31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 183100 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 7041 |
| 3 | 20240522 | 183000 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20240522 | 182900 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20240522 | 182800 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20240522 | 182700 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20240522 | 182600 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20240522 | 182500 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20240522 | 182400 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20240522 | 182300 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20240522 | 182200 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20240522 | 182100 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20240522 | 182000 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20240522 | 181900 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20240522 | 181800 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20240522 | 181700 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20240522 | 181600 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20240522 | 181500 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20240522 | 181400 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20240522 | 181300 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20240522 | 181200 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20240522 | 181100 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20240522 | 181000 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20240522 | 180900 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20240522 | 180800 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20240522 | 180700 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20240522 | 180600 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20240522 | 180500 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20240522 | 180400 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20240522 | 180300 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20240522 | 180200 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20240522 | 180100 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 7041 |
| 33 | 20240522 | 180000 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20240522 | 175900 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20240522 | 175800 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20240522 | 175700 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20240522 | 175600 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20240522 | 175500 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20240522 | 175400 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20240522 | 175300 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20240522 | 175200 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20240522 | 175100 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20240522 | 175000 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20240522 | 174900 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20240522 | 174800 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20240522 | 174700 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20240522 | 174600 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20240522 | 174500 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20240522 | 174400 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20240522 | 174300 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20240522 | 174200 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20240522 | 174100 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20240522 | 174000 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20240522 | 173900 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20240522 | 173800 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20240522 | 173700 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20240522 | 173600 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20240522 | 173500 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20240522 | 173400 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20240522 | 173300 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20240522 | 173200 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20240522 | 173100 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 7041 |
| 63 | 20240522 | 173000 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20240522 | 172900 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20240522 | 172800 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20240522 | 172700 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20240522 | 172600 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20240522 | 172500 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20240522 | 172400 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20240522 | 172300 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20240522 | 172200 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20240522 | 172100 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20240522 | 172000 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20240522 | 171900 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20240522 | 171800 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20240522 | 171700 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20240522 | 171600 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20240522 | 171500 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20240522 | 171400 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20240522 | 171300 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20240522 | 171200 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20240522 | 171100 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20240522 | 171000 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20240522 | 170900 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20240522 | 170800 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20240522 | 170700 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20240522 | 170600 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20240522 | 170500 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20240522 | 170400 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20240522 | 170300 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20240522 | 170200 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20240522 | 170100 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 7041 |
| 93 | 20240522 | 170000 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20240522 | 165900 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20240522 | 165800 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20240522 | 165700 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20240522 | 165600 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20240522 | 165500 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20240522 | 165400 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20240522 | 165300 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20240522 | 165200 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20240522 | 165100 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20240522 | 165000 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20240522 | 164900 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20240522 | 164800 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20240522 | 164700 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20240522 | 164600 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20240522 | 164500 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20240522 | 164400 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20240522 | 164300 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20240522 | 164200 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20240522 | 164100 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20240522 | 164000 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20240522 | 163900 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20240522 | 163800 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20240522 | 163700 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20240522 | 163600 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20240522 | 163500 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20240522 | 163400 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20240522 | 163300 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20240522 | 163200 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20240522 | 163100 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 7041 |
| 123 | 20240522 | 163000 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20240522 | 162900 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20240522 | 162800 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20240522 | 162700 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20240522 | 162600 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20240522 | 162500 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20240522 | 162400 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20240522 | 162300 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20240522 | 162200 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20240522 | 162100 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20240522 | 162000 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20240522 | 161900 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20240522 | 161800 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20240522 | 161700 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20240522 | 161600 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20240522 | 161500 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20240522 | 161400 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20240522 | 161300 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20240522 | 161200 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20240522 | 161100 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20240522 | 161000 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20240522 | 160900 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20240522 | 160800 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20240522 | 160700 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20240522 | 160600 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20240522 | 160500 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20240522 | 160400 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20240522 | 160300 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20240522 | 160200 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20240522 | 160100 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 7041 |
| 153 | 20240522 | 160000 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20240522 | 155900 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20240522 | 155800 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20240522 | 155700 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20240522 | 155600 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20240522 | 155500 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20240522 | 155400 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20240522 | 155300 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20240522 | 155200 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20240522 | 155100 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20240522 | 155000 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20240522 | 154900 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20240522 | 154800 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20240522 | 154700 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20240522 | 154600 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20240522 | 154500 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20240522 | 154400 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20240522 | 154300 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20240522 | 154200 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20240522 | 154100 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20240522 | 154000 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20240522 | 153900 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20240522 | 153800 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20240522 | 153700 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20240522 | 153600 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20240522 | 153500 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20240522 | 153400 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20240522 | 153300 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20240522 | 153200 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20240522 | 153100 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 7041 |
| 183 | 20240522 | 153000 | 33808680700 | 59200 | 59200 | 59200 | 59200 | 7041 |
| 184 | 20240522 | 152900 | 33391853500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20240522 | 152800 | 33391853500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20240522 | 152700 | 33391853500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20240522 | 152600 | 33391853500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20240522 | 152500 | 33391853500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20240522 | 152400 | 33391853500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20240522 | 152300 | 33391853500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20240522 | 152200 | 33391853500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20240522 | 152100 | 33391853500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20240522 | 152000 | 33391853500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20240522 | 151900 | 33391853500 | 59200 | 58900 | 59200 | 58900 | 2019 |
| 195 | 20240522 | 151800 | 33272709000 | 58800 | 58800 | 58900 | 58800 | 656 |
| 196 | 20240522 | 151700 | 33234125300 | 58800 | 58600 | 58900 | 58600 | 1273 |
| 197 | 20240522 | 151600 | 33159349100 | 58600 | 58600 | 58800 | 58600 | 866 |
| 198 | 20240522 | 151500 | 33108534800 | 58700 | 58900 | 58900 | 58700 | 399 |
| 199 | 20240522 | 151400 | 33085100100 | 58900 | 58700 | 58900 | 58600 | 2096 |
| 200 | 20240522 | 151300 | 32961987600 | 58700 | 58800 | 58800 | 58700 | 689 |
| 201 | 20240522 | 151200 | 32921540700 | 58700 | 58700 | 58800 | 58700 | 397 |
| 202 | 20240522 | 151100 | 32898219300 | 58700 | 58900 | 58900 | 58700 | 1108 |
| 203 | 20240522 | 151000 | 32833143400 | 58900 | 58900 | 58900 | 58800 | 878 |
| 204 | 20240522 | 150900 | 32781470200 | 58800 | 58600 | 58900 | 58600 | 1377 |
| 205 | 20240522 | 150800 | 32700520000 | 58700 | 58500 | 58700 | 58500 | 946 |
| 206 | 20240522 | 150700 | 32645061300 | 58400 | 58300 | 58600 | 58100 | 4245 |
| 207 | 20240522 | 150600 | 32397356700 | 58300 | 58600 | 58600 | 58200 | 5553 |
| 208 | 20240522 | 150500 | 32073713700 | 58600 | 58600 | 58600 | 58400 | 1507 |
| 209 | 20240522 | 150400 | 31985584800 | 58600 | 58500 | 58700 | 58500 | 303 |
| 210 | 20240522 | 150300 | 31967840200 | 58500 | 58900 | 58900 | 58500 | 4899 |
| 211 | 20240522 | 150200 | 31680789300 | 58900 | 58900 | 58900 | 58800 | 231 |
| 212 | 20240522 | 150100 | 31667202900 | 58800 | 58800 | 58900 | 58800 | 282 |
| 213 | 20240522 | 150000 | 31650608000 | 58800 | 58800 | 58900 | 58800 | 324 |
| 214 | 20240522 | 145900 | 31631556100 | 58800 | 58900 | 59100 | 58800 | 1262 |
| 215 | 20240522 | 145800 | 31557194800 | 58900 | 59000 | 59000 | 58900 | 536 |
| 216 | 20240522 | 145700 | 31525572300 | 58900 | 59000 | 59100 | 58900 | 557 |
| 217 | 20240522 | 145600 | 31492732000 | 59000 | 59100 | 59100 | 58900 | 458 |
| 218 | 20240522 | 145500 | 31465704000 | 59100 | 58800 | 59100 | 58800 | 1982 |
| 219 | 20240522 | 145400 | 31348657100 | 58900 | 58900 | 59000 | 58800 | 151 |
| 220 | 20240522 | 145300 | 31339765100 | 58900 | 58700 | 58900 | 58600 | 587 |
| 221 | 20240522 | 145200 | 31305310200 | 58600 | 58700 | 58700 | 58500 | 2416 |
| 222 | 20240522 | 145100 | 31163838500 | 58700 | 58700 | 58700 | 58600 | 768 |
| 223 | 20240522 | 145000 | 31118804100 | 58700 | 58900 | 58900 | 58700 | 761 |
| 224 | 20240522 | 144900 | 31074101400 | 58900 | 58900 | 58900 | 58800 | 363 |
| 225 | 20240522 | 144800 | 31052749100 | 58800 | 59000 | 59100 | 58800 | 596 |
| 226 | 20240522 | 144700 | 31017619000 | 59100 | 59100 | 59200 | 58900 | 926 |
| 227 | 20240522 | 144600 | 30962911200 | 59000 | 58800 | 59100 | 58800 | 1041 |
| 228 | 20240522 | 144500 | 30901517800 | 58900 | 58800 | 58900 | 58700 | 323 |
| 229 | 20240522 | 144400 | 30882524200 | 58700 | 58800 | 58800 | 58700 | 78 |
| 230 | 20240522 | 144300 | 30877941800 | 58700 | 58700 | 58700 | 58500 | 1660 |
| 231 | 20240522 | 144200 | 30780584300 | 58800 | 58800 | 58900 | 58700 | 797 |
| 232 | 20240522 | 144100 | 30733740700 | 58800 | 58700 | 58800 | 58700 | 506 |
| 233 | 20240522 | 144000 | 30704024300 | 58700 | 58800 | 58900 | 58700 | 207 |
| 234 | 20240522 | 143900 | 30691849800 | 58900 | 58800 | 58900 | 58800 | 350 |
| 235 | 20240522 | 143800 | 30671259000 | 58800 | 58900 | 59000 | 58800 | 381 |
| 236 | 20240522 | 143700 | 30648823700 | 58900 | 59000 | 59000 | 58700 | 963 |
| 237 | 20240522 | 143600 | 30592168800 | 59000 | 58900 | 59000 | 58900 | 629 |
| 238 | 20240522 | 143500 | 30555063600 | 58900 | 58900 | 58900 | 58800 | 842 |
| 239 | 20240522 | 143400 | 30505480300 | 58900 | 58800 | 58900 | 58800 | 839 |
| 240 | 20240522 | 143300 | 30456100200 | 58700 | 58500 | 58800 | 58500 | 2523 |
| 241 | 20240522 | 143200 | 30308140100 | 58600 | 58500 | 58600 | 58400 | 861 |
| 242 | 20240522 | 143100 | 30257768200 | 58400 | 58400 | 58500 | 58400 | 496 |
| 243 | 20240522 | 143000 | 30228781800 | 58400 | 58400 | 58500 | 58400 | 289 |
| 244 | 20240522 | 142900 | 30211897400 | 58400 | 58400 | 58500 | 58300 | 577 |
| 245 | 20240522 | 142800 | 30178203600 | 58300 | 58300 | 58400 | 58300 | 461 |
| 246 | 20240522 | 142700 | 30151309200 | 58300 | 58300 | 58400 | 58300 | 1096 |
| 247 | 20240522 | 142600 | 30087411400 | 58300 | 58300 | 58400 | 58300 | 104 |
| 248 | 20240522 | 142500 | 30081346600 | 58300 | 58500 | 58500 | 58300 | 1014 |
| 249 | 20240522 | 142400 | 30022186700 | 58400 | 58500 | 58500 | 58300 | 1392 |
| 250 | 20240522 | 142300 | 29940894300 | 58500 | 58400 | 58500 | 58400 | 189 |
| 251 | 20240522 | 142200 | 29929856300 | 58300 | 58200 | 58400 | 58200 | 1539 |
| 252 | 20240522 | 142100 | 29840117400 | 58300 | 58400 | 58400 | 58200 | 702 |
| 253 | 20240522 | 142000 | 29799232500 | 58300 | 58300 | 58400 | 58300 | 720 |
| 254 | 20240522 | 141900 | 29757240900 | 58300 | 58300 | 58400 | 58300 | 2180 |
| 255 | 20240522 | 141800 | 29630138300 | 58400 | 58400 | 58500 | 58200 | 2245 |
| 256 | 20240522 | 141700 | 29499241600 | 58300 | 58600 | 58600 | 58300 | 233 |
| 257 | 20240522 | 141600 | 29485626200 | 58700 | 58400 | 58700 | 58400 | 754 |
| 258 | 20240522 | 141500 | 29441463600 | 58500 | 58400 | 58500 | 58300 | 1372 |
| 259 | 20240522 | 141400 | 29361361200 | 58300 | 58500 | 58600 | 58300 | 713 |
| 260 | 20240522 | 141300 | 29319750900 | 58500 | 58400 | 58600 | 58400 | 1202 |
| 261 | 20240522 | 141200 | 29249477200 | 58400 | 58400 | 58500 | 58300 | 1537 |
| 262 | 20240522 | 141100 | 29159741400 | 58400 | 58500 | 58500 | 58400 | 747 |
| 263 | 20240522 | 141000 | 29116078300 | 58600 | 58500 | 58600 | 58400 | 1930 |
| 264 | 20240522 | 140900 | 29003088500 | 58500 | 58600 | 58700 | 58500 | 557 |
| 265 | 20240522 | 140800 | 28970451600 | 58700 | 58600 | 58700 | 58600 | 811 |
| 266 | 20240522 | 140700 | 28922924300 | 58600 | 58700 | 58800 | 58600 | 258 |
| 267 | 20240522 | 140600 | 28907779100 | 58700 | 58600 | 58800 | 58600 | 291 |
| 268 | 20240522 | 140500 | 28890680600 | 58700 | 58700 | 58700 | 58600 | 495 |
| 269 | 20240522 | 140400 | 28861655900 | 58600 | 58700 | 58700 | 58400 | 772 |
| 270 | 20240522 | 140300 | 28816394400 | 58700 | 58800 | 58800 | 58700 | 91 |
| 271 | 20240522 | 140200 | 28811044600 | 58800 | 58800 | 58900 | 58700 | 713 |
| 272 | 20240522 | 140100 | 28769129500 | 58800 | 59000 | 59000 | 58800 | 494 |
| 273 | 20240522 | 140000 | 28740030800 | 59000 | 58800 | 59000 | 58700 | 1791 |
| 274 | 20240522 | 135900 | 28634650000 | 58700 | 58400 | 58700 | 58100 | 7216 |
| 275 | 20240522 | 135800 | 28213573700 | 58400 | 58500 | 58600 | 58400 | 1844 |
| 276 | 20240522 | 135700 | 28105825100 | 58500 | 58600 | 58600 | 58400 | 1742 |
| 277 | 20240522 | 135600 | 28003943200 | 58500 | 58600 | 58600 | 58400 | 2317 |
| 278 | 20240522 | 135500 | 27868430200 | 58600 | 58700 | 58800 | 58500 | 8375 |
| 279 | 20240522 | 135400 | 27377756300 | 58700 | 58700 | 59000 | 58500 | 5644 |
| 280 | 20240522 | 135300 | 27046412100 | 58800 | 59000 | 59100 | 58700 | 10275 |
| 281 | 20240522 | 135200 | 26441044900 | 59100 | 59100 | 59100 | 59000 | 424 |
| 282 | 20240522 | 135100 | 26416006500 | 59100 | 59000 | 59100 | 59000 | 74 |
| 283 | 20240522 | 135000 | 26411634900 | 59100 | 59200 | 59300 | 59100 | 2192 |
| 284 | 20240522 | 134900 | 26282041400 | 59200 | 59200 | 59300 | 59200 | 196 |
| 285 | 20240522 | 134800 | 26270435900 | 59200 | 59200 | 59300 | 59100 | 661 |
| 286 | 20240522 | 134700 | 26231302000 | 59200 | 59200 | 59200 | 59100 | 96 |
| 287 | 20240522 | 134600 | 26225626200 | 59200 | 59100 | 59200 | 59100 | 202 |
| 288 | 20240522 | 134500 | 26213669900 | 59100 | 59200 | 59200 | 59100 | 147 |
| 289 | 20240522 | 134400 | 26204979200 | 59100 | 59000 | 59200 | 59000 | 369 |
| 290 | 20240522 | 134300 | 26183189000 | 59100 | 59100 | 59100 | 59000 | 1092 |
| 291 | 20240522 | 134200 | 26118658500 | 59000 | 59100 | 59100 | 59000 | 452 |
| 292 | 20240522 | 134100 | 26091982500 | 59100 | 59000 | 59100 | 59000 | 936 |
| 293 | 20240522 | 134000 | 26036719100 | 59100 | 59100 | 59100 | 59000 | 854 |
| 294 | 20240522 | 133900 | 25986326400 | 59100 | 59000 | 59100 | 59000 | 1081 |
| 295 | 20240522 | 133800 | 25922542400 | 59000 | 59100 | 59100 | 59000 | 982 |
| 296 | 20240522 | 133700 | 25864599500 | 59100 | 59100 | 59100 | 59000 | 326 |
| 297 | 20240522 | 133600 | 25845348100 | 59000 | 59000 | 59100 | 59000 | 743 |
| 298 | 20240522 | 133500 | 25801503000 | 59100 | 59200 | 59200 | 59000 | 852 |
| 299 | 20240522 | 133400 | 25751150900 | 59100 | 59100 | 59200 | 59100 | 716 |
| 300 | 20240522 | 133300 | 25708823200 | 59100 | 59100 | 59200 | 59100 | 1036 |
| 301 | 20240522 | 133200 | 25647591100 | 59100 | 59100 | 59200 | 59100 | 232 |
| 302 | 20240522 | 133100 | 25633876600 | 59100 | 59100 | 59200 | 59100 | 1015 |
| 303 | 20240522 | 133000 | 25573884000 | 59100 | 59200 | 59200 | 59100 | 545 |
| 304 | 20240522 | 132900 | 25541657200 | 59200 | 59300 | 59300 | 59200 | 584 |
| 305 | 20240522 | 132800 | 25507061800 | 59300 | 59300 | 59400 | 59200 | 371 |
| 306 | 20240522 | 132700 | 25485061300 | 59300 | 59200 | 59300 | 59100 | 687 |
| 307 | 20240522 | 132600 | 25444437400 | 59200 | 59100 | 59200 | 59100 | 1898 |
| 308 | 20240522 | 132500 | 25332194100 | 59100 | 59100 | 59200 | 59100 | 744 |
| 309 | 20240522 | 132400 | 25288218000 | 59100 | 59200 | 59200 | 59100 | 2109 |
| 310 | 20240522 | 132300 | 25163521200 | 59200 | 59200 | 59200 | 59100 | 449 |
| 311 | 20240522 | 132200 | 25136978700 | 59200 | 59200 | 59200 | 59100 | 427 |
| 312 | 20240522 | 132100 | 25111734900 | 59200 | 59100 | 59200 | 59100 | 205 |
| 313 | 20240522 | 132000 | 25099603600 | 59200 | 59200 | 59200 | 59100 | 274 |
| 314 | 20240522 | 131900 | 25083394500 | 59200 | 59200 | 59300 | 59200 | 1714 |
| 315 | 20240522 | 131800 | 24981924200 | 59200 | 59200 | 59300 | 59200 | 204 |
| 316 | 20240522 | 131700 | 24969843600 | 59200 | 59200 | 59300 | 59200 | 337 |
| 317 | 20240522 | 131600 | 24949892300 | 59200 | 59300 | 59300 | 59200 | 1166 |
| 318 | 20240522 | 131500 | 24880759200 | 59300 | 59400 | 59400 | 59300 | 436 |
| 319 | 20240522 | 131400 | 24854867700 | 59400 | 59400 | 59500 | 59400 | 1006 |
| 320 | 20240522 | 131300 | 24795109000 | 59400 | 59600 | 59600 | 59400 | 588 |
| 321 | 20240522 | 131200 | 24760095000 | 59600 | 59600 | 59700 | 59600 | 275 |
| 322 | 20240522 | 131100 | 24743704300 | 59600 | 59700 | 59800 | 59600 | 977 |
| 323 | 20240522 | 131000 | 24685398100 | 59600 | 59600 | 59600 | 59600 | 205 |
| 324 | 20240522 | 130900 | 24673180100 | 59600 | 59600 | 59700 | 59600 | 529 |
| 325 | 20240522 | 130800 | 24641631700 | 59500 | 59300 | 59500 | 59300 | 326 |
| 326 | 20240522 | 130700 | 24622255700 | 59300 | 59300 | 59500 | 59200 | 341 |
| 327 | 20240522 | 130600 | 24602010300 | 59300 | 59200 | 59300 | 59200 | 1558 |
| 328 | 20240522 | 130500 | 24509745700 | 59200 | 59200 | 59300 | 59200 | 2586 |
| 329 | 20240522 | 130400 | 24356651800 | 59200 | 59400 | 59500 | 59200 | 2340 |
| 330 | 20240522 | 130300 | 24217993500 | 59300 | 59400 | 59500 | 59300 | 1657 |
| 331 | 20240522 | 130200 | 24119692300 | 59400 | 59400 | 59500 | 59400 | 1397 |
| 332 | 20240522 | 130100 | 24036710400 | 59400 | 59400 | 59500 | 59400 | 441 |
| 333 | 20240522 | 130000 | 24010504800 | 59400 | 59500 | 59500 | 59400 | 929 |
| 334 | 20240522 | 125900 | 23955311600 | 59500 | 59500 | 59600 | 59400 | 1243 |
| 335 | 20240522 | 125800 | 23881385500 | 59500 | 59600 | 59700 | 59500 | 1240 |
| 336 | 20240522 | 125700 | 23807561300 | 59600 | 59600 | 59800 | 59600 | 1976 |
| 337 | 20240522 | 125600 | 23689779200 | 59600 | 59600 | 59800 | 59600 | 107 |
| 338 | 20240522 | 125500 | 23683401600 | 59600 | 59700 | 59700 | 59600 | 530 |
| 339 | 20240522 | 125400 | 23651805500 | 59800 | 59800 | 59800 | 59600 | 39 |
| 340 | 20240522 | 125300 | 23649479300 | 59600 | 59800 | 59800 | 59600 | 609 |
| 341 | 20240522 | 125200 | 23613119900 | 59600 | 59600 | 59700 | 59500 | 602 |
| 342 | 20240522 | 125100 | 23577216000 | 59600 | 59600 | 59700 | 59500 | 303 |
| 343 | 20240522 | 125000 | 23559155900 | 59600 | 59700 | 59700 | 59500 | 1037 |
| 344 | 20240522 | 124900 | 23497401300 | 59600 | 59600 | 59700 | 59600 | 438 |
| 345 | 20240522 | 124800 | 23471296400 | 59700 | 59700 | 59700 | 59600 | 80 |
| 346 | 20240522 | 124700 | 23466524200 | 59700 | 59700 | 59700 | 59500 | 1718 |
| 347 | 20240522 | 124600 | 23364120900 | 59700 | 59700 | 59700 | 59700 | 221 |
| 348 | 20240522 | 124500 | 23350927200 | 59700 | 59700 | 59700 | 59700 | 454 |
| 349 | 20240522 | 124400 | 23323823400 | 59700 | 59800 | 59800 | 59700 | 603 |
| 350 | 20240522 | 124300 | 23287824100 | 59700 | 59700 | 59800 | 59700 | 135 |
| 351 | 20240522 | 124200 | 23279762400 | 59800 | 59700 | 59800 | 59700 | 198 |
| 352 | 20240522 | 124100 | 23267941200 | 59700 | 59700 | 59800 | 59600 | 363 |
| 353 | 20240522 | 124000 | 23246271600 | 59700 | 59700 | 59700 | 59600 | 139 |
| 354 | 20240522 | 123900 | 23237975600 | 59700 | 59600 | 59700 | 59600 | 337 |
| 355 | 20240522 | 123800 | 23217865600 | 59700 | 59600 | 59700 | 59600 | 545 |
| 356 | 20240522 | 123700 | 23185373100 | 59600 | 59700 | 59700 | 59600 | 233 |
| 357 | 20240522 | 123600 | 23171478200 | 59700 | 59800 | 59800 | 59700 | 745 |
| 358 | 20240522 | 123500 | 23126983800 | 59800 | 59800 | 59900 | 59800 | 303 |
| 359 | 20240522 | 123400 | 23108858500 | 59800 | 59800 | 60000 | 59800 | 432 |
| 360 | 20240522 | 123300 | 23083023200 | 59800 | 59900 | 60000 | 59800 | 894 |
| 361 | 20240522 | 123200 | 23029475100 | 59900 | 60000 | 60000 | 59900 | 390 |
| 362 | 20240522 | 123100 | 23006091800 | 59900 | 60000 | 60000 | 59900 | 278 |
| 363 | 20240522 | 123000 | 22989412300 | 59900 | 59900 | 60000 | 59900 | 562 |
| 364 | 20240522 | 122900 | 22955748000 | 59900 | 60000 | 60000 | 59900 | 190 |
| 365 | 20240522 | 122800 | 22944358200 | 60000 | 59900 | 60000 | 59900 | 242 |
| 366 | 20240522 | 122700 | 22929861400 | 59900 | 59900 | 60000 | 59900 | 331 |
| 367 | 20240522 | 122600 | 22910028300 | 60000 | 59900 | 60000 | 59900 | 275 |
| 368 | 20240522 | 122500 | 22893551500 | 59900 | 59900 | 59900 | 59900 | 11 |
| 369 | 20240522 | 122400 | 22892892600 | 59900 | 59900 | 59900 | 59800 | 405 |
| 370 | 20240522 | 122300 | 22868633900 | 59800 | 59900 | 59900 | 59800 | 800 |
| 371 | 20240522 | 122200 | 22820789500 | 59800 | 59800 | 59900 | 59800 | 77 |
| 372 | 20240522 | 122100 | 22816181400 | 59700 | 59900 | 59900 | 59700 | 543 |
| 373 | 20240522 | 122000 | 22783726600 | 59900 | 59800 | 59900 | 59700 | 318 |
| 374 | 20240522 | 121900 | 22764701900 | 59700 | 59600 | 59700 | 59400 | 757 |
| 375 | 20240522 | 121800 | 22719662600 | 59400 | 59600 | 59600 | 59400 | 1200 |
| 376 | 20240522 | 121700 | 22648249500 | 59500 | 59500 | 59600 | 59500 | 248 |
| 377 | 20240522 | 121600 | 22633493000 | 59500 | 59400 | 59600 | 59400 | 440 |
| 378 | 20240522 | 121500 | 22607335400 | 59400 | 59400 | 59400 | 59400 | 2264 |
| 379 | 20240522 | 121400 | 22472853800 | 59400 | 59500 | 59500 | 59400 | 877 |
| 380 | 20240522 | 121300 | 22420710100 | 59500 | 59600 | 59600 | 59500 | 3183 |
| 381 | 20240522 | 121200 | 22231299000 | 59600 | 59600 | 59700 | 59600 | 953 |
| 382 | 20240522 | 121100 | 22174499100 | 59600 | 59700 | 59700 | 59600 | 810 |
| 383 | 20240522 | 121000 | 22126222000 | 59600 | 59600 | 59700 | 59600 | 821 |
| 384 | 20240522 | 120900 | 22077290200 | 59600 | 59700 | 59700 | 59600 | 1061 |
| 385 | 20240522 | 120800 | 22014050600 | 59600 | 59800 | 59800 | 59600 | 2361 |
| 386 | 20240522 | 120700 | 21873024700 | 59800 | 59800 | 59900 | 59800 | 1156 |
| 387 | 20240522 | 120600 | 21803884900 | 59800 | 59800 | 59900 | 59800 | 610 |
| 388 | 20240522 | 120500 | 21767406800 | 59800 | 60000 | 60000 | 59800 | 1105 |
| 389 | 20240522 | 120400 | 21701245800 | 60000 | 60000 | 60100 | 59900 | 1935 |
| 390 | 20240522 | 120300 | 21585143900 | 60100 | 60000 | 60100 | 60000 | 132 |
| 391 | 20240522 | 120200 | 21577221700 | 60100 | 60100 | 60100 | 60000 | 258 |
| 392 | 20240522 | 120100 | 21561739300 | 60100 | 60000 | 60100 | 60000 | 255 |
| 393 | 20240522 | 120000 | 21546427200 | 60000 | 60000 | 60100 | 59900 | 629 |
| 394 | 20240522 | 115900 | 21508685900 | 60000 | 59900 | 60000 | 59900 | 265 |
| 395 | 20240522 | 115800 | 21492809500 | 60000 | 59900 | 60000 | 59900 | 140 |
| 396 | 20240522 | 115700 | 21484419700 | 59900 | 59900 | 60000 | 59900 | 462 |
| 397 | 20240522 | 115600 | 21456721700 | 59900 | 60000 | 60000 | 59900 | 60 |
| 398 | 20240522 | 115500 | 21453123600 | 60000 | 59900 | 60000 | 59900 | 584 |
| 399 | 20240522 | 115400 | 21418108000 | 59900 | 59900 | 59900 | 59900 | 1079 |
| 400 | 20240522 | 115300 | 21353475900 | 59900 | 60000 | 60000 | 59900 | 1647 |
| 401 | 20240522 | 115200 | 21254676800 | 60000 | 60000 | 60000 | 60000 | 305 |
| 402 | 20240522 | 115100 | 21236376800 | 60000 | 60000 | 60100 | 60000 | 120 |
| 403 | 20240522 | 115000 | 21229168600 | 60000 | 60000 | 60100 | 60000 | 199 |
| 404 | 20240522 | 114900 | 21217224000 | 60000 | 60000 | 60100 | 60000 | 245 |
| 405 | 20240522 | 114800 | 21202510900 | 60000 | 60000 | 60100 | 60000 | 738 |
| 406 | 20240522 | 114700 | 21158230700 | 60100 | 60100 | 60100 | 60000 | 123 |
| 407 | 20240522 | 114600 | 21150840800 | 60100 | 60000 | 60100 | 60000 | 124 |
| 408 | 20240522 | 114500 | 21143396900 | 60000 | 60000 | 60100 | 59900 | 406 |
| 409 | 20240522 | 114400 | 21119036100 | 60000 | 60100 | 60100 | 60000 | 3534 |
| 410 | 20240522 | 114300 | 20906976600 | 60100 | 60200 | 60200 | 60100 | 79 |
| 411 | 20240522 | 114200 | 20902228100 | 60200 | 60200 | 60200 | 60100 | 44 |
| 412 | 20240522 | 114100 | 20899579400 | 60200 | 60100 | 60200 | 60000 | 436 |
| 413 | 20240522 | 114000 | 20873375100 | 60100 | 60100 | 60100 | 60000 | 1446 |
| 414 | 20240522 | 113900 | 20786522900 | 60100 | 60200 | 60300 | 60100 | 826 |
| 415 | 20240522 | 113800 | 20736839800 | 60100 | 60200 | 60200 | 60100 | 99 |
| 416 | 20240522 | 113700 | 20730882200 | 60200 | 60200 | 60200 | 60100 | 125 |
| 417 | 20240522 | 113600 | 20723357500 | 60200 | 60200 | 60200 | 60100 | 828 |
| 418 | 20240522 | 113500 | 20673524200 | 60200 | 60200 | 60300 | 60200 | 133 |
| 419 | 20240522 | 113400 | 20665517500 | 60300 | 60200 | 60300 | 60200 | 228 |
| 420 | 20240522 | 113300 | 20651789700 | 60200 | 60100 | 60200 | 60100 | 200 |
| 421 | 20240522 | 113200 | 20639751900 | 60100 | 60100 | 60200 | 60100 | 14 |
| 422 | 20240522 | 113100 | 20638910000 | 60100 | 60100 | 60200 | 60100 | 405 |
| 423 | 20240522 | 113000 | 20614566000 | 60100 | 60200 | 60200 | 60100 | 872 |
| 424 | 20240522 | 112900 | 20562107700 | 60200 | 60300 | 60300 | 60200 | 757 |
| 425 | 20240522 | 112800 | 20516535500 | 60300 | 60400 | 60400 | 60200 | 462 |
| 426 | 20240522 | 112700 | 20488697000 | 60400 | 60400 | 60500 | 60400 | 351 |
| 427 | 20240522 | 112600 | 20467495900 | 60400 | 60400 | 60400 | 60300 | 219 |
| 428 | 20240522 | 112500 | 20454269000 | 60400 | 60300 | 60400 | 60300 | 234 |
| 429 | 20240522 | 112400 | 20440145600 | 60300 | 60300 | 60400 | 60300 | 597 |
| 430 | 20240522 | 112300 | 20404124000 | 60300 | 60500 | 60500 | 60300 | 580 |
| 431 | 20240522 | 112200 | 20369139800 | 60500 | 60700 | 60800 | 60400 | 2146 |
| 432 | 20240522 | 112100 | 20239221000 | 60800 | 60800 | 60800 | 60700 | 350 |
| 433 | 20240522 | 112000 | 20217969800 | 60800 | 60700 | 60800 | 60700 | 284 |
| 434 | 20240522 | 111900 | 20200711000 | 60700 | 60700 | 60800 | 60700 | 381 |
| 435 | 20240522 | 111800 | 20177584200 | 60700 | 60700 | 60800 | 60700 | 391 |
| 436 | 20240522 | 111700 | 20153838200 | 60700 | 60700 | 60700 | 60700 | 119 |
| 437 | 20240522 | 111600 | 20146614900 | 60700 | 60700 | 60800 | 60700 | 800 |
| 438 | 20240522 | 111500 | 20098049400 | 60600 | 60800 | 60800 | 60600 | 341 |
| 439 | 20240522 | 111400 | 20077364600 | 60800 | 61000 | 61000 | 60800 | 1200 |
| 440 | 20240522 | 111300 | 20004199300 | 60900 | 60600 | 60900 | 60500 | 1400 |
| 441 | 20240522 | 111200 | 19919107000 | 60600 | 60600 | 60600 | 60500 | 177 |
| 442 | 20240522 | 111100 | 19908385300 | 60500 | 60600 | 60600 | 60500 | 115 |
| 443 | 20240522 | 111000 | 19901425600 | 60500 | 60600 | 60600 | 60500 | 1558 |
| 444 | 20240522 | 110900 | 19807162500 | 60500 | 60500 | 60600 | 60500 | 612 |
| 445 | 20240522 | 110800 | 19770136200 | 60500 | 60600 | 60600 | 60500 | 643 |
| 446 | 20240522 | 110700 | 19731201400 | 60600 | 60600 | 60600 | 60600 | 442 |
| 447 | 20240522 | 110600 | 19704416200 | 60600 | 60700 | 60700 | 60500 | 877 |
| 448 | 20240522 | 110500 | 19651269900 | 60700 | 61000 | 61000 | 60600 | 2805 |
| 449 | 20240522 | 110400 | 19480647000 | 60900 | 60900 | 61000 | 60900 | 1317 |
| 450 | 20240522 | 110300 | 19400402700 | 60900 | 60800 | 61000 | 60800 | 1250 |
| 451 | 20240522 | 110200 | 19324296300 | 60800 | 60600 | 60900 | 60600 | 1584 |
| 452 | 20240522 | 110100 | 19228047800 | 60800 | 60700 | 60800 | 60600 | 1102 |
| 453 | 20240522 | 110000 | 19161177300 | 60700 | 60500 | 60700 | 60500 | 406 |
| 454 | 20240522 | 105900 | 19136564700 | 60600 | 60600 | 60600 | 60500 | 227 |
| 455 | 20240522 | 105800 | 19122820100 | 60500 | 60600 | 60700 | 60500 | 1089 |
| 456 | 20240522 | 105700 | 19056920000 | 60600 | 60500 | 60600 | 60500 | 456 |
| 457 | 20240522 | 105600 | 19029292800 | 60500 | 60400 | 60500 | 60400 | 1453 |
| 458 | 20240522 | 105500 | 18941422000 | 60400 | 60500 | 60500 | 60400 | 289 |
| 459 | 20240522 | 105400 | 18923963400 | 60500 | 60400 | 60500 | 60300 | 30 |
| 460 | 20240522 | 105300 | 18922150100 | 60300 | 60300 | 60600 | 60200 | 1428 |
| 461 | 20240522 | 105200 | 18835890600 | 60200 | 60000 | 60300 | 60000 | 5756 |
| 462 | 20240522 | 105100 | 18490429200 | 60100 | 60100 | 60200 | 60000 | 320 |
| 463 | 20240522 | 105000 | 18471210000 | 60200 | 60100 | 60200 | 60000 | 682 |
| 464 | 20240522 | 104900 | 18430249400 | 60100 | 60300 | 60300 | 60100 | 771 |
| 465 | 20240522 | 104800 | 18383872100 | 60200 | 60000 | 60200 | 60000 | 933 |
| 466 | 20240522 | 104700 | 18327850400 | 60000 | 60500 | 60500 | 60000 | 3690 |
| 467 | 20240522 | 104600 | 18105963300 | 60500 | 60400 | 60500 | 60300 | 159 |
| 468 | 20240522 | 104500 | 18096366400 | 60400 | 60300 | 60400 | 60200 | 786 |
| 469 | 20240522 | 104400 | 18049031700 | 60300 | 60500 | 60500 | 60300 | 223 |
| 470 | 20240522 | 104300 | 18035573800 | 60400 | 60200 | 60400 | 60200 | 436 |
| 471 | 20240522 | 104200 | 18009270800 | 60200 | 60200 | 60300 | 60200 | 334 |
| 472 | 20240522 | 104100 | 17989152000 | 60300 | 60200 | 60300 | 60100 | 1051 |
| 473 | 20240522 | 104000 | 17925928900 | 60200 | 60200 | 60200 | 60100 | 259 |
| 474 | 20240522 | 103900 | 17910338100 | 60100 | 60100 | 60200 | 60100 | 241 |
| 475 | 20240522 | 103800 | 17895853900 | 60100 | 60200 | 60200 | 60000 | 1151 |
| 476 | 20240522 | 103700 | 17826768800 | 60200 | 60100 | 60200 | 60100 | 949 |
| 477 | 20240522 | 103600 | 17769733500 | 60200 | 60100 | 60200 | 60100 | 261 |
| 478 | 20240522 | 103500 | 17754039700 | 60100 | 60100 | 60200 | 60100 | 331 |
| 479 | 20240522 | 103400 | 17734136400 | 60100 | 60300 | 60300 | 60100 | 479 |
| 480 | 20240522 | 103300 | 17705297500 | 60400 | 60300 | 60400 | 60100 | 201 |
| 481 | 20240522 | 103200 | 17693192700 | 60200 | 60500 | 60500 | 60200 | 1738 |
| 482 | 20240522 | 103100 | 17588288600 | 60400 | 60800 | 60800 | 60400 | 2454 |
| 483 | 20240522 | 103000 | 17439704000 | 60700 | 60600 | 60800 | 60600 | 720 |
| 484 | 20240522 | 102900 | 17396007500 | 60600 | 60800 | 60800 | 60600 | 479 |
| 485 | 20240522 | 102800 | 17366943600 | 60800 | 61100 | 61100 | 60700 | 876 |
| 486 | 20240522 | 102700 | 17313681800 | 60900 | 61100 | 61200 | 60900 | 1798 |
| 487 | 20240522 | 102600 | 17203797100 | 61100 | 61100 | 61300 | 61100 | 1728 |
| 488 | 20240522 | 102500 | 17097962100 | 61100 | 60700 | 61100 | 60700 | 3028 |
| 489 | 20240522 | 102400 | 16913464700 | 60700 | 60600 | 60800 | 60600 | 752 |
| 490 | 20240522 | 102300 | 16867843400 | 60600 | 60600 | 60700 | 60600 | 273 |
| 491 | 20240522 | 102200 | 16851296100 | 60700 | 60600 | 60700 | 60400 | 547 |
| 492 | 20240522 | 102100 | 16818177800 | 60500 | 60600 | 60600 | 60500 | 845 |
| 493 | 20240522 | 102000 | 16767003500 | 60400 | 60500 | 60600 | 60400 | 529 |
| 494 | 20240522 | 101900 | 16735004200 | 60500 | 60200 | 60500 | 60000 | 1152 |
| 495 | 20240522 | 101800 | 16665513400 | 60200 | 60100 | 60200 | 59800 | 2790 |
| 496 | 20240522 | 101700 | 16498091500 | 60100 | 60100 | 60100 | 60000 | 287 |
| 497 | 20240522 | 101600 | 16480850000 | 60100 | 60000 | 60200 | 60000 | 315 |
| 498 | 20240522 | 101500 | 16461927200 | 60000 | 59900 | 60100 | 59900 | 579 |
| 499 | 20240522 | 101400 | 16427204800 | 59900 | 60000 | 60000 | 59800 | 2222 |
| 500 | 20240522 | 101300 | 16294166700 | 60000 | 60300 | 60500 | 60000 | 1887 |
| 501 | 20240522 | 101200 | 16180661700 | 60300 | 60600 | 60600 | 60300 | 2526 |
| 502 | 20240522 | 101100 | 16027876500 | 60600 | 60700 | 60700 | 60500 | 1156 |
| 503 | 20240522 | 101000 | 15957831500 | 60700 | 60500 | 60700 | 60400 | 1241 |
| 504 | 20240522 | 100900 | 15882611700 | 60500 | 60600 | 60600 | 60500 | 806 |
| 505 | 20240522 | 100800 | 15833819200 | 60600 | 60500 | 60600 | 60500 | 884 |
| 506 | 20240522 | 100700 | 15780287700 | 60500 | 60500 | 60600 | 60500 | 2433 |
| 507 | 20240522 | 100600 | 15633074200 | 60600 | 60500 | 60600 | 60400 | 1676 |
| 508 | 20240522 | 100500 | 15531591800 | 60400 | 60200 | 60600 | 60100 | 2267 |
| 509 | 20240522 | 100400 | 15394693100 | 60200 | 60000 | 60200 | 59900 | 4664 |
| 510 | 20240522 | 100300 | 15114610300 | 60000 | 59800 | 60000 | 59800 | 1285 |
| 511 | 20240522 | 100200 | 15037614600 | 59700 | 59900 | 59900 | 59700 | 1528 |
| 512 | 20240522 | 100100 | 14946351800 | 59800 | 59300 | 59800 | 59300 | 2852 |
| 513 | 20240522 | 100000 | 14776602900 | 59500 | 59200 | 59600 | 59000 | 4758 |
| 514 | 20240522 | 095900 | 14494723700 | 59100 | 59400 | 59400 | 59100 | 4105 |
| 515 | 20240522 | 095800 | 14251520200 | 59400 | 59300 | 59500 | 59300 | 2450 |
| 516 | 20240522 | 095700 | 14106080800 | 59400 | 59400 | 59500 | 59300 | 3336 |
| 517 | 20240522 | 095600 | 13907902500 | 59500 | 59500 | 59600 | 59400 | 3722 |
| 518 | 20240522 | 095500 | 13686394500 | 59600 | 59600 | 59700 | 59400 | 8112 |
| 519 | 20240522 | 095400 | 13203454800 | 59600 | 59900 | 59900 | 59500 | 4724 |
| 520 | 20240522 | 095300 | 12921312300 | 59900 | 60000 | 60100 | 59800 | 4632 |
| 521 | 20240522 | 095200 | 12643655900 | 59900 | 59900 | 60000 | 59800 | 2007 |
| 522 | 20240522 | 095100 | 12523415000 | 59800 | 59900 | 60000 | 59700 | 3547 |
| 523 | 20240522 | 095000 | 12311169000 | 59900 | 60300 | 60400 | 59700 | 11828 |
| 524 | 20240522 | 094900 | 11601512200 | 60400 | 60600 | 60700 | 60400 | 6077 |
| 525 | 20240522 | 094800 | 11233956700 | 60600 | 60800 | 60800 | 60500 | 4191 |
| 526 | 20240522 | 094700 | 10979856400 | 60800 | 61300 | 61300 | 60700 | 11941 |
| 527 | 20240522 | 094600 | 10251430900 | 61500 | 61500 | 61500 | 61200 | 1077 |
| 528 | 20240522 | 094500 | 10185408100 | 61500 | 61200 | 61500 | 61200 | 1220 |
| 529 | 20240522 | 094400 | 10110647900 | 61200 | 61300 | 61300 | 61200 | 604 |
| 530 | 20240522 | 094300 | 10073637900 | 61300 | 61400 | 61400 | 61200 | 946 |
| 531 | 20240522 | 094200 | 10015645900 | 61300 | 61400 | 61500 | 61300 | 1206 |
| 532 | 20240522 | 094100 | 9941590900 | 61400 | 61400 | 61500 | 61200 | 1872 |
| 533 | 20240522 | 094000 | 9826766200 | 61400 | 61300 | 61500 | 61300 | 2709 |
| 534 | 20240522 | 093900 | 9660554600 | 61300 | 61700 | 61800 | 61300 | 2863 |
| 535 | 20240522 | 093800 | 9484657300 | 61700 | 61800 | 61900 | 61700 | 658 |
| 536 | 20240522 | 093700 | 9443995600 | 61900 | 61700 | 61900 | 61600 | 357 |
| 537 | 20240522 | 093600 | 9421957200 | 61700 | 61800 | 61900 | 61400 | 3962 |
| 538 | 20240522 | 093500 | 9177857700 | 61700 | 62100 | 62100 | 61700 | 2291 |
| 539 | 20240522 | 093400 | 9036093600 | 62100 | 62200 | 62200 | 62100 | 611 |
| 540 | 20240522 | 093300 | 8998130700 | 62200 | 62400 | 62400 | 62100 | 729 |
| 541 | 20240522 | 093200 | 8952751200 | 62400 | 62400 | 62600 | 62300 | 535 |
| 542 | 20240522 | 093100 | 8919393800 | 62400 | 62700 | 62700 | 62300 | 1321 |
| 543 | 20240522 | 093000 | 8836989300 | 62800 | 62600 | 62900 | 62600 | 2048 |
| 544 | 20240522 | 092900 | 8708506700 | 62500 | 62500 | 62600 | 62500 | 1003 |
| 545 | 20240522 | 092800 | 8645812600 | 62600 | 62800 | 62900 | 62500 | 1311 |
| 546 | 20240522 | 092700 | 8563589700 | 62800 | 62800 | 63100 | 62800 | 3408 |
| 547 | 20240522 | 092600 | 8349088400 | 63000 | 63000 | 63200 | 62700 | 4522 |
| 548 | 20240522 | 092500 | 8064229900 | 63000 | 62900 | 63200 | 62700 | 6226 |
| 549 | 20240522 | 092400 | 7672128700 | 62900 | 62500 | 62900 | 62500 | 2775 |
| 550 | 20240522 | 092300 | 7498370200 | 62500 | 62500 | 62600 | 62500 | 1369 |
| 551 | 20240522 | 092200 | 7412744000 | 62600 | 62000 | 62600 | 62000 | 3000 |
| 552 | 20240522 | 092100 | 7226128800 | 62000 | 61900 | 62000 | 61900 | 178 |
| 553 | 20240522 | 092000 | 7215096100 | 61900 | 62300 | 62400 | 61900 | 2578 |
| 554 | 20240522 | 091900 | 7054809400 | 62300 | 62300 | 62500 | 62200 | 455 |
| 555 | 20240522 | 091800 | 7026453000 | 62400 | 62300 | 62500 | 62000 | 2370 |
| 556 | 20240522 | 091700 | 6878665500 | 62300 | 61800 | 62300 | 61700 | 2988 |
| 557 | 20240522 | 091600 | 6693417600 | 61800 | 62000 | 62200 | 61700 | 2330 |
| 558 | 20240522 | 091500 | 6549168600 | 62000 | 62400 | 62400 | 62000 | 1351 |
| 559 | 20240522 | 091400 | 6465222600 | 62400 | 62500 | 62500 | 62000 | 3069 |
| 560 | 20240522 | 091300 | 6274119700 | 62400 | 62400 | 62700 | 62300 | 4186 |
| 561 | 20240522 | 091200 | 6012391800 | 62400 | 61800 | 62500 | 61700 | 4079 |
| 562 | 20240522 | 091100 | 5758985000 | 61700 | 61300 | 61800 | 61100 | 2114 |
| 563 | 20240522 | 091000 | 5629301300 | 61300 | 61500 | 61500 | 60900 | 6838 |
| 564 | 20240522 | 090900 | 5210954300 | 61500 | 61700 | 61700 | 61200 | 6670 |
| 565 | 20240522 | 090800 | 4801158400 | 61600 | 62100 | 62200 | 61400 | 7349 |
| 566 | 20240522 | 090700 | 4347581000 | 62000 | 62600 | 62700 | 62000 | 6660 |
| 567 | 20240522 | 090600 | 3932444900 | 62600 | 62500 | 62800 | 62500 | 2681 |
| 568 | 20240522 | 090500 | 3764621400 | 62500 | 63000 | 63300 | 62500 | 3612 |
| 569 | 20240522 | 090400 | 3537642900 | 63000 | 63900 | 63900 | 63000 | 10165 |
| 570 | 20240522 | 090300 | 2890919100 | 63900 | 63600 | 63900 | 63300 | 15320 |
| 571 | 20240522 | 090200 | 1915708200 | 63600 | 62500 | 63700 | 62400 | 13933 |
| 572 | 20240522 | 090100 | 1036602100 | 62500 | 62900 | 63000 | 62500 | 6022 |
| 573 | 20240522 | 090000 | 659074200 | 62600 | 62800 | 63100 | 62300 | 10452 |