30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 183100 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 3974 |
| 3 | 20241227 | 183000 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 4 | 20241227 | 182900 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 5 | 20241227 | 182800 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 6 | 20241227 | 182700 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 7 | 20241227 | 182600 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 8 | 20241227 | 182500 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 9 | 20241227 | 182400 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 10 | 20241227 | 182300 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 11 | 20241227 | 182200 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 12 | 20241227 | 182100 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 13 | 20241227 | 182000 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 14 | 20241227 | 181900 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 15 | 20241227 | 181800 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 16 | 20241227 | 181700 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 17 | 20241227 | 181600 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 18 | 20241227 | 181500 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 19 | 20241227 | 181400 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 20 | 20241227 | 181300 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 21 | 20241227 | 181200 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 22 | 20241227 | 181100 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 23 | 20241227 | 181000 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 24 | 20241227 | 180900 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 25 | 20241227 | 180800 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 26 | 20241227 | 180700 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 27 | 20241227 | 180600 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 28 | 20241227 | 180500 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 29 | 20241227 | 180400 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 30 | 20241227 | 180300 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 31 | 20241227 | 180200 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 32 | 20241227 | 180100 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 3974 |
| 33 | 20241227 | 180000 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 34 | 20241227 | 175900 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 35 | 20241227 | 175800 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 36 | 20241227 | 175700 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 37 | 20241227 | 175600 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 38 | 20241227 | 175500 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 39 | 20241227 | 175400 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 40 | 20241227 | 175300 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 41 | 20241227 | 175200 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 42 | 20241227 | 175100 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 43 | 20241227 | 175000 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 44 | 20241227 | 174900 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 45 | 20241227 | 174800 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 46 | 20241227 | 174700 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 47 | 20241227 | 174600 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 48 | 20241227 | 174500 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 49 | 20241227 | 174400 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 50 | 20241227 | 174300 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 51 | 20241227 | 174200 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 52 | 20241227 | 174100 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 53 | 20241227 | 174000 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 54 | 20241227 | 173900 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 55 | 20241227 | 173800 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 56 | 20241227 | 173700 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 57 | 20241227 | 173600 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 58 | 20241227 | 173500 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 59 | 20241227 | 173400 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 60 | 20241227 | 173300 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 61 | 20241227 | 173200 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 62 | 20241227 | 173100 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 3974 |
| 63 | 20241227 | 173000 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 64 | 20241227 | 172900 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 65 | 20241227 | 172800 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 66 | 20241227 | 172700 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 67 | 20241227 | 172600 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 68 | 20241227 | 172500 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 69 | 20241227 | 172400 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 70 | 20241227 | 172300 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 71 | 20241227 | 172200 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 72 | 20241227 | 172100 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 73 | 20241227 | 172000 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 74 | 20241227 | 171900 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 75 | 20241227 | 171800 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 76 | 20241227 | 171700 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 77 | 20241227 | 171600 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 78 | 20241227 | 171500 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 79 | 20241227 | 171400 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 80 | 20241227 | 171300 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 81 | 20241227 | 171200 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 82 | 20241227 | 171100 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 83 | 20241227 | 171000 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 84 | 20241227 | 170900 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 85 | 20241227 | 170800 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 86 | 20241227 | 170700 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 87 | 20241227 | 170600 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 88 | 20241227 | 170500 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 89 | 20241227 | 170400 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 90 | 20241227 | 170300 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 91 | 20241227 | 170200 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 92 | 20241227 | 170100 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 3974 |
| 93 | 20241227 | 170000 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 94 | 20241227 | 165900 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 95 | 20241227 | 165800 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 96 | 20241227 | 165700 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 97 | 20241227 | 165600 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 98 | 20241227 | 165500 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 99 | 20241227 | 165400 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 100 | 20241227 | 165300 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 101 | 20241227 | 165200 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 102 | 20241227 | 165100 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 103 | 20241227 | 165000 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 104 | 20241227 | 164900 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 105 | 20241227 | 164800 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 106 | 20241227 | 164700 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 107 | 20241227 | 164600 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 108 | 20241227 | 164500 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 109 | 20241227 | 164400 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 110 | 20241227 | 164300 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 111 | 20241227 | 164200 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 112 | 20241227 | 164100 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 113 | 20241227 | 164000 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 114 | 20241227 | 163900 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 115 | 20241227 | 163800 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 116 | 20241227 | 163700 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 117 | 20241227 | 163600 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 118 | 20241227 | 163500 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 119 | 20241227 | 163400 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 120 | 20241227 | 163300 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 121 | 20241227 | 163200 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 122 | 20241227 | 163100 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 3974 |
| 123 | 20241227 | 163000 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 124 | 20241227 | 162900 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 125 | 20241227 | 162800 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 126 | 20241227 | 162700 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 127 | 20241227 | 162600 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 128 | 20241227 | 162500 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 129 | 20241227 | 162400 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 130 | 20241227 | 162300 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 131 | 20241227 | 162200 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 132 | 20241227 | 162100 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 133 | 20241227 | 162000 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 134 | 20241227 | 161900 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 135 | 20241227 | 161800 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 136 | 20241227 | 161700 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 137 | 20241227 | 161600 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 138 | 20241227 | 161500 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 139 | 20241227 | 161400 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 140 | 20241227 | 161300 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 141 | 20241227 | 161200 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 142 | 20241227 | 161100 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 143 | 20241227 | 161000 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 144 | 20241227 | 160900 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 145 | 20241227 | 160800 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 146 | 20241227 | 160700 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 147 | 20241227 | 160600 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 148 | 20241227 | 160500 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 149 | 20241227 | 160400 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 150 | 20241227 | 160300 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 151 | 20241227 | 160200 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20241227 | 160100 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 3974 |
| 153 | 20241227 | 160000 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20241227 | 155900 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20241227 | 155800 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20241227 | 155700 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20241227 | 155600 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20241227 | 155500 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20241227 | 155400 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20241227 | 155300 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20241227 | 155200 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 162 | 20241227 | 155100 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 163 | 20241227 | 155000 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 164 | 20241227 | 154900 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 165 | 20241227 | 154800 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 166 | 20241227 | 154700 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 167 | 20241227 | 154600 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 168 | 20241227 | 154500 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 169 | 20241227 | 154400 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 170 | 20241227 | 154300 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 171 | 20241227 | 154200 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 172 | 20241227 | 154100 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 173 | 20241227 | 154000 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 174 | 20241227 | 153900 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 175 | 20241227 | 153800 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 176 | 20241227 | 153700 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 177 | 20241227 | 153600 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 178 | 20241227 | 153500 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 179 | 20241227 | 153400 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 180 | 20241227 | 153300 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 181 | 20241227 | 153200 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 0 |
| 182 | 20241227 | 153100 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 3974 |
| 183 | 20241227 | 153000 | 5298736170 | 12270 | 12270 | 12270 | 12270 | 3974 |
| 184 | 20241227 | 152900 | 5249975190 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20241227 | 152800 | 5249975190 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20241227 | 152700 | 5249975190 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20241227 | 152600 | 5249975190 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20241227 | 152500 | 5249975190 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20241227 | 152400 | 5249975190 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20241227 | 152300 | 5249975190 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20241227 | 152200 | 5249975190 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20241227 | 152100 | 5249975190 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20241227 | 152000 | 5249975190 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20241227 | 151900 | 5249975190 | 12280 | 12240 | 12280 | 12240 | 2068 |
| 195 | 20241227 | 151800 | 5224624570 | 12210 | 12210 | 12240 | 12210 | 1340 |
| 196 | 20241227 | 151700 | 5208235350 | 12210 | 12270 | 12280 | 12200 | 12005 |
| 197 | 20241227 | 151600 | 5061627660 | 12300 | 12240 | 12320 | 12240 | 3883 |
| 198 | 20241227 | 151500 | 5014098300 | 12240 | 12240 | 12240 | 12240 | 190 |
| 199 | 20241227 | 151400 | 5011772700 | 12240 | 12350 | 12350 | 12230 | 15916 |
| 200 | 20241227 | 151300 | 4816988510 | 12340 | 12340 | 12350 | 12330 | 1362 |
| 201 | 20241227 | 151200 | 4800194780 | 12330 | 12300 | 12340 | 12300 | 3165 |
| 202 | 20241227 | 151100 | 4761258780 | 12310 | 12300 | 12310 | 12260 | 6752 |
| 203 | 20241227 | 151000 | 4678353420 | 12260 | 12270 | 12270 | 12260 | 3784 |
| 204 | 20241227 | 150900 | 4631959410 | 12300 | 12300 | 12300 | 12300 | 1 |
| 205 | 20241227 | 150800 | 4631947110 | 12260 | 12290 | 12290 | 12260 | 7100 |
| 206 | 20241227 | 150700 | 4544811980 | 12310 | 12310 | 12310 | 12310 | 2 |
| 207 | 20241227 | 150600 | 4544787360 | 12320 | 12300 | 12320 | 12300 | 2593 |
| 208 | 20241227 | 150500 | 4512867100 | 12300 | 12290 | 12300 | 12290 | 770 |
| 209 | 20241227 | 150400 | 4503400600 | 12280 | 12290 | 12290 | 12280 | 756 |
| 210 | 20241227 | 150300 | 4494111360 | 12300 | 12290 | 12300 | 12290 | 1649 |
| 211 | 20241227 | 150200 | 4473840060 | 12290 | 12300 | 12310 | 12290 | 2220 |
| 212 | 20241227 | 150100 | 4446535250 | 12330 | 12300 | 12330 | 12300 | 3300 |
| 213 | 20241227 | 150000 | 4405906250 | 12300 | 12270 | 12300 | 12270 | 639 |
| 214 | 20241227 | 145900 | 4398058450 | 12270 | 12280 | 12280 | 12270 | 232 |
| 215 | 20241227 | 145800 | 4395210240 | 12280 | 12280 | 12280 | 12270 | 73 |
| 216 | 20241227 | 145700 | 4394314300 | 12270 | 12270 | 12270 | 12270 | 0 |
| 217 | 20241227 | 145600 | 4394314300 | 12270 | 12300 | 12300 | 12270 | 89 |
| 218 | 20241227 | 145500 | 4393219630 | 12300 | 12300 | 12300 | 12300 | 1053 |
| 219 | 20241227 | 145400 | 4380267730 | 12300 | 12260 | 12300 | 12260 | 1120 |
| 220 | 20241227 | 145300 | 4366522840 | 12270 | 12270 | 12270 | 12270 | 5 |
| 221 | 20241227 | 145200 | 4366461490 | 12270 | 12270 | 12270 | 12270 | 104 |
| 222 | 20241227 | 145100 | 4365185410 | 12270 | 12270 | 12270 | 12260 | 975 |
| 223 | 20241227 | 145000 | 4353225630 | 12270 | 12260 | 12270 | 12260 | 723 |
| 224 | 20241227 | 144900 | 4344360540 | 12260 | 12260 | 12260 | 12260 | 112 |
| 225 | 20241227 | 144800 | 4342987420 | 12260 | 12270 | 12270 | 12260 | 396 |
| 226 | 20241227 | 144700 | 4338128600 | 12300 | 12280 | 12300 | 12270 | 2967 |
| 227 | 20241227 | 144600 | 4301695660 | 12300 | 12270 | 12300 | 12260 | 197 |
| 228 | 20241227 | 144500 | 4299278250 | 12300 | 12280 | 12300 | 12260 | 5318 |
| 229 | 20241227 | 144400 | 4233898740 | 12270 | 12320 | 12320 | 12270 | 1741 |
| 230 | 20241227 | 144300 | 4212513340 | 12280 | 12280 | 12290 | 12280 | 344 |
| 231 | 20241227 | 144200 | 4208288820 | 12280 | 12300 | 12300 | 12280 | 1457 |
| 232 | 20241227 | 144100 | 4190381350 | 12300 | 12300 | 12300 | 12300 | 114 |
| 233 | 20241227 | 144000 | 4188979150 | 12320 | 12320 | 12320 | 12320 | 65 |
| 234 | 20241227 | 143900 | 4188178350 | 12320 | 12300 | 12320 | 12300 | 498 |
| 235 | 20241227 | 143800 | 4182052930 | 12300 | 12300 | 12300 | 12290 | 32 |
| 236 | 20241227 | 143700 | 4181659610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20241227 | 143600 | 4181659610 | 12300 | 12290 | 12300 | 12290 | 30 |
| 238 | 20241227 | 143500 | 4181290880 | 12290 | 12300 | 12300 | 12290 | 1086 |
| 239 | 20241227 | 143400 | 4167943040 | 12300 | 12300 | 12300 | 12300 | 93 |
| 240 | 20241227 | 143300 | 4166799140 | 12290 | 12290 | 12290 | 12290 | 432 |
| 241 | 20241227 | 143200 | 4161489860 | 12290 | 12300 | 12300 | 12290 | 1288 |
| 242 | 20241227 | 143100 | 4145649100 | 12300 | 12350 | 12350 | 12300 | 1720 |
| 243 | 20241227 | 143000 | 4124476130 | 12320 | 12320 | 12320 | 12320 | 10 |
| 244 | 20241227 | 142900 | 4124352930 | 12350 | 12320 | 12350 | 12320 | 119 |
| 245 | 20241227 | 142800 | 4122886550 | 12310 | 12330 | 12330 | 12310 | 963 |
| 246 | 20241227 | 142700 | 4111018240 | 12330 | 12340 | 12340 | 12330 | 182 |
| 247 | 20241227 | 142600 | 4108772640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 248 | 20241227 | 142500 | 4108772640 | 12340 | 12340 | 12340 | 12340 | 15 |
| 249 | 20241227 | 142400 | 4108587540 | 12340 | 12390 | 12390 | 12340 | 70 |
| 250 | 20241227 | 142300 | 4107723240 | 12390 | 12390 | 12390 | 12390 | 0 |
| 251 | 20241227 | 142200 | 4107723240 | 12390 | 12390 | 12390 | 12390 | 10 |
| 252 | 20241227 | 142100 | 4107599340 | 12390 | 12370 | 12390 | 12370 | 803 |
| 253 | 20241227 | 142000 | 4097657620 | 12370 | 12320 | 12370 | 12320 | 643 |
| 254 | 20241227 | 141900 | 4089706900 | 12350 | 12350 | 12350 | 12350 | 5 |
| 255 | 20241227 | 141800 | 4089645150 | 12320 | 12340 | 12340 | 12320 | 192 |
| 256 | 20241227 | 141700 | 4087279100 | 12360 | 12360 | 12360 | 12360 | 219 |
| 257 | 20241227 | 141600 | 4084572260 | 12360 | 12360 | 12370 | 12360 | 1334 |
| 258 | 20241227 | 141500 | 4068078020 | 12360 | 12350 | 12360 | 12350 | 474 |
| 259 | 20241227 | 141400 | 4062220400 | 12350 | 12330 | 12350 | 12330 | 1207 |
| 260 | 20241227 | 141300 | 4047328090 | 12290 | 12370 | 12370 | 12290 | 13000 |
| 261 | 20241227 | 141200 | 3887340400 | 12370 | 12350 | 12370 | 12350 | 1915 |
| 262 | 20241227 | 141100 | 3863669850 | 12330 | 12340 | 12340 | 12330 | 514 |
| 263 | 20241227 | 141000 | 3857327860 | 12370 | 12370 | 12370 | 12370 | 1 |
| 264 | 20241227 | 140900 | 3857315490 | 12340 | 12360 | 12360 | 12340 | 199 |
| 265 | 20241227 | 140800 | 3854857260 | 12360 | 12370 | 12370 | 12360 | 11 |
| 266 | 20241227 | 140700 | 3854721290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20241227 | 140600 | 3854721290 | 12350 | 12350 | 12350 | 12350 | 78 |
| 268 | 20241227 | 140500 | 3853757990 | 12370 | 12370 | 12370 | 12370 | 69 |
| 269 | 20241227 | 140400 | 3852904460 | 12350 | 12350 | 12350 | 12350 | 500 |
| 270 | 20241227 | 140300 | 3846729460 | 12350 | 12350 | 12350 | 12350 | 123 |
| 271 | 20241227 | 140200 | 3845210410 | 12360 | 12360 | 12360 | 12360 | 222 |
| 272 | 20241227 | 140100 | 3842466490 | 12370 | 12370 | 12370 | 12370 | 65 |
| 273 | 20241227 | 140000 | 3841662440 | 12380 | 12400 | 12400 | 12380 | 894 |
| 274 | 20241227 | 135900 | 3830589620 | 12410 | 12400 | 12410 | 12400 | 12 |
| 275 | 20241227 | 135800 | 3830440810 | 12390 | 12410 | 12410 | 12390 | 162 |
| 276 | 20241227 | 135700 | 3828430810 | 12400 | 12410 | 12410 | 12400 | 21 |
| 277 | 20241227 | 135600 | 3828170310 | 12390 | 12390 | 12390 | 12390 | 20 |
| 278 | 20241227 | 135500 | 3827922510 | 12390 | 12410 | 12410 | 12390 | 101 |
| 279 | 20241227 | 135400 | 3826671100 | 12380 | 12390 | 12400 | 12380 | 1898 |
| 280 | 20241227 | 135300 | 3803150560 | 12380 | 12370 | 12380 | 12370 | 1036 |
| 281 | 20241227 | 135200 | 3790327660 | 12380 | 12370 | 12380 | 12370 | 189 |
| 282 | 20241227 | 135100 | 3787989340 | 12380 | 12370 | 12380 | 12370 | 983 |
| 283 | 20241227 | 135000 | 3775829520 | 12360 | 12360 | 12360 | 12360 | 2 |
| 284 | 20241227 | 134900 | 3775804800 | 12370 | 12360 | 12370 | 12360 | 12 |
| 285 | 20241227 | 134800 | 3775656470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 286 | 20241227 | 134700 | 3775656470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 287 | 20241227 | 134600 | 3775656470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 288 | 20241227 | 134500 | 3775656470 | 12370 | 12370 | 12370 | 12370 | 51 |
| 289 | 20241227 | 134400 | 3775025600 | 12340 | 12340 | 12340 | 12340 | 227 |
| 290 | 20241227 | 134300 | 3772224420 | 12340 | 12370 | 12370 | 12340 | 245 |
| 291 | 20241227 | 134200 | 3769197450 | 12370 | 12350 | 12370 | 12350 | 3810 |
| 292 | 20241227 | 134100 | 3722073500 | 12340 | 12340 | 12340 | 12340 | 1262 |
| 293 | 20241227 | 134000 | 3706500420 | 12340 | 12350 | 12350 | 12340 | 50 |
| 294 | 20241227 | 133900 | 3705883320 | 12350 | 12350 | 12350 | 12350 | 0 |
| 295 | 20241227 | 133800 | 3705883320 | 12350 | 12340 | 12350 | 12340 | 454 |
| 296 | 20241227 | 133700 | 3700279420 | 12350 | 12350 | 12350 | 12350 | 105 |
| 297 | 20241227 | 133600 | 3698982670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 298 | 20241227 | 133500 | 3698982670 | 12350 | 12360 | 12360 | 12340 | 110 |
| 299 | 20241227 | 133400 | 3697625150 | 12350 | 12350 | 12360 | 12350 | 46 |
| 300 | 20241227 | 133300 | 3697057040 | 12350 | 12370 | 12370 | 12350 | 509 |
| 301 | 20241227 | 133200 | 3690766610 | 12370 | 12370 | 12370 | 12370 | 0 |
| 302 | 20241227 | 133100 | 3690766610 | 12370 | 12370 | 12370 | 12370 | 0 |
| 303 | 20241227 | 133000 | 3690766610 | 12370 | 12370 | 12370 | 12370 | 0 |
| 304 | 20241227 | 132900 | 3690766610 | 12370 | 12370 | 12370 | 12370 | 1 |
| 305 | 20241227 | 132800 | 3690754240 | 12340 | 12340 | 12340 | 12340 | 1 |
| 306 | 20241227 | 132700 | 3690741900 | 12370 | 12370 | 12380 | 12350 | 418 |
| 307 | 20241227 | 132600 | 3685571520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 308 | 20241227 | 132500 | 3685571520 | 12350 | 12350 | 12350 | 12350 | 159 |
| 309 | 20241227 | 132400 | 3683607870 | 12370 | 12380 | 12380 | 12370 | 111 |
| 310 | 20241227 | 132300 | 3682234560 | 12370 | 12370 | 12370 | 12370 | 107 |
| 311 | 20241227 | 132200 | 3680910970 | 12360 | 12350 | 12360 | 12340 | 1051 |
| 312 | 20241227 | 132100 | 3667931090 | 12350 | 12350 | 12350 | 12350 | 1 |
| 313 | 20241227 | 132000 | 3667918740 | 12340 | 12340 | 12340 | 12340 | 43 |
| 314 | 20241227 | 131900 | 3667388120 | 12340 | 12340 | 12340 | 12340 | 9 |
| 315 | 20241227 | 131800 | 3667277060 | 12340 | 12330 | 12340 | 12330 | 352 |
| 316 | 20241227 | 131700 | 3662934740 | 12320 | 12320 | 12320 | 12320 | 45 |
| 317 | 20241227 | 131600 | 3662380340 | 12310 | 12320 | 12320 | 12310 | 53 |
| 318 | 20241227 | 131500 | 3661727780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 319 | 20241227 | 131400 | 3661727780 | 12310 | 12310 | 12320 | 12310 | 137 |
| 320 | 20241227 | 131300 | 3660041060 | 12310 | 12290 | 12310 | 12290 | 501 |
| 321 | 20241227 | 131200 | 3653883750 | 12290 | 12300 | 12300 | 12290 | 20 |
| 322 | 20241227 | 131100 | 3653637820 | 12300 | 12300 | 12300 | 12300 | 10 |
| 323 | 20241227 | 131000 | 3653514820 | 12290 | 12290 | 12290 | 12290 | 200 |
| 324 | 20241227 | 130900 | 3651056820 | 12290 | 12290 | 12290 | 12290 | 0 |
| 325 | 20241227 | 130800 | 3651056820 | 12290 | 12320 | 12320 | 12290 | 1170 |
| 326 | 20241227 | 130700 | 3636662910 | 12330 | 12330 | 12330 | 12330 | 0 |
| 327 | 20241227 | 130600 | 3636662910 | 12330 | 12330 | 12330 | 12330 | 380 |
| 328 | 20241227 | 130500 | 3631977510 | 12290 | 12300 | 12300 | 12290 | 2574 |
| 329 | 20241227 | 130400 | 3600317890 | 12300 | 12350 | 12350 | 12300 | 8844 |
| 330 | 20241227 | 130300 | 3491331470 | 12360 | 12370 | 12370 | 12360 | 94 |
| 331 | 20241227 | 130200 | 3490169620 | 12350 | 12360 | 12360 | 12350 | 601 |
| 332 | 20241227 | 130100 | 3482741700 | 12370 | 12390 | 12390 | 12370 | 260 |
| 333 | 20241227 | 130000 | 3479524850 | 12380 | 12390 | 12390 | 12380 | 3 |
| 334 | 20241227 | 125900 | 3479487700 | 12380 | 12390 | 12390 | 12380 | 333 |
| 335 | 20241227 | 125800 | 3475365150 | 12390 | 12390 | 12390 | 12390 | 0 |
| 336 | 20241227 | 125700 | 3475365150 | 12390 | 12390 | 12390 | 12390 | 0 |
| 337 | 20241227 | 125600 | 3475365150 | 12390 | 12400 | 12400 | 12390 | 1768 |
| 338 | 20241227 | 125500 | 3453459550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 339 | 20241227 | 125400 | 3453459550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 340 | 20241227 | 125300 | 3453459550 | 12390 | 12390 | 12390 | 12390 | 3 |
| 341 | 20241227 | 125200 | 3453422380 | 12390 | 12410 | 12430 | 12390 | 2485 |
| 342 | 20241227 | 125100 | 3422608510 | 12410 | 12430 | 12430 | 12410 | 12 |
| 343 | 20241227 | 125000 | 3422459570 | 12430 | 12430 | 12430 | 12430 | 0 |
| 344 | 20241227 | 124900 | 3422459570 | 12430 | 12430 | 12430 | 12420 | 78 |
| 345 | 20241227 | 124800 | 3421490040 | 12440 | 12430 | 12440 | 12430 | 2 |
| 346 | 20241227 | 124700 | 3421465170 | 12370 | 12370 | 12370 | 12370 | 0 |
| 347 | 20241227 | 124600 | 3421465170 | 12370 | 12410 | 12440 | 12370 | 1803 |
| 348 | 20241227 | 124500 | 3399135050 | 12370 | 12380 | 12380 | 12370 | 774 |
| 349 | 20241227 | 124400 | 3389560620 | 12420 | 12370 | 12420 | 12370 | 51 |
| 350 | 20241227 | 124300 | 3388929700 | 12430 | 12420 | 12430 | 12420 | 783 |
| 351 | 20241227 | 124200 | 3379197920 | 12420 | 12420 | 12420 | 12420 | 0 |
| 352 | 20241227 | 124100 | 3379197920 | 12420 | 12390 | 12420 | 12390 | 200 |
| 353 | 20241227 | 124000 | 3376714220 | 12370 | 12370 | 12370 | 12360 | 196 |
| 354 | 20241227 | 123900 | 3374289920 | 12370 | 12370 | 12370 | 12370 | 36 |
| 355 | 20241227 | 123800 | 3373844600 | 12390 | 12390 | 12390 | 12390 | 174 |
| 356 | 20241227 | 123700 | 3371688740 | 12390 | 12400 | 12400 | 12390 | 224 |
| 357 | 20241227 | 123600 | 3368913140 | 12400 | 12420 | 12420 | 12400 | 1053 |
| 358 | 20241227 | 123500 | 3355836920 | 12420 | 12440 | 12440 | 12420 | 61 |
| 359 | 20241227 | 123400 | 3355079230 | 12420 | 12420 | 12420 | 12420 | 0 |
| 360 | 20241227 | 123300 | 3355079230 | 12420 | 12440 | 12440 | 12420 | 561 |
| 361 | 20241227 | 123200 | 3348105390 | 12440 | 12470 | 12470 | 12440 | 311 |
| 362 | 20241227 | 123100 | 3344227250 | 12460 | 12420 | 12460 | 12420 | 302 |
| 363 | 20241227 | 123000 | 3340466410 | 12410 | 12410 | 12410 | 12410 | 10 |
| 364 | 20241227 | 122900 | 3340342310 | 12410 | 12410 | 12410 | 12410 | 70 |
| 365 | 20241227 | 122800 | 3339473610 | 12410 | 12410 | 12410 | 12410 | 46 |
| 366 | 20241227 | 122700 | 3338902750 | 12410 | 12360 | 12410 | 12360 | 762 |
| 367 | 20241227 | 122600 | 3329454360 | 12360 | 12360 | 12360 | 12360 | 0 |
| 368 | 20241227 | 122500 | 3329454360 | 12360 | 12360 | 12360 | 12360 | 0 |
| 369 | 20241227 | 122400 | 3329454360 | 12360 | 12360 | 12360 | 12360 | 761 |
| 370 | 20241227 | 122300 | 3320048400 | 12390 | 12390 | 12390 | 12390 | 31 |
| 371 | 20241227 | 122200 | 3319664310 | 12360 | 12390 | 12390 | 12360 | 70 |
| 372 | 20241227 | 122100 | 3318797310 | 12390 | 12330 | 12390 | 12330 | 91 |
| 373 | 20241227 | 122000 | 3317670460 | 12330 | 12330 | 12330 | 12330 | 174 |
| 374 | 20241227 | 121900 | 3315525040 | 12380 | 12380 | 12380 | 12380 | 46 |
| 375 | 20241227 | 121800 | 3314955560 | 12330 | 12390 | 12390 | 12330 | 359 |
| 376 | 20241227 | 121700 | 3310528540 | 12330 | 12350 | 12350 | 12330 | 100 |
| 377 | 20241227 | 121600 | 3309295480 | 12350 | 12350 | 12350 | 12330 | 1413 |
| 378 | 20241227 | 121500 | 3291853930 | 12350 | 12350 | 12350 | 12340 | 30 |
| 379 | 20241227 | 121400 | 3291483630 | 12350 | 12330 | 12350 | 12320 | 1478 |
| 380 | 20241227 | 121300 | 3273243160 | 12330 | 12330 | 12370 | 12330 | 3389 |
| 381 | 20241227 | 121200 | 3231436790 | 12330 | 12330 | 12330 | 12330 | 0 |
| 382 | 20241227 | 121100 | 3231436790 | 12330 | 12340 | 12350 | 12330 | 2001 |
| 383 | 20241227 | 121000 | 3206759920 | 12340 | 12370 | 12400 | 12340 | 693 |
| 384 | 20241227 | 120900 | 3198178340 | 12370 | 12340 | 12370 | 12340 | 867 |
| 385 | 20241227 | 120800 | 3187472270 | 12340 | 12350 | 12350 | 12340 | 144 |
| 386 | 20241227 | 120700 | 3185695140 | 12350 | 12360 | 12360 | 12340 | 264 |
| 387 | 20241227 | 120600 | 3182436350 | 12370 | 12370 | 12370 | 12350 | 546 |
| 388 | 20241227 | 120500 | 3175686330 | 12380 | 12370 | 12380 | 12350 | 154 |
| 389 | 20241227 | 120400 | 3173781510 | 12380 | 12390 | 12390 | 12380 | 9 |
| 390 | 20241227 | 120300 | 3173670060 | 12390 | 12340 | 12390 | 12340 | 68 |
| 391 | 20241227 | 120200 | 3172829430 | 12340 | 12370 | 12370 | 12340 | 1554 |
| 392 | 20241227 | 120100 | 3153652890 | 12380 | 12370 | 12380 | 12370 | 15 |
| 393 | 20241227 | 120000 | 3153467330 | 12340 | 12320 | 12340 | 12320 | 1045 |
| 394 | 20241227 | 115900 | 3140579730 | 12320 | 12340 | 12340 | 12320 | 779 |
| 395 | 20241227 | 115800 | 3130975840 | 12340 | 12340 | 12340 | 12340 | 1248 |
| 396 | 20241227 | 115700 | 3115575520 | 12340 | 12350 | 12350 | 12340 | 1500 |
| 397 | 20241227 | 115600 | 3097055520 | 12340 | 12360 | 12390 | 12340 | 2080 |
| 398 | 20241227 | 115500 | 3071364190 | 12350 | 12370 | 12370 | 12350 | 537 |
| 399 | 20241227 | 115400 | 3064730500 | 12370 | 12370 | 12370 | 12360 | 48 |
| 400 | 20241227 | 115300 | 3064137020 | 12370 | 12390 | 12410 | 12370 | 217 |
| 401 | 20241227 | 115200 | 3061448340 | 12390 | 12390 | 12390 | 12390 | 35 |
| 402 | 20241227 | 115100 | 3061014690 | 12370 | 12390 | 12390 | 12360 | 1011 |
| 403 | 20241227 | 115000 | 3048498730 | 12400 | 12410 | 12410 | 12390 | 125 |
| 404 | 20241227 | 114900 | 3046947710 | 12390 | 12390 | 12410 | 12390 | 258 |
| 405 | 20241227 | 114800 | 3043746790 | 12410 | 12410 | 12410 | 12410 | 480 |
| 406 | 20241227 | 114700 | 3037789990 | 12410 | 12410 | 12410 | 12410 | 0 |
| 407 | 20241227 | 114600 | 3037789990 | 12410 | 12450 | 12450 | 12410 | 436 |
| 408 | 20241227 | 114500 | 3032374470 | 12450 | 12410 | 12450 | 12410 | 3058 |
| 409 | 20241227 | 114400 | 2994399460 | 12410 | 12410 | 12410 | 12410 | 297 |
| 410 | 20241227 | 114300 | 2990713690 | 12410 | 12380 | 12420 | 12380 | 6952 |
| 411 | 20241227 | 114200 | 2904579000 | 12380 | 12380 | 12380 | 12380 | 16 |
| 412 | 20241227 | 114100 | 2904380920 | 12360 | 12380 | 12400 | 12360 | 1679 |
| 413 | 20241227 | 114000 | 2883569220 | 12360 | 12360 | 12360 | 12360 | 100 |
| 414 | 20241227 | 113900 | 2882333220 | 12360 | 12390 | 12390 | 12360 | 1578 |
| 415 | 20241227 | 113800 | 2862811670 | 12390 | 12400 | 12400 | 12390 | 737 |
| 416 | 20241227 | 113700 | 2853673040 | 12400 | 12390 | 12430 | 12390 | 2217 |
| 417 | 20241227 | 113600 | 2826185020 | 12390 | 12420 | 12420 | 12390 | 673 |
| 418 | 20241227 | 113500 | 2817842670 | 12400 | 12410 | 12410 | 12400 | 290 |
| 419 | 20241227 | 113400 | 2814246330 | 12410 | 12450 | 12460 | 12410 | 774 |
| 420 | 20241227 | 113300 | 2804628050 | 12450 | 12450 | 12450 | 12450 | 0 |
| 421 | 20241227 | 113200 | 2804628050 | 12450 | 12450 | 12450 | 12440 | 639 |
| 422 | 20241227 | 113100 | 2796672860 | 12440 | 12450 | 12450 | 12440 | 34 |
| 423 | 20241227 | 113000 | 2796249690 | 12450 | 12440 | 12450 | 12410 | 3130 |
| 424 | 20241227 | 112900 | 2757395070 | 12440 | 12440 | 12440 | 12440 | 61 |
| 425 | 20241227 | 112800 | 2756636230 | 12450 | 12490 | 12490 | 12450 | 146 |
| 426 | 20241227 | 112700 | 2754816620 | 12490 | 12450 | 12490 | 12450 | 135 |
| 427 | 20241227 | 112600 | 2753134670 | 12480 | 12480 | 12480 | 12480 | 13 |
| 428 | 20241227 | 112500 | 2752972430 | 12440 | 12480 | 12480 | 12420 | 2057 |
| 429 | 20241227 | 112400 | 2727422980 | 12480 | 12450 | 12480 | 12450 | 1092 |
| 430 | 20241227 | 112300 | 2713826350 | 12450 | 12450 | 12450 | 12450 | 5016 |
| 431 | 20241227 | 112200 | 2651377150 | 12450 | 12430 | 12490 | 12430 | 1633 |
| 432 | 20241227 | 112100 | 2631065830 | 12430 | 12430 | 12450 | 12430 | 633 |
| 433 | 20241227 | 112000 | 2623188040 | 12440 | 12470 | 12470 | 12440 | 865 |
| 434 | 20241227 | 111900 | 2612415430 | 12450 | 12470 | 12470 | 12450 | 188 |
| 435 | 20241227 | 111800 | 2610073070 | 12530 | 12530 | 12530 | 12470 | 589 |
| 436 | 20241227 | 111700 | 2602694940 | 12530 | 12520 | 12530 | 12480 | 523 |
| 437 | 20241227 | 111600 | 2596164520 | 12520 | 12540 | 12540 | 12500 | 137 |
| 438 | 20241227 | 111500 | 2594451040 | 12490 | 12540 | 12570 | 12480 | 1727 |
| 439 | 20241227 | 111400 | 2572787310 | 12540 | 12460 | 12540 | 12460 | 4627 |
| 440 | 20241227 | 111300 | 2515089670 | 12460 | 12440 | 12460 | 12420 | 1383 |
| 441 | 20241227 | 111200 | 2497900780 | 12440 | 12450 | 12450 | 12390 | 2006 |
| 442 | 20241227 | 111100 | 2473009780 | 12450 | 12450 | 12450 | 12400 | 2073 |
| 443 | 20241227 | 111000 | 2447250930 | 12450 | 12410 | 12450 | 12370 | 1946 |
| 444 | 20241227 | 110900 | 2423141560 | 12460 | 12420 | 12470 | 12400 | 1257 |
| 445 | 20241227 | 110800 | 2407518940 | 12400 | 12380 | 12440 | 12340 | 7534 |
| 446 | 20241227 | 110700 | 2314328400 | 12380 | 12410 | 12450 | 12350 | 5602 |
| 447 | 20241227 | 110600 | 2244973390 | 12400 | 12500 | 12500 | 12380 | 5404 |
| 448 | 20241227 | 110500 | 2177873960 | 12490 | 12470 | 12490 | 12450 | 2101 |
| 449 | 20241227 | 110400 | 2151705910 | 12460 | 12450 | 12500 | 12450 | 434 |
| 450 | 20241227 | 110300 | 2146291200 | 12450 | 12440 | 12450 | 12430 | 558 |
| 451 | 20241227 | 110200 | 2139350200 | 12440 | 12500 | 12500 | 12430 | 2525 |
| 452 | 20241227 | 110100 | 2107928190 | 12510 | 12530 | 12530 | 12480 | 7018 |
| 453 | 20241227 | 110000 | 2020124560 | 12530 | 12580 | 12580 | 12530 | 405 |
| 454 | 20241227 | 105900 | 2015042150 | 12580 | 12580 | 12580 | 12580 | 395 |
| 455 | 20241227 | 105800 | 2010073050 | 12580 | 12610 | 12610 | 12580 | 335 |
| 456 | 20241227 | 105700 | 2005858690 | 12570 | 12570 | 12570 | 12570 | 27 |
| 457 | 20241227 | 105600 | 2005519300 | 12560 | 12610 | 12610 | 12560 | 303 |
| 458 | 20241227 | 105500 | 2001713040 | 12610 | 12620 | 12620 | 12610 | 23 |
| 459 | 20241227 | 105400 | 2001423000 | 12640 | 12600 | 12640 | 12560 | 130 |
| 460 | 20241227 | 105300 | 1999782250 | 12560 | 12570 | 12570 | 12560 | 311 |
| 461 | 20241227 | 105200 | 1995876080 | 12620 | 12590 | 12620 | 12530 | 3042 |
| 462 | 20241227 | 105100 | 1957709400 | 12590 | 12620 | 12620 | 12580 | 678 |
| 463 | 20241227 | 105000 | 1949177130 | 12620 | 12600 | 12640 | 12600 | 17 |
| 464 | 20241227 | 104900 | 1948962480 | 12600 | 12600 | 12600 | 12600 | 73 |
| 465 | 20241227 | 104800 | 1948042680 | 12550 | 12600 | 12600 | 12550 | 4217 |
| 466 | 20241227 | 104700 | 1895035980 | 12600 | 12630 | 12630 | 12600 | 2600 |
| 467 | 20241227 | 104600 | 1862272160 | 12630 | 12580 | 12630 | 12580 | 762 |
| 468 | 20241227 | 104500 | 1852656150 | 12620 | 12650 | 12650 | 12590 | 7549 |
| 469 | 20241227 | 104400 | 1757394310 | 12660 | 12660 | 12660 | 12660 | 369 |
| 470 | 20241227 | 104300 | 1752722770 | 12670 | 12710 | 12710 | 12670 | 365 |
| 471 | 20241227 | 104200 | 1748098080 | 12720 | 12670 | 12720 | 12660 | 2425 |
| 472 | 20241227 | 104100 | 1717392050 | 12670 | 12700 | 12700 | 12670 | 2636 |
| 473 | 20241227 | 104000 | 1683963000 | 12700 | 12700 | 12700 | 12700 | 239 |
| 474 | 20241227 | 103900 | 1680927700 | 12700 | 12700 | 12700 | 12700 | 355 |
| 475 | 20241227 | 103800 | 1676419200 | 12740 | 12690 | 12740 | 12690 | 701 |
| 476 | 20241227 | 103700 | 1667522010 | 12750 | 12690 | 12760 | 12690 | 354 |
| 477 | 20241227 | 103600 | 1663029280 | 12700 | 12750 | 12750 | 12680 | 8035 |
| 478 | 20241227 | 103500 | 1560862600 | 12760 | 12760 | 12760 | 12760 | 363 |
| 479 | 20241227 | 103400 | 1556230720 | 12760 | 12780 | 12780 | 12750 | 1590 |
| 480 | 20241227 | 103300 | 1535930470 | 12790 | 12800 | 12800 | 12790 | 339 |
| 481 | 20241227 | 103200 | 1531593490 | 12800 | 12810 | 12810 | 12800 | 366 |
| 482 | 20241227 | 103100 | 1526907530 | 12810 | 12810 | 12810 | 12810 | 15 |
| 483 | 20241227 | 103000 | 1526715380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 484 | 20241227 | 102900 | 1526715380 | 12800 | 12810 | 12810 | 12800 | 750 |
| 485 | 20241227 | 102800 | 1517109910 | 12830 | 12830 | 12830 | 12810 | 1127 |
| 486 | 20241227 | 102700 | 1502657750 | 12830 | 12820 | 12830 | 12820 | 225 |
| 487 | 20241227 | 102600 | 1499771700 | 12820 | 12820 | 12820 | 12820 | 558 |
| 488 | 20241227 | 102500 | 1492618140 | 12820 | 12880 | 12880 | 12820 | 7170 |
| 489 | 20241227 | 102400 | 1400522420 | 12920 | 12920 | 12920 | 12920 | 40 |
| 490 | 20241227 | 102300 | 1400005620 | 12890 | 12900 | 12900 | 12890 | 737 |
| 491 | 20241227 | 102200 | 1390504750 | 12900 | 12900 | 12900 | 12900 | 16 |
| 492 | 20241227 | 102100 | 1390298350 | 12900 | 12900 | 12900 | 12900 | 1050 |
| 493 | 20241227 | 102000 | 1376753350 | 12870 | 12900 | 12900 | 12870 | 101 |
| 494 | 20241227 | 101900 | 1375453440 | 12870 | 12880 | 12880 | 12870 | 1290 |
| 495 | 20241227 | 101800 | 1358846530 | 12900 | 12900 | 12900 | 12900 | 10 |
| 496 | 20241227 | 101700 | 1358717530 | 12900 | 12900 | 12900 | 12900 | 2 |
| 497 | 20241227 | 101600 | 1358691730 | 12900 | 12900 | 12900 | 12900 | 10 |
| 498 | 20241227 | 101500 | 1358562730 | 12900 | 12900 | 12900 | 12900 | 122 |
| 499 | 20241227 | 101400 | 1356988930 | 12870 | 12880 | 12900 | 12870 | 1921 |
| 500 | 20241227 | 101300 | 1332251240 | 12880 | 12880 | 12880 | 12880 | 201 |
| 501 | 20241227 | 101200 | 1329662360 | 12870 | 12920 | 12920 | 12870 | 32 |
| 502 | 20241227 | 101100 | 1329249570 | 12870 | 12900 | 12920 | 12870 | 363 |
| 503 | 20241227 | 101000 | 1324565880 | 12900 | 12900 | 12900 | 12900 | 82 |
| 504 | 20241227 | 100900 | 1323508080 | 12920 | 12920 | 12920 | 12920 | 0 |
| 505 | 20241227 | 100800 | 1323508080 | 12920 | 12900 | 12920 | 12900 | 749 |
| 506 | 20241227 | 100700 | 1313844950 | 12900 | 12900 | 12900 | 12840 | 16 |
| 507 | 20241227 | 100600 | 1313639270 | 12900 | 12900 | 12900 | 12900 | 0 |
| 508 | 20241227 | 100500 | 1313639270 | 12900 | 12890 | 12900 | 12830 | 270 |
| 509 | 20241227 | 100400 | 1310165620 | 12840 | 12840 | 12840 | 12840 | 2856 |
| 510 | 20241227 | 100300 | 1273494580 | 12840 | 12870 | 12890 | 12840 | 406 |
| 511 | 20241227 | 100200 | 1268277380 | 12870 | 12890 | 12900 | 12870 | 1661 |
| 512 | 20241227 | 100100 | 1246878930 | 12890 | 12930 | 12950 | 12890 | 5291 |
| 513 | 20241227 | 100000 | 1178595690 | 12900 | 12900 | 12930 | 12900 | 649 |
| 514 | 20241227 | 095900 | 1170222390 | 12900 | 12960 | 12960 | 12900 | 148 |
| 515 | 20241227 | 095800 | 1168313130 | 12890 | 12890 | 12980 | 12890 | 757 |
| 516 | 20241227 | 095700 | 1158554710 | 12920 | 12880 | 12920 | 12880 | 1283 |
| 517 | 20241227 | 095600 | 1142003160 | 12890 | 12900 | 12910 | 12890 | 828 |
| 518 | 20241227 | 095500 | 1131329220 | 12900 | 12880 | 12900 | 12880 | 155 |
| 519 | 20241227 | 095400 | 1129332460 | 12900 | 12910 | 12910 | 12900 | 55 |
| 520 | 20241227 | 095300 | 1128622910 | 12910 | 12870 | 12910 | 12870 | 45 |
| 521 | 20241227 | 095200 | 1128043720 | 12870 | 12890 | 12920 | 12870 | 4139 |
| 522 | 20241227 | 095100 | 1074713610 | 12900 | 12960 | 12960 | 12900 | 1106 |
| 523 | 20241227 | 095000 | 1060433690 | 12920 | 12970 | 12970 | 12920 | 1225 |
| 524 | 20241227 | 094900 | 1044582970 | 12980 | 12980 | 12980 | 12980 | 214 |
| 525 | 20241227 | 094800 | 1041805250 | 12980 | 13070 | 13070 | 12980 | 2193 |
| 526 | 20241227 | 094700 | 1013292360 | 13030 | 13070 | 13070 | 13030 | 103 |
| 527 | 20241227 | 094600 | 1011946270 | 13080 | 13040 | 13080 | 13020 | 868 |
| 528 | 20241227 | 094500 | 1000636470 | 13050 | 13080 | 13080 | 13050 | 180 |
| 529 | 20241227 | 094400 | 998285190 | 13080 | 13070 | 13080 | 13070 | 199 |
| 530 | 20241227 | 094300 | 995682900 | 13070 | 13070 | 13070 | 13050 | 281 |
| 531 | 20241227 | 094200 | 992010840 | 13050 | 13020 | 13060 | 13020 | 1694 |
| 532 | 20241227 | 094100 | 969932500 | 13030 | 13070 | 13070 | 13010 | 185 |
| 533 | 20241227 | 094000 | 967525450 | 13070 | 13070 | 13090 | 13010 | 2463 |
| 534 | 20241227 | 093900 | 935374610 | 13070 | 13080 | 13090 | 13070 | 979 |
| 535 | 20241227 | 093800 | 922572380 | 13080 | 13080 | 13110 | 13080 | 2836 |
| 536 | 20241227 | 093700 | 885443760 | 13080 | 13060 | 13080 | 13040 | 1029 |
| 537 | 20241227 | 093600 | 872003640 | 13080 | 13020 | 13080 | 13020 | 926 |
| 538 | 20241227 | 093500 | 859918070 | 13010 | 12960 | 13020 | 12950 | 1728 |
| 539 | 20241227 | 093400 | 837467170 | 12940 | 13010 | 13010 | 12940 | 3731 |
| 540 | 20241227 | 093300 | 789033970 | 13010 | 13020 | 13020 | 13000 | 2297 |
| 541 | 20241227 | 093200 | 759165190 | 13030 | 13050 | 13050 | 13030 | 68 |
| 542 | 20241227 | 093100 | 758278790 | 13060 | 13080 | 13080 | 13000 | 644 |
| 543 | 20241227 | 093000 | 749869670 | 13030 | 13070 | 13160 | 13030 | 12832 |
| 544 | 20241227 | 092900 | 581666890 | 13060 | 12930 | 13060 | 12930 | 3397 |
| 545 | 20241227 | 092800 | 537525380 | 12930 | 12970 | 12980 | 12930 | 558 |
| 546 | 20241227 | 092700 | 530306300 | 13000 | 12860 | 13000 | 12860 | 6039 |
| 547 | 20241227 | 092600 | 452216250 | 12890 | 12820 | 12890 | 12800 | 1724 |
| 548 | 20241227 | 092500 | 430041340 | 12840 | 12790 | 12840 | 12710 | 1006 |
| 549 | 20241227 | 092400 | 417158530 | 12770 | 12750 | 12770 | 12680 | 2061 |
| 550 | 20241227 | 092300 | 390957640 | 12750 | 12690 | 12750 | 12690 | 712 |
| 551 | 20241227 | 092200 | 381906710 | 12700 | 12690 | 12760 | 12690 | 959 |
| 552 | 20241227 | 092100 | 369720880 | 12680 | 12720 | 12720 | 12680 | 290 |
| 553 | 20241227 | 092000 | 366040250 | 12730 | 12740 | 12760 | 12730 | 538 |
| 554 | 20241227 | 091900 | 359181010 | 12760 | 12750 | 12760 | 12750 | 2 |
| 555 | 20241227 | 091800 | 359155500 | 12770 | 12730 | 12770 | 12730 | 592 |
| 556 | 20241227 | 091700 | 351608680 | 12730 | 12720 | 12780 | 12670 | 1004 |
| 557 | 20241227 | 091600 | 338856500 | 12770 | 12760 | 12810 | 12700 | 1026 |
| 558 | 20241227 | 091500 | 325800150 | 12740 | 12760 | 12760 | 12720 | 679 |
| 559 | 20241227 | 091400 | 317149050 | 12790 | 12780 | 12790 | 12780 | 50 |
| 560 | 20241227 | 091300 | 316509750 | 12790 | 12820 | 12820 | 12790 | 113 |
| 561 | 20241227 | 091200 | 315062130 | 12820 | 12780 | 12820 | 12780 | 2384 |
| 562 | 20241227 | 091100 | 284592520 | 12780 | 12800 | 12800 | 12760 | 434 |
| 563 | 20241227 | 091000 | 279046830 | 12800 | 12800 | 12810 | 12800 | 3621 |
| 564 | 20241227 | 090900 | 232666170 | 12820 | 12870 | 12870 | 12670 | 2310 |
| 565 | 20241227 | 090800 | 203144370 | 12810 | 12810 | 12810 | 12810 | 2 |
| 566 | 20241227 | 090700 | 203118750 | 12800 | 12830 | 12890 | 12790 | 1122 |
| 567 | 20241227 | 090600 | 188704850 | 12800 | 12700 | 12800 | 12660 | 3752 |
| 568 | 20241227 | 090500 | 140911500 | 12700 | 12710 | 13010 | 12690 | 7935 |
| 569 | 20241227 | 090400 | 38795010 | 12710 | 12700 | 12830 | 12690 | 424 |
| 570 | 20241227 | 090300 | 33393420 | 12700 | 12700 | 12750 | 12680 | 404 |
| 571 | 20241227 | 090200 | 28263870 | 12750 | 12700 | 12750 | 12700 | 599 |
| 572 | 20241227 | 090100 | 20656520 | 12700 | 12700 | 12700 | 12700 | 494 |
| 573 | 20241227 | 090000 | 14382720 | 12710 | 12720 | 12720 | 12710 | 1131 |