930	1930	1930	1930	52
363	20241210	123000	760073400	1931	1932	1932	1931	3152
364	20241210	122900	753986886	1943	1943	1943	1934	110
365	20241210	122800	753773912	1943	1943	1943	1943	1
366	20241210	122700	753771969	1943	1938	1943	1935	2052
367	20241210	122600	749801226	1937	1933	1940	1933	5210
368	20241210	122500	739703215	1933	1942	1942	1933	11589
369	20241210	122400	717249975	1942	1942	1942	1942	46
370	20241210	122300	717160643	1943	1943	1943	1943	1
371	20241210	122200	717158700	1942	1936	1942	1936	8
372	20241210	122100	717143190	1936	1933	1936	1932	142
373	20241210	122000	716868652	1933	1930	1943	1930	2932
374	20241210	121900	711209809	1929	1938	1938	1928	5475
375	20241210	121800	700629184	1939	1938	1939	1938	2
376	20241210	121700	700625307	1937	1938	1939	1937	91
377	20241210	121600	700448892	1942	1942	1942	1942	0
378	20241210	121500	700448892	1942	1938	1942	1938	1037
379	20241210	121400	698438123	1941	1941	1941	1941	0
380	20241210	121300	698438123	1941	1940	1941	1938	2554
381	20241210	121200	693483447	1942	1941	1942	1941	9
382	20241210	121100	693465976	1941	1942	1946	1940	2411
383	20241210	121000	688783884	1943	1940	1943	1939	137
384	20241210	120900	688518021	1939	1940	1940	1938	199
385	20241210	120800	688132157	1940	1946	1949	1931	3982
386	20241210	120700	680412125	1935	1937	1937	1935	2167
387	20241210	120600	676218250	1948	1946	1948	1946	2000
388	20241210	120500	672322624	1948	1943	1948	1943	3017
389	20241210	120400	666454178	1943	1940	1943	1937	4319
390	20241210	120300	658072450	1940	1938	1940	1938	1443
391	20241210	120200	655274418	1939	1938	1939	1938	1638
392	20241210	120100	652098360	1938	1941	1941	1938	2538
393	20241210	120000	647177037	1941	1941	1941	1941	16
394	20241210	115900	647145981	1940	1940	1940	1940	0
395	20241210	115800	647145981	1940	1940	1940	1940	100
396	20241210	115700	646951981	1941	1940	1941	1940	44
397	20241210	115600	646866618	1940	1937	1940	1937	407
398	20241210	115500	646078246	1936	1936	1937	1935	87
399	20241210	115400	645909896	1936	1936	1937	1935	16
400	20241210	115300	645878920	1936	1934	1936	1934	322
401	20241210	115200	645255531	1931	1932	1933	1931	15
402	20241210	115100	645226547	1930	1930	1932	1930	15
403	20241210	115000	645197583	1932	1926	1933	1926	5961
404	20241210	114900	633700887	1936	1937	1937	1936	3777
405	20241210	114800	626387201	1938	1943	1943	1938	1126
406	20241210	114700	624201500	1942	1943	1943	1942	2560
407	20241210	114600	619227726	1943	1943	1943	1943	0
408	20241210	114500	619227726	1943	1943	1943	1943	0
409	20241210	114400	619227726	1943	1943	1943	1943	0
410	20241210	114300	619227726	1943	1947	1947	1943	2959
411	20241210	114200	613472609	1947	1948	1948	1947	1191
412	20241210	114100	611153541	1948	1947	1948	1947	641
413	20241210	114000	609904874	1947	1947	1947	1947	6
414	20241210	113900	609893192	1947	1947	1947	1946	1108
415	20241210	113800	607736016	1947	1946	1947	1946	28
416	20241210	113700	607681506	1946	1946	1946	1946	62
417	20241210	113600	607560854	1947	1945	1947	1945	531
418	20241210	113500	606528054	1945	1945	1945	1945	1193
419	20241210	113400	604207669	1950	1949	1950	1946	1025
420	20241210	113300	602210054	1946	1945	1946	1945	736
421	20241210	113200	600778107	1945	1943	1945	1943	108
422	20241210	113100	600568069	1943	1941	1943	1941	8
423	20241210	113000	600552534	1941	1938	1941	1938	1622
424	20241210	112900	597405936	1938	1938	1938	1938	7
425	20241210	112800	597392370	1938	1938	1938	1938	427
426	20241210	112700	596564844	1938	1938	1938	1938	0
427	20241210	112600	596564844	1938	1938	1938	1938	0
428	20241210	112500	596564844	1938	1938	1938	1938	615
429	20241210	112400	595372974	1938	1938	1938	1938	36
430	20241210	112300	595303206	1938	1939	1939	1937	125
431	20241210	112200	595060873	1933	1930	1940	1930	235
432	20241210	112100	594605879	1930	1938	1940	1926	9499
433	20241210	112000	576256620	1938	1938	1939	1937	2261
434	20241210	111900	571874497	1938	1938	1938	1938	5
435	20241210	111800	571864807	1938	1938	1938	1938	8
436	20241210	111700	571849303	1938	1937	1938	1937	2884
437	20241210	111600	566260313	1937	1936	1937	1936	882
438	20241210	111500	564551996	1936	1935	1936	1935	116
439	20241210	111400	564327427	1934	1932	1937	1932	2023
440	20241210	111300	560414853	1932	1931	1932	1930	138
441	20241210	111200	560148478	1938	1938	1938	1938	16
442	20241210	111100	560117470	1930	1930	1930	1930	2155
443	20241210	111000	555958320	1929	1933	1937	1929	4447
444	20241210	110900	547372958	1933	1931	1934	1931	2313
445	20241210	110800	542904251	1933	1934	1938	1933	2892
446	20241210	110700	537304857	1934	1929	1936	1929	447
447	20241210	110600	536441607	1928	1927	1932	1927	388
448	20241210	110500	535692880	1927	1926	1938	1925	8044
449	20241210	110400	520177384	1925	1925	1925	1925	20
450	20241210	110300	520138884	1925	1926	1926	1925	70
451	20241210	110200	520004074	1926	1926	1926	1926	26
452	20241210	110100	519953998	1925	1924	1926	1924	480
453	20241210	110000	519030161	1924	1923	1924	1923	31
454	20241210	105900	518970527	1923	1923	1923	1923	384
455	20241210	105800	518232095	1923	1923	1923	1923	2
456	20241210	105700	518228249	1923	1923	1923	1923	0
457	20241210	105600	518228249	1923	1922	1923	1922	208
458	20241210	105500	517828472	1922	1922	1922	1922	105
459	20241210	105400	517626662	1921	1921	1921	1921	39
460	20241210	105300	517551743	1921	1920	1921	1920	629
461	20241210	105200	516343448	1920	1920	1920	1920	10
462	20241210	105100	516324248	1920	1919	1920	1919	2366
463	20241210	105000	511782342	1919	1919	1919	1919	5
464	20241210	104900	511772747	1920	1919	1920	1919	2
465	20241210	104800	511768908	1920	1920	1920	1920	10
466	20241210	104700	511749708	1920	1920	1920	1920	21
467	20241210	104600	511709388	1919	1919	1919	1919	0
468	20241210	104500	511709388	1919	1918	1919	1918	31
469	20241210	104400	511649919	1918	1919	1919	1917	277
470	20241210	104300	511118662	1920	1917	1920	1917	355
471	20241210	104200	510437721	1917	1919	1919	1915	3584
472	20241210	104100	503566456	1919	1919	1919	1919	11
473	20241210	104000	503545347	1919	1919	1919	1919	20
474	20241210	103900	503506967	1920	1920	1920	1920	1
475	20241210	103800	503505047	1919	1915	1919	1915	132
476	20241210	103700	503251747	1915	1914	1919	1911	4548
477	20241210	103600	494548634	1914	1921	1921	1914	9084
478	20241210	103500	477132333	1921	1916	1921	1916	258
479	20241210	103400	476637478	1915	1922	1923	1914	11124
480	20241210	103300	455295534	1922	1921	1922	1921	49
481	20241210	103200	455201396	1921	1921	1921	1921	148
482	20241210	103100	454917088	1920	1919	1921	1919	65
483	20241210	103000	454792285	1919	1918	1920	1918	1207
484	20241210	102900	452474860	1916	1920	1920	1916	239
485	20241210	102800	452016240	1919	1915	1920	1914	372
486	20241210	102700	451303839	1915	1916	1921	1915	1039
487	20241210	102600	449313023	1916	1919	1919	1913	12999
488	20241210	102500	424417506	1919	1918	1919	1918	10
489	20241210	102400	424398320	1921	1917	1921	1917	674
490	20241210	102300	423105044	1917	1917	1918	1916	3665
491	20241210	102200	416079551	1917	1916	1924	1916	14047
492	20241210	102100	389106969	1918	1916	1918	1916	355
493	20241210	102000	388426113	1915	1915	1915	1915	180
494	20241210	101900	388081413	1915	1916	1916	1915	29
495	20241210	101800	388025861	1918	1918	1918	1918	388
496	20241210	101700	387281677	1918	1918	1918	1918	200
497	20241210	101600	386898077	1919	1919	1919	1919	1806
498	20241210	101500	383432363	1919	1919	1919	1918	107
499	20241210	101400	383227130	1918	1917	1925	1917	263
500	20241210	101300	382722611	1916	1914	1916	1914	63
501	20241210	101200	382601956	1914	1912	1914	1912	519
502	20241210	101100	381608594	1913	1914	1914	1913	36
503	20241210	101000	381539723	1913	1913	1913	1913	1
504	20241210	100900	381537810	1913	1914	1914	1912	505
505	20241210	100800	380572244	1916	1917	1917	1916	579
506	20241210	100700	379462853	1916	1919	1920	1916	213
507	20241210	100600	379054531	1921	1920	1922	1920	459
508	20241210	100500	378172790	1924	1914	1924	1914	801
509	20241210	100400	376635006	1914	1917	1920	1913	3379
510	20241210	100300	370162509	1916	1900	1920	1898	2766
511	20241210	100200	364880810	1900	1892	1908	1892	54446
512	20241210	100100	261601909	1893	1894	1894	1893	442
513	20241210	100000	260765202	1894	1890	1894	1890	2584
514	20241210	095900	255875751	1890	1890	1890	1890	0
515	20241210	095800	255875751	1890	1889	1895	1889	4355
516	20241210	095700	247644629	1889	1889	1890	1889	3088
517	20241210	095600	241808926	1888	1889	1889	1888	217
518	20241210	095500	241399130	1889	1889	1889	1889	61
519	20241210	095400	241283901	1889	1888	1889	1888	218
520	20241210	095300	240872196	1891	1887	1896	1887	686
521	20241210	095200	239574373	1885	1883	1885	1883	3217
522	20241210	095100	233510370	1883	1882	1883	1881	6123
523	20241210	095000	221981271	1882	1882	1882	1882	1468
524	20241210	094900	219218495	1882	1881	1882	1881	259
525	20241210	094800	218731257	1882	1882	1882	1882	28
526	20241210	094700	218678561	1882	1882	1882	1882	106
527	20241210	094600	218479069	1882	1893	1895	1882	9681
528	20241210	094500	200191955	1895	1890	1897	1890	2313
529	20241210	094400	195810385	1890	1887	1890	1887	2557
530	20241210	094300	190982707	1887	1886	1887	1885	643
531	20241210	094200	189770619	1888	1888	1888	1888	55
532	20241210	094100	189666779	1886	1888	1888	1886	118
533	20241210	094000	189444027	1890	1890	1890	1890	787
534	20241210	093900	187956597	1890	1883	1890	1883	6079
535	20241210	093800	176485098	1885	1884	1885	1881	3887
536	20241210	093700	169166996	1882	1880	1885	1879	8260
537	20241210	093600	153631624	1879	1879	1882	1878	9265
538	20241210	093500	136215547	1879	1877	1879	1877	5635
539	20241210	093400	125636640	1876	1876	1878	1876	5598
540	20241210	093300	115134398	1875	1875	1878	1875	4264
541	20241210	093200	107138117	1874	1874	1874	1874	21
542	20241210	093100	107098763	1875	1872	1875	1872	277
543	20241210	093000	106580186	1872	1870	1872	1870	24
544	20241210	092900	106535280	1870	1870	1870	1870	10
545	20241210	092800	106516580	1870	1870	1870	1870	601
546	20241210	092700	105392710	1870	1870	1870	1870	1267
547	20241210	092600	103023420	1869	1869	1869	1869	0
548	20241210	092500	103023420	1869	1869	1869	1869	71
549	20241210	092400	102890721	1870	1870	1870	1870	4559
550	20241210	092300	94365391	1870	1869	1870	1869	249
551	20241210	092200	93899997	1869	1871	1871	1869	339
552	20241210	092100	93265803	1871	1871	1871	1871	110
553	20241210	092000	93059993	1871	1873	1875	1871	3991
554	20241210	091900	85586845	1874	1874	1874	1874	38
555	20241210	091800	85515633	1873	1873	1874	1873	269
556	20241210	091700	85011785	1875	1875	1875	1874	944
557	20241210	091600	83242712	1875	1875	1875	1875	2441
558	20241210	091500	78665837	1875	1875	1875	1873	4861
559	20241210	091400	69558617	1875	1879	1879	1875	1707
560	20241210	091300	66357071	1879	1879	1879	1876	1440
561	20241210	091200	63651746	1881	1883	1883	1881	101
562	20241210	091100	63461619	1883	1876	1883	1875	5235
563	20241210	091000	53629703	1875	1869	1875	1868	2551
564	20241210	090900	48854119	1855	1855	1855	1855	50
565	20241210	090800	48761369	1855	1854	1866	1854	12623
566	20241210	090700	25330029	1855	1856	1856	1854	228
567	20241210	090600	24907273	1857	1856	1857	1856	105
568	20241210	090500	24712290	1858	1858	1858	1858	511
569	20241210	090400	23762852	1846	1850	1859	1846	1012
570	20241210	090300	21890567	1850	1849	1855	1846	4158
571	20241210	090200	14195587	1846	1846	1846	1846	5
572	20241210	090100	14186357	1846	1830	1846	1830	673
573	20241210	090000	12945533	1819	1820	1820	1818	7113