31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 183100 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 46889 |
| 3 | 20240509 | 183000 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20240509 | 182900 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20240509 | 182800 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20240509 | 182700 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20240509 | 182600 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20240509 | 182500 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20240509 | 182400 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20240509 | 182300 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20240509 | 182200 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20240509 | 182100 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20240509 | 182000 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20240509 | 181900 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20240509 | 181800 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20240509 | 181700 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20240509 | 181600 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20240509 | 181500 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20240509 | 181400 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20240509 | 181300 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20240509 | 181200 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20240509 | 181100 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20240509 | 181000 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20240509 | 180900 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20240509 | 180800 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20240509 | 180700 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20240509 | 180600 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20240509 | 180500 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20240509 | 180400 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20240509 | 180300 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20240509 | 180200 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20240509 | 180100 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 46889 |
| 33 | 20240509 | 180000 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20240509 | 175900 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20240509 | 175800 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20240509 | 175700 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20240509 | 175600 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20240509 | 175500 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20240509 | 175400 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20240509 | 175300 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20240509 | 175200 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20240509 | 175100 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20240509 | 175000 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20240509 | 174900 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20240509 | 174800 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20240509 | 174700 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20240509 | 174600 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20240509 | 174500 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20240509 | 174400 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20240509 | 174300 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20240509 | 174200 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20240509 | 174100 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20240509 | 174000 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20240509 | 173900 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20240509 | 173800 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20240509 | 173700 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20240509 | 173600 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20240509 | 173500 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20240509 | 173400 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20240509 | 173300 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20240509 | 173200 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20240509 | 173100 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 46889 |
| 63 | 20240509 | 173000 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20240509 | 172900 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20240509 | 172800 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20240509 | 172700 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20240509 | 172600 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20240509 | 172500 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20240509 | 172400 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20240509 | 172300 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20240509 | 172200 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20240509 | 172100 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20240509 | 172000 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20240509 | 171900 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20240509 | 171800 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20240509 | 171700 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20240509 | 171600 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20240509 | 171500 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20240509 | 171400 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20240509 | 171300 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20240509 | 171200 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20240509 | 171100 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20240509 | 171000 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20240509 | 170900 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20240509 | 170800 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20240509 | 170700 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20240509 | 170600 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20240509 | 170500 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20240509 | 170400 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20240509 | 170300 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20240509 | 170200 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20240509 | 170100 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 46889 |
| 93 | 20240509 | 170000 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20240509 | 165900 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20240509 | 165800 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20240509 | 165700 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20240509 | 165600 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20240509 | 165500 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20240509 | 165400 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20240509 | 165300 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20240509 | 165200 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20240509 | 165100 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20240509 | 165000 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20240509 | 164900 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20240509 | 164800 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20240509 | 164700 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20240509 | 164600 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20240509 | 164500 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20240509 | 164400 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20240509 | 164300 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20240509 | 164200 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20240509 | 164100 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20240509 | 164000 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20240509 | 163900 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20240509 | 163800 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20240509 | 163700 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20240509 | 163600 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20240509 | 163500 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20240509 | 163400 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20240509 | 163300 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20240509 | 163200 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20240509 | 163100 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 46889 |
| 123 | 20240509 | 163000 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20240509 | 162900 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20240509 | 162800 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20240509 | 162700 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20240509 | 162600 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20240509 | 162500 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20240509 | 162400 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20240509 | 162300 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20240509 | 162200 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20240509 | 162100 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20240509 | 162000 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20240509 | 161900 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20240509 | 161800 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20240509 | 161700 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20240509 | 161600 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20240509 | 161500 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20240509 | 161400 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20240509 | 161300 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20240509 | 161200 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20240509 | 161100 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20240509 | 161000 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20240509 | 160900 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20240509 | 160800 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20240509 | 160700 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20240509 | 160600 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20240509 | 160500 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20240509 | 160400 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20240509 | 160300 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20240509 | 160200 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20240509 | 160100 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 46889 |
| 153 | 20240509 | 160000 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20240509 | 155900 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20240509 | 155800 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20240509 | 155700 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20240509 | 155600 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20240509 | 155500 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20240509 | 155400 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20240509 | 155300 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20240509 | 155200 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20240509 | 155100 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20240509 | 155000 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20240509 | 154900 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20240509 | 154800 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20240509 | 154700 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20240509 | 154600 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20240509 | 154500 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20240509 | 154400 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20240509 | 154300 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20240509 | 154200 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20240509 | 154100 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20240509 | 154000 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20240509 | 153900 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20240509 | 153800 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20240509 | 153700 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20240509 | 153600 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20240509 | 153500 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20240509 | 153400 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20240509 | 153300 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20240509 | 153200 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20240509 | 153100 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 46889 |
| 183 | 20240509 | 153000 | 85355847350 | 56900 | 56900 | 56900 | 56900 | 46889 |
| 184 | 20240509 | 152900 | 82687863250 | 57900 | 57900 | 57900 | 57900 | 0 |
| 185 | 20240509 | 152800 | 82687863250 | 57900 | 57900 | 57900 | 57900 | 0 |
| 186 | 20240509 | 152700 | 82687863250 | 57900 | 57900 | 57900 | 57900 | 0 |
| 187 | 20240509 | 152600 | 82687863250 | 57900 | 57900 | 57900 | 57900 | 0 |
| 188 | 20240509 | 152500 | 82687863250 | 57900 | 57900 | 57900 | 57900 | 0 |
| 189 | 20240509 | 152400 | 82687863250 | 57900 | 57900 | 57900 | 57900 | 0 |
| 190 | 20240509 | 152300 | 82687863250 | 57900 | 57900 | 57900 | 57900 | 0 |
| 191 | 20240509 | 152200 | 82687863250 | 57900 | 57900 | 57900 | 57900 | 0 |
| 192 | 20240509 | 152100 | 82687863250 | 57900 | 57900 | 57900 | 57900 | 0 |
| 193 | 20240509 | 152000 | 82687863250 | 57900 | 57900 | 57900 | 57900 | 0 |
| 194 | 20240509 | 151900 | 82687863250 | 57900 | 57000 | 58100 | 56900 | 54399 |
| 195 | 20240509 | 151800 | 79559675250 | 57000 | 56600 | 57300 | 56400 | 56015 |
| 196 | 20240509 | 151700 | 76371930650 | 56600 | 56900 | 56900 | 56100 | 24874 |
| 197 | 20240509 | 151600 | 74967832550 | 56700 | 55800 | 57300 | 55500 | 94103 |
| 198 | 20240509 | 151500 | 69650764050 | 55800 | 55400 | 56300 | 55300 | 50076 |
| 199 | 20240509 | 151400 | 66854547150 | 55400 | 54600 | 55400 | 54600 | 30381 |
| 200 | 20240509 | 151300 | 65179839150 | 54700 | 54400 | 54800 | 54100 | 12215 |
| 201 | 20240509 | 151200 | 64514548750 | 54300 | 54800 | 54800 | 54100 | 11838 |
| 202 | 20240509 | 151100 | 63870547850 | 54600 | 54800 | 54900 | 54000 | 32204 |
| 203 | 20240509 | 151000 | 62121070750 | 54600 | 55300 | 55400 | 54500 | 19732 |
| 204 | 20240509 | 150900 | 61040205250 | 55200 | 55200 | 55400 | 54700 | 20304 |
| 205 | 20240509 | 150800 | 59924466950 | 55100 | 55100 | 55700 | 54700 | 22670 |
| 206 | 20240509 | 150700 | 58673798550 | 55100 | 55200 | 56100 | 54500 | 47681 |
| 207 | 20240509 | 150600 | 56030487450 | 55200 | 54400 | 56200 | 54300 | 79550 |
| 208 | 20240509 | 150500 | 51614410350 | 54500 | 53800 | 54800 | 53800 | 28030 |
| 209 | 20240509 | 150400 | 50086365950 | 53800 | 54700 | 54800 | 53500 | 66925 |
| 210 | 20240509 | 150300 | 46467165150 | 54400 | 55300 | 55300 | 54400 | 56308 |
| 211 | 20240509 | 150200 | 43366755650 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20240509 | 150100 | 43366755650 | 56500 | 54100 | 56500 | 53800 | 82525 |
| 213 | 20240509 | 150000 | 38821946250 | 54100 | 52700 | 54100 | 52700 | 100153 |
| 214 | 20240509 | 145900 | 33472253650 | 52800 | 51400 | 53000 | 51300 | 68597 |
| 215 | 20240509 | 145800 | 29875428150 | 51300 | 51300 | 51400 | 51300 | 296 |
| 216 | 20240509 | 145700 | 29860230750 | 51400 | 51400 | 51400 | 51300 | 417 |
| 217 | 20240509 | 145600 | 29838803050 | 51400 | 51400 | 51400 | 51300 | 324 |
| 218 | 20240509 | 145500 | 29822154450 | 51300 | 51400 | 51400 | 51300 | 154 |
| 219 | 20240509 | 145400 | 29814241250 | 51300 | 51300 | 51400 | 51300 | 412 |
| 220 | 20240509 | 145300 | 29793105150 | 51400 | 51300 | 51400 | 51300 | 387 |
| 221 | 20240509 | 145200 | 29773229050 | 51300 | 51300 | 51300 | 51200 | 554 |
| 222 | 20240509 | 145100 | 29744810150 | 51300 | 51300 | 51400 | 51200 | 2636 |
| 223 | 20240509 | 145000 | 29609603350 | 51300 | 51200 | 51300 | 51200 | 979 |
| 224 | 20240509 | 144900 | 29559408650 | 51200 | 51200 | 51300 | 51200 | 612 |
| 225 | 20240509 | 144800 | 29528051450 | 51200 | 51300 | 51300 | 51200 | 1437 |
| 226 | 20240509 | 144700 | 29454448950 | 51300 | 51200 | 51300 | 51200 | 1055 |
| 227 | 20240509 | 144600 | 29400367250 | 51300 | 51300 | 51300 | 51200 | 265 |
| 228 | 20240509 | 144500 | 29386782850 | 51300 | 51200 | 51300 | 51200 | 642 |
| 229 | 20240509 | 144400 | 29353867050 | 51200 | 51200 | 51200 | 51100 | 1213 |
| 230 | 20240509 | 144300 | 29291781550 | 51200 | 51100 | 51200 | 51000 | 476 |
| 231 | 20240509 | 144200 | 29267434650 | 51000 | 51000 | 51100 | 51000 | 217 |
| 232 | 20240509 | 144100 | 29256365750 | 51100 | 50900 | 51100 | 50900 | 588 |
| 233 | 20240509 | 144000 | 29226383150 | 51000 | 50900 | 51000 | 50800 | 571 |
| 234 | 20240509 | 143900 | 29197311250 | 50900 | 50800 | 50900 | 50800 | 581 |
| 235 | 20240509 | 143800 | 29167777750 | 50800 | 50900 | 50900 | 50800 | 1101 |
| 236 | 20240509 | 143700 | 29111745150 | 50900 | 50900 | 51000 | 50900 | 124 |
| 237 | 20240509 | 143600 | 29105431550 | 51000 | 50900 | 51100 | 50900 | 549 |
| 238 | 20240509 | 143500 | 29077413050 | 51000 | 51000 | 51000 | 50900 | 371 |
| 239 | 20240509 | 143400 | 29058504050 | 50900 | 50900 | 51000 | 50900 | 312 |
| 240 | 20240509 | 143300 | 29042596950 | 51000 | 50900 | 51100 | 50800 | 439 |
| 241 | 20240509 | 143200 | 29020225750 | 51000 | 51000 | 51000 | 50900 | 375 |
| 242 | 20240509 | 143100 | 29001107950 | 50900 | 51000 | 51100 | 50900 | 632 |
| 243 | 20240509 | 143000 | 28968908550 | 51100 | 51000 | 51100 | 50900 | 379 |
| 244 | 20240509 | 142900 | 28949561650 | 51000 | 51000 | 51200 | 50700 | 6145 |
| 245 | 20240509 | 142800 | 28637180850 | 51000 | 51000 | 51200 | 50900 | 1720 |
| 246 | 20240509 | 142700 | 28549458450 | 51100 | 51300 | 51300 | 51100 | 1086 |
| 247 | 20240509 | 142600 | 28493933050 | 51200 | 51200 | 51300 | 51200 | 741 |
| 248 | 20240509 | 142500 | 28455978350 | 51300 | 51300 | 51300 | 51200 | 431 |
| 249 | 20240509 | 142400 | 28433868750 | 51300 | 51100 | 51300 | 51100 | 199 |
| 250 | 20240509 | 142300 | 28423675050 | 51100 | 51300 | 51400 | 51100 | 3017 |
| 251 | 20240509 | 142200 | 28268966050 | 51300 | 51300 | 51400 | 51300 | 72 |
| 252 | 20240509 | 142100 | 28265271250 | 51400 | 51300 | 51400 | 51300 | 230 |
| 253 | 20240509 | 142000 | 28253459950 | 51300 | 51400 | 51400 | 51300 | 490 |
| 254 | 20240509 | 141900 | 28228307050 | 51400 | 51400 | 51400 | 51300 | 1763 |
| 255 | 20240509 | 141800 | 28137819450 | 51400 | 51300 | 51400 | 51300 | 140 |
| 256 | 20240509 | 141700 | 28130625350 | 51300 | 51300 | 51300 | 51300 | 270 |
| 257 | 20240509 | 141600 | 28116774350 | 51400 | 51400 | 51500 | 51300 | 1709 |
| 258 | 20240509 | 141500 | 28028953250 | 51500 | 51400 | 51500 | 51400 | 420 |
| 259 | 20240509 | 141400 | 28007334550 | 51500 | 51400 | 51500 | 51400 | 196 |
| 260 | 20240509 | 141300 | 27997257850 | 51500 | 51400 | 51500 | 51400 | 394 |
| 261 | 20240509 | 141200 | 27976977650 | 51400 | 51400 | 51500 | 51300 | 347 |
| 262 | 20240509 | 141100 | 27959142250 | 51300 | 51400 | 51400 | 51300 | 101 |
| 263 | 20240509 | 141000 | 27953959150 | 51500 | 51400 | 51500 | 51300 | 1014 |
| 264 | 20240509 | 140900 | 27901842050 | 51400 | 51400 | 51500 | 51400 | 582 |
| 265 | 20240509 | 140800 | 27871927050 | 51400 | 51400 | 51500 | 51400 | 360 |
| 266 | 20240509 | 140700 | 27853410950 | 51400 | 51400 | 51500 | 51400 | 822 |
| 267 | 20240509 | 140600 | 27811124550 | 51400 | 51400 | 51500 | 51400 | 246 |
| 268 | 20240509 | 140500 | 27798479550 | 51500 | 51400 | 51500 | 51400 | 297 |
| 269 | 20240509 | 140400 | 27783193050 | 51400 | 51400 | 51500 | 51400 | 167 |
| 270 | 20240509 | 140300 | 27774598450 | 51400 | 51400 | 51500 | 51400 | 204 |
| 271 | 20240509 | 140200 | 27764100750 | 51400 | 51500 | 51500 | 51400 | 364 |
| 272 | 20240509 | 140100 | 27745374850 | 51400 | 51300 | 51500 | 51300 | 938 |
| 273 | 20240509 | 140000 | 27697170050 | 51300 | 51200 | 51300 | 51200 | 143 |
| 274 | 20240509 | 135900 | 27689840750 | 51300 | 51400 | 51400 | 51200 | 986 |
| 275 | 20240509 | 135800 | 27639289150 | 51400 | 51200 | 51400 | 51200 | 3258 |
| 276 | 20240509 | 135700 | 27472004550 | 51300 | 51100 | 51300 | 51100 | 364 |
| 277 | 20240509 | 135600 | 27453355850 | 51100 | 51300 | 51300 | 51100 | 233 |
| 278 | 20240509 | 135500 | 27441410150 | 51100 | 51200 | 51300 | 51100 | 811 |
| 279 | 20240509 | 135400 | 27399869050 | 51200 | 51200 | 51300 | 51200 | 952 |
| 280 | 20240509 | 135300 | 27351092250 | 51300 | 51200 | 51300 | 51200 | 610 |
| 281 | 20240509 | 135200 | 27319826350 | 51200 | 51300 | 51300 | 51200 | 490 |
| 282 | 20240509 | 135100 | 27294691050 | 51300 | 51200 | 51300 | 51200 | 195 |
| 283 | 20240509 | 135000 | 27284687950 | 51300 | 51300 | 51300 | 51200 | 548 |
| 284 | 20240509 | 134900 | 27256585150 | 51300 | 51200 | 51300 | 51200 | 637 |
| 285 | 20240509 | 134800 | 27223907850 | 51200 | 51300 | 51400 | 51200 | 1259 |
| 286 | 20240509 | 134700 | 27159315450 | 51300 | 51300 | 51400 | 51300 | 298 |
| 287 | 20240509 | 134600 | 27144015350 | 51300 | 51300 | 51400 | 51300 | 456 |
| 288 | 20240509 | 134500 | 27120610750 | 51300 | 51300 | 51400 | 51300 | 267 |
| 289 | 20240509 | 134400 | 27106901350 | 51300 | 51300 | 51300 | 51300 | 130 |
| 290 | 20240509 | 134300 | 27100232350 | 51400 | 51400 | 51400 | 51300 | 377 |
| 291 | 20240509 | 134200 | 27080859250 | 51300 | 51300 | 51400 | 51300 | 149 |
| 292 | 20240509 | 134100 | 27073203350 | 51300 | 51300 | 51400 | 51200 | 276 |
| 293 | 20240509 | 134000 | 27059056150 | 51200 | 51400 | 51500 | 51200 | 3200 |
| 294 | 20240509 | 133900 | 26894890550 | 51400 | 51300 | 51400 | 51300 | 193 |
| 295 | 20240509 | 133800 | 26884976850 | 51300 | 51300 | 51400 | 51300 | 715 |
| 296 | 20240509 | 133700 | 26848278750 | 51400 | 51400 | 51500 | 51400 | 286 |
| 297 | 20240509 | 133600 | 26833566250 | 51500 | 51400 | 51500 | 51400 | 301 |
| 298 | 20240509 | 133500 | 26818081350 | 51400 | 51500 | 51500 | 51400 | 221 |
| 299 | 20240509 | 133400 | 26806709350 | 51400 | 51500 | 51500 | 51400 | 95 |
| 300 | 20240509 | 133300 | 26801826150 | 51500 | 51300 | 51500 | 51300 | 267 |
| 301 | 20240509 | 133200 | 26788102750 | 51400 | 51300 | 51400 | 51300 | 398 |
| 302 | 20240509 | 133100 | 26767667750 | 51400 | 51400 | 51400 | 51300 | 22 |
| 303 | 20240509 | 133000 | 26766538550 | 51400 | 51300 | 51400 | 51300 | 570 |
| 304 | 20240509 | 132900 | 26737242950 | 51300 | 51300 | 51300 | 51300 | 35 |
| 305 | 20240509 | 132800 | 26735447450 | 51300 | 51300 | 51400 | 51300 | 854 |
| 306 | 20240509 | 132700 | 26691607050 | 51300 | 51400 | 51500 | 51300 | 1245 |
| 307 | 20240509 | 132600 | 26627696050 | 51300 | 51400 | 51400 | 51300 | 236 |
| 308 | 20240509 | 132500 | 26615566850 | 51400 | 51400 | 51400 | 51400 | 228 |
| 309 | 20240509 | 132400 | 26603847650 | 51400 | 51400 | 51500 | 51400 | 276 |
| 310 | 20240509 | 132300 | 26589645950 | 51400 | 51600 | 51700 | 51300 | 875 |
| 311 | 20240509 | 132200 | 26544642650 | 51700 | 51700 | 51700 | 51600 | 328 |
| 312 | 20240509 | 132100 | 26527687250 | 51700 | 51200 | 51800 | 51200 | 10918 |
| 313 | 20240509 | 132000 | 25964639950 | 51300 | 51300 | 51300 | 51100 | 431 |
| 314 | 20240509 | 131900 | 25942561250 | 51100 | 51300 | 51300 | 51100 | 954 |
| 315 | 20240509 | 131800 | 25893665650 | 51300 | 51200 | 51300 | 51200 | 238 |
| 316 | 20240509 | 131700 | 25881462850 | 51300 | 51200 | 51300 | 51200 | 449 |
| 317 | 20240509 | 131600 | 25858429250 | 51300 | 51300 | 51300 | 51200 | 436 |
| 318 | 20240509 | 131500 | 25836086950 | 51300 | 51200 | 51300 | 51200 | 602 |
| 319 | 20240509 | 131400 | 25805210250 | 51300 | 51400 | 51400 | 51300 | 1531 |
| 320 | 20240509 | 131300 | 25726655650 | 51300 | 51400 | 51400 | 51300 | 251 |
| 321 | 20240509 | 131200 | 25713778350 | 51400 | 51300 | 51400 | 51300 | 874 |
| 322 | 20240509 | 131100 | 25668910750 | 51300 | 51400 | 51400 | 51300 | 15 |
| 323 | 20240509 | 131000 | 25668140750 | 51400 | 51300 | 51400 | 51300 | 171 |
| 324 | 20240509 | 130900 | 25659351950 | 51300 | 51400 | 51500 | 51300 | 270 |
| 325 | 20240509 | 130800 | 25645471450 | 51400 | 51300 | 51400 | 51300 | 450 |
| 326 | 20240509 | 130700 | 25622355050 | 51400 | 51400 | 51400 | 51300 | 145 |
| 327 | 20240509 | 130600 | 25614904250 | 51400 | 51300 | 51500 | 51300 | 512 |
| 328 | 20240509 | 130500 | 25588587450 | 51300 | 51300 | 51400 | 51300 | 320 |
| 329 | 20240509 | 130400 | 25572159250 | 51400 | 51400 | 51500 | 51300 | 1848 |
| 330 | 20240509 | 130300 | 25477123050 | 51300 | 51300 | 51400 | 51300 | 118 |
| 331 | 20240509 | 130200 | 25471065550 | 51300 | 51300 | 51400 | 51300 | 265 |
| 332 | 20240509 | 130100 | 25457458950 | 51300 | 51200 | 51400 | 51100 | 792 |
| 333 | 20240509 | 130000 | 25416868650 | 51300 | 51200 | 51300 | 51100 | 220 |
| 334 | 20240509 | 125900 | 25405587650 | 51300 | 51300 | 51300 | 51200 | 575 |
| 335 | 20240509 | 125800 | 25376091750 | 51200 | 51300 | 51300 | 51100 | 137 |
| 336 | 20240509 | 125700 | 25369080650 | 51100 | 51200 | 51300 | 51100 | 437 |
| 337 | 20240509 | 125600 | 25346718950 | 51200 | 51200 | 51200 | 51100 | 533 |
| 338 | 20240509 | 125500 | 25319435350 | 51200 | 51100 | 51200 | 51000 | 1116 |
| 339 | 20240509 | 125400 | 25262391650 | 51100 | 51300 | 51400 | 51100 | 9572 |
| 340 | 20240509 | 125300 | 24771472650 | 51400 | 51300 | 51400 | 51300 | 812 |
| 341 | 20240509 | 125200 | 24729782550 | 51300 | 51400 | 51400 | 51300 | 159 |
| 342 | 20240509 | 125100 | 24721618550 | 51400 | 51400 | 51400 | 51300 | 227 |
| 343 | 20240509 | 125000 | 24709970450 | 51400 | 51400 | 51500 | 51300 | 502 |
| 344 | 20240509 | 124900 | 24684197650 | 51400 | 51400 | 51400 | 51300 | 768 |
| 345 | 20240509 | 124800 | 24644722850 | 51400 | 51400 | 51400 | 51400 | 321 |
| 346 | 20240509 | 124700 | 24628223450 | 51400 | 51500 | 51500 | 51400 | 593 |
| 347 | 20240509 | 124600 | 24597724250 | 51400 | 51400 | 51400 | 51300 | 1132 |
| 348 | 20240509 | 124500 | 24539542650 | 51400 | 51300 | 51400 | 51300 | 387 |
| 349 | 20240509 | 124400 | 24519659150 | 51300 | 51400 | 51500 | 51300 | 254 |
| 350 | 20240509 | 124300 | 24506613550 | 51400 | 51400 | 51500 | 51400 | 255 |
| 351 | 20240509 | 124200 | 24493505950 | 51400 | 51400 | 51400 | 51400 | 497 |
| 352 | 20240509 | 124100 | 24467960150 | 51500 | 51400 | 51500 | 51400 | 388 |
| 353 | 20240509 | 124000 | 24448001150 | 51500 | 51400 | 51500 | 51400 | 183 |
| 354 | 20240509 | 123900 | 24438594450 | 51400 | 51400 | 51400 | 51400 | 179 |
| 355 | 20240509 | 123800 | 24429393850 | 51500 | 51400 | 51500 | 51400 | 384 |
| 356 | 20240509 | 123700 | 24409628950 | 51500 | 51400 | 51500 | 51400 | 222 |
| 357 | 20240509 | 123600 | 24398207750 | 51400 | 51500 | 51500 | 51400 | 1079 |
| 358 | 20240509 | 123500 | 24342671250 | 51500 | 51500 | 51600 | 51500 | 126 |
| 359 | 20240509 | 123400 | 24336181850 | 51500 | 51500 | 51500 | 51500 | 378 |
| 360 | 20240509 | 123300 | 24316714850 | 51500 | 51300 | 51500 | 51300 | 1040 |
| 361 | 20240509 | 123200 | 24263191550 | 51300 | 51400 | 51500 | 51300 | 1183 |
| 362 | 20240509 | 123100 | 24202375750 | 51400 | 51500 | 51500 | 51400 | 1544 |
| 363 | 20240509 | 123000 | 24122861350 | 51500 | 51300 | 51600 | 51300 | 741 |
| 364 | 20240509 | 122900 | 24084760150 | 51300 | 51400 | 51400 | 51300 | 290 |
| 365 | 20240509 | 122800 | 24069855250 | 51400 | 51400 | 51400 | 51300 | 329 |
| 366 | 20240509 | 122700 | 24052951650 | 51300 | 51400 | 51400 | 51300 | 1068 |
| 367 | 20240509 | 122600 | 23998084250 | 51400 | 51500 | 51500 | 51400 | 332 |
| 368 | 20240509 | 122500 | 23981005650 | 51500 | 51400 | 51600 | 51400 | 492 |
| 369 | 20240509 | 122400 | 23955668150 | 51500 | 51500 | 51500 | 51500 | 1540 |
| 370 | 20240509 | 122300 | 23876358150 | 51500 | 51600 | 51600 | 51400 | 1457 |
| 371 | 20240509 | 122200 | 23801233350 | 51500 | 51500 | 51500 | 51500 | 135 |
| 372 | 20240509 | 122100 | 23794280850 | 51500 | 51600 | 51600 | 51500 | 22 |
| 373 | 20240509 | 122000 | 23793147750 | 51600 | 51600 | 51600 | 51600 | 487 |
| 374 | 20240509 | 121900 | 23768018550 | 51600 | 51600 | 51600 | 51500 | 262 |
| 375 | 20240509 | 121800 | 23754502650 | 51600 | 51700 | 51700 | 51500 | 601 |
| 376 | 20240509 | 121700 | 23723501950 | 51700 | 51500 | 51700 | 51500 | 2066 |
| 377 | 20240509 | 121600 | 23616896350 | 51500 | 51400 | 51500 | 51400 | 2499 |
| 378 | 20240509 | 121500 | 23488287250 | 51400 | 51400 | 51400 | 51400 | 296 |
| 379 | 20240509 | 121400 | 23473072850 | 51500 | 51400 | 51500 | 51400 | 32 |
| 380 | 20240509 | 121300 | 23471426250 | 51400 | 51400 | 51400 | 51300 | 502 |
| 381 | 20240509 | 121200 | 23445638450 | 51400 | 51400 | 51400 | 51400 | 285 |
| 382 | 20240509 | 121100 | 23430989450 | 51500 | 51500 | 51500 | 51400 | 356 |
| 383 | 20240509 | 121000 | 23412690350 | 51500 | 51500 | 51500 | 51400 | 693 |
| 384 | 20240509 | 120900 | 23377018450 | 51500 | 51400 | 51500 | 51400 | 61 |
| 385 | 20240509 | 120800 | 23373879950 | 51500 | 51500 | 51500 | 51400 | 143 |
| 386 | 20240509 | 120700 | 23366521150 | 51500 | 51500 | 51500 | 51500 | 919 |
| 387 | 20240509 | 120600 | 23319192650 | 51600 | 51500 | 51600 | 51500 | 610 |
| 388 | 20240509 | 120500 | 23287773250 | 51500 | 51500 | 51600 | 51500 | 132 |
| 389 | 20240509 | 120400 | 23280972150 | 51500 | 51600 | 51600 | 51500 | 193 |
| 390 | 20240509 | 120300 | 23271022750 | 51600 | 51600 | 51600 | 51500 | 40 |
| 391 | 20240509 | 120200 | 23268961550 | 51600 | 51300 | 51600 | 51300 | 7120 |
| 392 | 20240509 | 120100 | 22902506050 | 51400 | 51300 | 51400 | 51300 | 503 |
| 393 | 20240509 | 120000 | 22876690450 | 51300 | 51300 | 51400 | 51200 | 161 |
| 394 | 20240509 | 115900 | 22868436050 | 51300 | 51300 | 51300 | 51300 | 475 |
| 395 | 20240509 | 115800 | 22844068550 | 51300 | 51200 | 51300 | 51200 | 87 |
| 396 | 20240509 | 115700 | 22839607950 | 51300 | 51200 | 51300 | 51100 | 407 |
| 397 | 20240509 | 115600 | 22818741850 | 51200 | 51300 | 51300 | 51100 | 1086 |
| 398 | 20240509 | 115500 | 22763051450 | 51300 | 51300 | 51400 | 51300 | 652 |
| 399 | 20240509 | 115400 | 22729593950 | 51300 | 51300 | 51400 | 51300 | 53 |
| 400 | 20240509 | 115300 | 22726874550 | 51400 | 51400 | 51500 | 51300 | 453 |
| 401 | 20240509 | 115200 | 22703591050 | 51500 | 51300 | 51500 | 51300 | 1097 |
| 402 | 20240509 | 115100 | 22647201150 | 51300 | 51400 | 51400 | 51300 | 79 |
| 403 | 20240509 | 115000 | 22643146350 | 51400 | 51300 | 51400 | 51300 | 2089 |
| 404 | 20240509 | 114900 | 22535821750 | 51300 | 51300 | 51400 | 51300 | 209 |
| 405 | 20240509 | 114800 | 22525087950 | 51300 | 51300 | 51300 | 51300 | 335 |
| 406 | 20240509 | 114700 | 22507902450 | 51300 | 51300 | 51400 | 51300 | 39 |
| 407 | 20240509 | 114600 | 22505901450 | 51200 | 51000 | 51300 | 51000 | 1724 |
| 408 | 20240509 | 114500 | 22417563650 | 51000 | 51100 | 51100 | 51000 | 271 |
| 409 | 20240509 | 114400 | 22403730850 | 51200 | 51100 | 51200 | 51000 | 521 |
| 410 | 20240509 | 114300 | 22377056050 | 51200 | 51000 | 51300 | 51000 | 186 |
| 411 | 20240509 | 114200 | 22367529950 | 51000 | 51000 | 51000 | 50700 | 6551 |
| 412 | 20240509 | 114100 | 22034982750 | 51000 | 51300 | 51400 | 50900 | 4199 |
| 413 | 20240509 | 114000 | 21820795050 | 51400 | 51200 | 51400 | 51100 | 1601 |
| 414 | 20240509 | 113900 | 21738670750 | 51300 | 51400 | 51400 | 51200 | 3143 |
| 415 | 20240509 | 113800 | 21577466150 | 51400 | 51400 | 51400 | 51300 | 73 |
| 416 | 20240509 | 113700 | 21573714250 | 51400 | 51400 | 51400 | 51400 | 72 |
| 417 | 20240509 | 113600 | 21570013450 | 51300 | 51300 | 51400 | 51300 | 313 |
| 418 | 20240509 | 113500 | 21553931150 | 51400 | 51300 | 51400 | 51300 | 686 |
| 419 | 20240509 | 113400 | 21518678350 | 51300 | 51500 | 51500 | 51300 | 2379 |
| 420 | 20240509 | 113300 | 21396270350 | 51500 | 51400 | 51500 | 51400 | 631 |
| 421 | 20240509 | 113200 | 21363774350 | 51500 | 51600 | 51600 | 51400 | 1457 |
| 422 | 20240509 | 113100 | 21288635950 | 51600 | 51500 | 51600 | 51300 | 5984 |
| 423 | 20240509 | 113000 | 20980262450 | 51500 | 51300 | 51500 | 51300 | 1420 |
| 424 | 20240509 | 112900 | 20907252850 | 51400 | 51400 | 51500 | 51400 | 995 |
| 425 | 20240509 | 112800 | 20856107750 | 51400 | 51300 | 51400 | 51300 | 537 |
| 426 | 20240509 | 112700 | 20828517250 | 51400 | 51400 | 51400 | 51300 | 1311 |
| 427 | 20240509 | 112600 | 20761162750 | 51500 | 51300 | 51500 | 51300 | 1993 |
| 428 | 20240509 | 112500 | 20658696450 | 51400 | 51300 | 51400 | 51300 | 337 |
| 429 | 20240509 | 112400 | 20641380650 | 51300 | 51300 | 51400 | 51200 | 492 |
| 430 | 20240509 | 112300 | 20616142950 | 51300 | 51200 | 51300 | 51200 | 1167 |
| 431 | 20240509 | 112200 | 20556275950 | 51300 | 51300 | 51300 | 51100 | 1521 |
| 432 | 20240509 | 112100 | 20478308250 | 51300 | 51000 | 51400 | 50900 | 3556 |
| 433 | 20240509 | 112000 | 20296295650 | 51000 | 50900 | 51000 | 50900 | 653 |
| 434 | 20240509 | 111900 | 20263010250 | 50900 | 51000 | 51000 | 50900 | 313 |
| 435 | 20240509 | 111800 | 20247066050 | 51000 | 50900 | 51000 | 50900 | 161 |
| 436 | 20240509 | 111700 | 20238860750 | 50900 | 50900 | 50900 | 50900 | 183 |
| 437 | 20240509 | 111600 | 20229546050 | 50900 | 51100 | 51100 | 50900 | 810 |
| 438 | 20240509 | 111500 | 20188298850 | 51100 | 50900 | 51100 | 50900 | 1187 |
| 439 | 20240509 | 111400 | 20127767150 | 51000 | 51000 | 51000 | 50900 | 230 |
| 440 | 20240509 | 111300 | 20116038250 | 50900 | 51000 | 51000 | 50900 | 678 |
| 441 | 20240509 | 111200 | 20081477450 | 51000 | 50900 | 51100 | 50900 | 1298 |
| 442 | 20240509 | 111100 | 20015307950 | 50900 | 51000 | 51000 | 50900 | 177 |
| 443 | 20240509 | 111000 | 20006295150 | 51000 | 50900 | 51000 | 50900 | 969 |
| 444 | 20240509 | 110900 | 19956877150 | 51000 | 50800 | 51000 | 50800 | 399 |
| 445 | 20240509 | 110800 | 19936530450 | 50900 | 50900 | 51000 | 50800 | 404 |
| 446 | 20240509 | 110700 | 19915973450 | 51000 | 51100 | 51100 | 51000 | 539 |
| 447 | 20240509 | 110600 | 19888479650 | 51000 | 51000 | 51100 | 51000 | 328 |
| 448 | 20240509 | 110500 | 19871741350 | 51000 | 51100 | 51100 | 51000 | 471 |
| 449 | 20240509 | 110400 | 19847710150 | 51000 | 50900 | 51000 | 50900 | 648 |
| 450 | 20240509 | 110300 | 19814690350 | 50900 | 50900 | 51000 | 50900 | 616 |
| 451 | 20240509 | 110200 | 19783292450 | 51000 | 51000 | 51000 | 50900 | 722 |
| 452 | 20240509 | 110100 | 19746473350 | 51000 | 51000 | 51100 | 51000 | 564 |
| 453 | 20240509 | 110000 | 19717709250 | 51000 | 51100 | 51100 | 51000 | 107 |
| 454 | 20240509 | 105900 | 19712245750 | 51100 | 51000 | 51100 | 51000 | 343 |
| 455 | 20240509 | 105800 | 19694741650 | 51000 | 50900 | 51100 | 50900 | 912 |
| 456 | 20240509 | 105700 | 19648248150 | 50900 | 50900 | 51000 | 50900 | 273 |
| 457 | 20240509 | 105600 | 19634348050 | 51000 | 51100 | 51100 | 51000 | 380 |
| 458 | 20240509 | 105500 | 19614967050 | 51100 | 51000 | 51100 | 50800 | 1549 |
| 459 | 20240509 | 105400 | 19535981950 | 51000 | 50900 | 51000 | 50900 | 959 |
| 460 | 20240509 | 105300 | 19487116150 | 50900 | 50800 | 51000 | 50800 | 1417 |
| 461 | 20240509 | 105200 | 19414965350 | 50900 | 50800 | 50900 | 50700 | 747 |
| 462 | 20240509 | 105100 | 19377030550 | 50800 | 50900 | 50900 | 50800 | 537 |
| 463 | 20240509 | 105000 | 19349746050 | 50800 | 50800 | 50900 | 50700 | 407 |
| 464 | 20240509 | 104900 | 19329059450 | 50800 | 50700 | 50800 | 50600 | 772 |
| 465 | 20240509 | 104800 | 19289852250 | 50700 | 50600 | 50700 | 50600 | 480 |
| 466 | 20240509 | 104700 | 19265518550 | 50700 | 50500 | 50700 | 50500 | 210 |
| 467 | 20240509 | 104600 | 19254890750 | 50600 | 50700 | 50700 | 50600 | 274 |
| 468 | 20240509 | 104500 | 19241025650 | 50600 | 50600 | 50700 | 50600 | 257 |
| 469 | 20240509 | 104400 | 19228002550 | 50600 | 50600 | 50700 | 50600 | 364 |
| 470 | 20240509 | 104300 | 19209566650 | 50600 | 50600 | 50700 | 50600 | 385 |
| 471 | 20240509 | 104200 | 19190085050 | 50600 | 50700 | 50700 | 50600 | 370 |
| 472 | 20240509 | 104100 | 19171344550 | 50700 | 50800 | 50800 | 50600 | 369 |
| 473 | 20240509 | 104000 | 19152640150 | 50800 | 50700 | 50800 | 50600 | 518 |
| 474 | 20240509 | 103900 | 19126382150 | 50700 | 50700 | 50700 | 50700 | 256 |
| 475 | 20240509 | 103800 | 19113402950 | 50800 | 50900 | 50900 | 50700 | 604 |
| 476 | 20240509 | 103700 | 19082697550 | 50900 | 50700 | 51000 | 50600 | 2758 |
| 477 | 20240509 | 103600 | 18942503150 | 50700 | 50600 | 50700 | 50500 | 1166 |
| 478 | 20240509 | 103500 | 18883553850 | 50700 | 50500 | 50700 | 50500 | 622 |
| 479 | 20240509 | 103400 | 18852057950 | 50500 | 50500 | 50600 | 50500 | 322 |
| 480 | 20240509 | 103300 | 18835792450 | 50500 | 50600 | 50600 | 50500 | 239 |
| 481 | 20240509 | 103200 | 18823720550 | 50600 | 50600 | 50600 | 50500 | 342 |
| 482 | 20240509 | 103100 | 18806416150 | 50500 | 50400 | 50600 | 50400 | 116 |
| 483 | 20240509 | 103000 | 18800559050 | 50400 | 50500 | 50600 | 50400 | 353 |
| 484 | 20240509 | 102900 | 18782752550 | 50500 | 50500 | 50600 | 50400 | 362 |
| 485 | 20240509 | 102800 | 18764469250 | 50500 | 50600 | 50600 | 50500 | 453 |
| 486 | 20240509 | 102700 | 18741564650 | 50600 | 50500 | 50600 | 50500 | 426 |
| 487 | 20240509 | 102600 | 18720013650 | 50500 | 50400 | 50500 | 50400 | 866 |
| 488 | 20240509 | 102500 | 18676314650 | 50400 | 50600 | 50600 | 50400 | 552 |
| 489 | 20240509 | 102400 | 18648441750 | 50600 | 50500 | 50600 | 50500 | 492 |
| 490 | 20240509 | 102300 | 18623588750 | 50500 | 50600 | 50600 | 50500 | 360 |
| 491 | 20240509 | 102200 | 18605390950 | 50600 | 50600 | 50700 | 50600 | 675 |
| 492 | 20240509 | 102100 | 18571213250 | 50600 | 50500 | 50600 | 50500 | 104 |
| 493 | 20240509 | 102000 | 18565956050 | 50500 | 50500 | 50700 | 50300 | 1667 |
| 494 | 20240509 | 101900 | 18481672750 | 50500 | 50400 | 50500 | 50300 | 388 |
| 495 | 20240509 | 101800 | 18462122250 | 50400 | 50400 | 50400 | 50300 | 151 |
| 496 | 20240509 | 101700 | 18454524150 | 50400 | 50400 | 50400 | 50300 | 238 |
| 497 | 20240509 | 101600 | 18442541750 | 50400 | 50300 | 50400 | 50300 | 398 |
| 498 | 20240509 | 101500 | 18422509350 | 50300 | 50300 | 50500 | 50200 | 643 |
| 499 | 20240509 | 101400 | 18390127750 | 50200 | 50200 | 50400 | 50200 | 496 |
| 500 | 20240509 | 101300 | 18365211250 | 50200 | 50200 | 50300 | 50100 | 1230 |
| 501 | 20240509 | 101200 | 18303547750 | 50200 | 50200 | 50600 | 50200 | 1713 |
| 502 | 20240509 | 101100 | 18217127750 | 50600 | 50000 | 50600 | 50000 | 1020 |
| 503 | 20240509 | 101000 | 18165925150 | 50000 | 50000 | 50100 | 49850 | 5322 |
| 504 | 20240509 | 100900 | 17900200900 | 50000 | 50300 | 50300 | 49950 | 3618 |
| 505 | 20240509 | 100800 | 17719120700 | 50500 | 50300 | 50500 | 50000 | 15264 |
| 506 | 20240509 | 100700 | 16953950700 | 50400 | 50400 | 50500 | 50300 | 2855 |
| 507 | 20240509 | 100600 | 16810233500 | 50400 | 50500 | 50600 | 50400 | 3071 |
| 508 | 20240509 | 100500 | 16655168000 | 50600 | 50600 | 50700 | 50500 | 1251 |
| 509 | 20240509 | 100400 | 16591976000 | 50600 | 50700 | 50700 | 50500 | 1672 |
| 510 | 20240509 | 100300 | 16507332700 | 50600 | 50600 | 50700 | 50600 | 1102 |
| 511 | 20240509 | 100200 | 16451568200 | 50600 | 50700 | 50800 | 50600 | 3241 |
| 512 | 20240509 | 100100 | 16287356400 | 50800 | 50900 | 50900 | 50700 | 2075 |
| 513 | 20240509 | 100000 | 16181970000 | 50900 | 50800 | 50900 | 50800 | 1068 |
| 514 | 20240509 | 095900 | 16127644700 | 50800 | 50900 | 51000 | 50800 | 2968 |
| 515 | 20240509 | 095800 | 15976684900 | 50900 | 51000 | 51100 | 50900 | 3298 |
| 516 | 20240509 | 095700 | 15808531600 | 51000 | 51100 | 51100 | 51000 | 1536 |
| 517 | 20240509 | 095600 | 15730144200 | 51100 | 51200 | 51300 | 51000 | 1584 |
| 518 | 20240509 | 095500 | 15649233600 | 51300 | 51100 | 51300 | 51100 | 846 |
| 519 | 20240509 | 095400 | 15605964000 | 51100 | 51100 | 51200 | 51100 | 1037 |
| 520 | 20240509 | 095300 | 15552913200 | 51100 | 51100 | 51400 | 51100 | 493 |
| 521 | 20240509 | 095200 | 15527684100 | 51100 | 51500 | 51500 | 51100 | 3838 |
| 522 | 20240509 | 095100 | 15330838000 | 51500 | 51500 | 51500 | 51400 | 682 |
| 523 | 20240509 | 095000 | 15295767500 | 51500 | 51600 | 51600 | 51500 | 1135 |
| 524 | 20240509 | 094900 | 15237306100 | 51600 | 51400 | 51600 | 51300 | 2293 |
| 525 | 20240509 | 094800 | 15119281000 | 51400 | 51300 | 51400 | 51300 | 1371 |
| 526 | 20240509 | 094700 | 15048828500 | 51400 | 51300 | 51400 | 51300 | 594 |
| 527 | 20240509 | 094600 | 15018335000 | 51300 | 51300 | 51400 | 51200 | 583 |
| 528 | 20240509 | 094500 | 14988426800 | 51300 | 51200 | 51300 | 51100 | 639 |
| 529 | 20240509 | 094400 | 14955701600 | 51100 | 51100 | 51200 | 51000 | 613 |
| 530 | 20240509 | 094300 | 14924351500 | 51100 | 51100 | 51200 | 51000 | 228 |
| 531 | 20240509 | 094200 | 14912702000 | 51000 | 51000 | 51100 | 51000 | 1361 |
| 532 | 20240509 | 094100 | 14843274000 | 51000 | 51000 | 51200 | 51000 | 770 |
| 533 | 20240509 | 094000 | 14803957500 | 51000 | 51000 | 51100 | 51000 | 1755 |
| 534 | 20240509 | 093900 | 14714362800 | 51100 | 51100 | 51100 | 51000 | 2185 |
| 535 | 20240509 | 093800 | 14602854700 | 51100 | 51300 | 51300 | 51100 | 1324 |
| 536 | 20240509 | 093700 | 14535096300 | 51300 | 51400 | 51500 | 51300 | 1033 |
| 537 | 20240509 | 093600 | 14482020000 | 51400 | 51500 | 51600 | 51300 | 2974 |
| 538 | 20240509 | 093500 | 14329081400 | 51500 | 51600 | 51700 | 51500 | 3713 |
| 539 | 20240509 | 093400 | 14137652600 | 51600 | 51500 | 51600 | 51500 | 3798 |
| 540 | 20240509 | 093300 | 13941685500 | 51500 | 51300 | 51500 | 51300 | 2247 |
| 541 | 20240509 | 093200 | 13826070700 | 51400 | 51500 | 51500 | 51300 | 1875 |
| 542 | 20240509 | 093100 | 13729715600 | 51500 | 51500 | 51500 | 51200 | 2342 |
| 543 | 20240509 | 093000 | 13609274400 | 51600 | 50900 | 51700 | 50900 | 7707 |
| 544 | 20240509 | 092900 | 13212882200 | 51000 | 51000 | 51100 | 50800 | 1233 |
| 545 | 20240509 | 092800 | 13150075400 | 50900 | 51000 | 51000 | 50800 | 2233 |
| 546 | 20240509 | 092700 | 13036302500 | 51000 | 51000 | 51000 | 50900 | 1374 |
| 547 | 20240509 | 092600 | 12966342400 | 51000 | 51000 | 51300 | 50800 | 2145 |
| 548 | 20240509 | 092500 | 12856928000 | 50900 | 50800 | 51000 | 50800 | 1431 |
| 549 | 20240509 | 092400 | 12784151300 | 50900 | 50800 | 50900 | 50800 | 914 |
| 550 | 20240509 | 092300 | 12737698900 | 50800 | 51100 | 51300 | 50800 | 3529 |
| 551 | 20240509 | 092200 | 12557814200 | 51100 | 51400 | 51400 | 51100 | 3232 |
| 552 | 20240509 | 092100 | 12392224300 | 51400 | 51200 | 51400 | 51200 | 3115 |
| 553 | 20240509 | 092000 | 12232330600 | 51200 | 51200 | 51300 | 51100 | 2331 |
| 554 | 20240509 | 091900 | 12112990500 | 51200 | 51200 | 51200 | 51000 | 1989 |
| 555 | 20240509 | 091800 | 12011191700 | 51100 | 51000 | 51100 | 50900 | 2119 |
| 556 | 20240509 | 091700 | 11903032200 | 51000 | 51100 | 51300 | 50900 | 1824 |
| 557 | 20240509 | 091600 | 11809875800 | 50900 | 50700 | 51100 | 50600 | 2922 |
| 558 | 20240509 | 091500 | 11661531100 | 50700 | 50700 | 50800 | 50700 | 1391 |
| 559 | 20240509 | 091400 | 11591000200 | 50800 | 50900 | 50900 | 50700 | 2350 |
| 560 | 20240509 | 091300 | 11471682700 | 50900 | 50500 | 51100 | 50400 | 3313 |
| 561 | 20240509 | 091200 | 11303935400 | 50400 | 50500 | 50600 | 50300 | 6443 |
| 562 | 20240509 | 091100 | 10979212900 | 50500 | 51100 | 51100 | 50500 | 15711 |
| 563 | 20240509 | 091000 | 10180620500 | 51100 | 51100 | 51200 | 51000 | 4608 |
| 564 | 20240509 | 090900 | 9945220400 | 51200 | 51000 | 51500 | 50900 | 2807 |
| 565 | 20240509 | 090800 | 9801493200 | 51000 | 51200 | 51200 | 50900 | 6417 |
| 566 | 20240509 | 090700 | 9474021400 | 51100 | 51300 | 51400 | 51100 | 6955 |
| 567 | 20240509 | 090600 | 9117616500 | 51300 | 51600 | 52000 | 51200 | 11154 |
| 568 | 20240509 | 090500 | 8541634700 | 51600 | 51700 | 51700 | 51400 | 11648 |
| 569 | 20240509 | 090400 | 7941134500 | 51700 | 51600 | 51700 | 50800 | 23587 |
| 570 | 20240509 | 090300 | 6732273300 | 51700 | 52600 | 52900 | 51400 | 37970 |
| 571 | 20240509 | 090200 | 4746919500 | 52800 | 52200 | 53200 | 52100 | 44898 |
| 572 | 20240509 | 090100 | 2379875500 | 52200 | 51700 | 52200 | 51500 | 26295 |
| 573 | 20240509 | 090000 | 1017216700 | 51700 | 51400 | 51700 | 51300 | 17221 |