28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 183200 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 18278 |
| 3 | 20240314 | 183100 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20240314 | 183000 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20240314 | 182900 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20240314 | 182800 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20240314 | 182700 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20240314 | 182600 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20240314 | 182500 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20240314 | 182400 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20240314 | 182300 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20240314 | 182200 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20240314 | 182100 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20240314 | 182000 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20240314 | 181900 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20240314 | 181800 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20240314 | 181700 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20240314 | 181600 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20240314 | 181500 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20240314 | 181400 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20240314 | 181300 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20240314 | 181200 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20240314 | 181100 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20240314 | 181000 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20240314 | 180900 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20240314 | 180800 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20240314 | 180700 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20240314 | 180600 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20240314 | 180500 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20240314 | 180400 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20240314 | 180300 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20240314 | 180200 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 18278 |
| 33 | 20240314 | 180100 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20240314 | 180000 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20240314 | 175900 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20240314 | 175800 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20240314 | 175700 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20240314 | 175600 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20240314 | 175500 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20240314 | 175400 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20240314 | 175300 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20240314 | 175200 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20240314 | 175100 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20240314 | 175000 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20240314 | 174900 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20240314 | 174800 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20240314 | 174700 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20240314 | 174600 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20240314 | 174500 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20240314 | 174400 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20240314 | 174300 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20240314 | 174200 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20240314 | 174100 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20240314 | 174000 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20240314 | 173900 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20240314 | 173800 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20240314 | 173700 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20240314 | 173600 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20240314 | 173500 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20240314 | 173400 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20240314 | 173300 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20240314 | 173200 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 18278 |
| 63 | 20240314 | 173100 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20240314 | 173000 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20240314 | 172900 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20240314 | 172800 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20240314 | 172700 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20240314 | 172600 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20240314 | 172500 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20240314 | 172400 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20240314 | 172300 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20240314 | 172200 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20240314 | 172100 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20240314 | 172000 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20240314 | 171900 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20240314 | 171800 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20240314 | 171700 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20240314 | 171600 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20240314 | 171500 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20240314 | 171400 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20240314 | 171300 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20240314 | 171200 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20240314 | 171100 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20240314 | 171000 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20240314 | 170900 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20240314 | 170800 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20240314 | 170700 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20240314 | 170600 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20240314 | 170500 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20240314 | 170400 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20240314 | 170300 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20240314 | 170200 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 18278 |
| 93 | 20240314 | 170100 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20240314 | 170000 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20240314 | 165900 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20240314 | 165800 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20240314 | 165700 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20240314 | 165600 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20240314 | 165500 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20240314 | 165400 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20240314 | 165300 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20240314 | 165200 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20240314 | 165100 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20240314 | 165000 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20240314 | 164900 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20240314 | 164800 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20240314 | 164700 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20240314 | 164600 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20240314 | 164500 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20240314 | 164400 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20240314 | 164300 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20240314 | 164200 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20240314 | 164100 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20240314 | 164000 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20240314 | 163900 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20240314 | 163800 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20240314 | 163700 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20240314 | 163600 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20240314 | 163500 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20240314 | 163400 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20240314 | 163300 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20240314 | 163200 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 18278 |
| 123 | 20240314 | 163100 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20240314 | 163000 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20240314 | 162900 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20240314 | 162800 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20240314 | 162700 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20240314 | 162600 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20240314 | 162500 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20240314 | 162400 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20240314 | 162300 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20240314 | 162200 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20240314 | 162100 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20240314 | 162000 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20240314 | 161900 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20240314 | 161800 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20240314 | 161700 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20240314 | 161600 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20240314 | 161500 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20240314 | 161400 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20240314 | 161300 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20240314 | 161200 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20240314 | 161100 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20240314 | 161000 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20240314 | 160900 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20240314 | 160800 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20240314 | 160700 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20240314 | 160600 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20240314 | 160500 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20240314 | 160400 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20240314 | 160300 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20240314 | 160200 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 18278 |
| 153 | 20240314 | 160100 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20240314 | 160000 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20240314 | 155900 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20240314 | 155800 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20240314 | 155700 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20240314 | 155600 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20240314 | 155500 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20240314 | 155400 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20240314 | 155300 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20240314 | 155200 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20240314 | 155100 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20240314 | 155000 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20240314 | 154900 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20240314 | 154800 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20240314 | 154700 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20240314 | 154600 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20240314 | 154500 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20240314 | 154400 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20240314 | 154300 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20240314 | 154200 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20240314 | 154100 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20240314 | 154000 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20240314 | 153900 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20240314 | 153800 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20240314 | 153700 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20240314 | 153600 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20240314 | 153500 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20240314 | 153400 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20240314 | 153300 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20240314 | 153200 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 18278 |
| 183 | 20240314 | 153100 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20240314 | 153000 | 5085628890 | 4340 | 4340 | 4340 | 4340 | 18278 |
| 185 | 20240314 | 152900 | 5006302370 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20240314 | 152800 | 5006302370 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20240314 | 152700 | 5006302370 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20240314 | 152600 | 5006302370 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20240314 | 152500 | 5006302370 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20240314 | 152400 | 5006302370 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20240314 | 152300 | 5006302370 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20240314 | 152200 | 5006302370 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20240314 | 152100 | 5006302370 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20240314 | 152000 | 5006302370 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20240314 | 151900 | 5006302370 | 4320 | 4325 | 4325 | 4315 | 8137 |
| 196 | 20240314 | 151800 | 4971161480 | 4325 | 4320 | 4325 | 4315 | 766 |
| 197 | 20240314 | 151700 | 4967850255 | 4320 | 4320 | 4325 | 4320 | 5024 |
| 198 | 20240314 | 151600 | 4946142995 | 4320 | 4315 | 4325 | 4315 | 441 |
| 199 | 20240314 | 151500 | 4944237235 | 4325 | 4325 | 4325 | 4315 | 1442 |
| 200 | 20240314 | 151400 | 4938008015 | 4325 | 4310 | 4325 | 4310 | 3330 |
| 201 | 20240314 | 151300 | 4923631910 | 4310 | 4315 | 4315 | 4310 | 512 |
| 202 | 20240314 | 151200 | 4921425150 | 4310 | 4315 | 4315 | 4310 | 4920 |
| 203 | 20240314 | 151100 | 4900219945 | 4310 | 4315 | 4315 | 4310 | 1392 |
| 204 | 20240314 | 151000 | 4894213900 | 4315 | 4310 | 4315 | 4310 | 735 |
| 205 | 20240314 | 150900 | 4891043560 | 4310 | 4310 | 4320 | 4310 | 212 |
| 206 | 20240314 | 150800 | 4890129830 | 4320 | 4315 | 4320 | 4310 | 719 |
| 207 | 20240314 | 150700 | 4887029540 | 4310 | 4315 | 4315 | 4310 | 4190 |
| 208 | 20240314 | 150600 | 4868964525 | 4315 | 4315 | 4320 | 4315 | 1855 |
| 209 | 20240314 | 150500 | 4860960020 | 4315 | 4320 | 4320 | 4315 | 653 |
| 210 | 20240314 | 150400 | 4858140665 | 4320 | 4325 | 4325 | 4315 | 1218 |
| 211 | 20240314 | 150300 | 4852878715 | 4320 | 4320 | 4325 | 4320 | 304 |
| 212 | 20240314 | 150200 | 4851564920 | 4325 | 4330 | 4330 | 4320 | 1300 |
| 213 | 20240314 | 150100 | 4845942930 | 4330 | 4320 | 4330 | 4320 | 1756 |
| 214 | 20240314 | 150000 | 4838353395 | 4320 | 4320 | 4320 | 4320 | 2237 |
| 215 | 20240314 | 145900 | 4828689555 | 4315 | 4320 | 4320 | 4315 | 467 |
| 216 | 20240314 | 145800 | 4826674400 | 4320 | 4315 | 4320 | 4310 | 681 |
| 217 | 20240314 | 145700 | 4823735875 | 4315 | 4315 | 4320 | 4315 | 623 |
| 218 | 20240314 | 145600 | 4821047595 | 4315 | 4315 | 4320 | 4315 | 2702 |
| 219 | 20240314 | 145500 | 4809387360 | 4315 | 4315 | 4315 | 4315 | 126 |
| 220 | 20240314 | 145400 | 4808843670 | 4315 | 4315 | 4320 | 4315 | 498 |
| 221 | 20240314 | 145300 | 4806694795 | 4315 | 4325 | 4325 | 4315 | 3650 |
| 222 | 20240314 | 145200 | 4790929285 | 4325 | 4325 | 4330 | 4325 | 510 |
| 223 | 20240314 | 145100 | 4788721945 | 4330 | 4325 | 4330 | 4325 | 903 |
| 224 | 20240314 | 145000 | 4784814455 | 4330 | 4325 | 4330 | 4325 | 1029 |
| 225 | 20240314 | 144900 | 4780363995 | 4330 | 4325 | 4330 | 4325 | 584 |
| 226 | 20240314 | 144800 | 4777838095 | 4325 | 4330 | 4330 | 4325 | 908 |
| 227 | 20240314 | 144700 | 4773910220 | 4330 | 4330 | 4330 | 4325 | 218 |
| 228 | 20240314 | 144600 | 4772966855 | 4330 | 4335 | 4340 | 4330 | 1700 |
| 229 | 20240314 | 144500 | 4765604040 | 4330 | 4330 | 4335 | 4330 | 6373 |
| 230 | 20240314 | 144400 | 4737993525 | 4335 | 4325 | 4335 | 4315 | 5223 |
| 231 | 20240314 | 144300 | 4715413225 | 4325 | 4320 | 4325 | 4315 | 6705 |
| 232 | 20240314 | 144200 | 4686469095 | 4320 | 4325 | 4325 | 4320 | 2426 |
| 233 | 20240314 | 144100 | 4675983620 | 4325 | 4325 | 4325 | 4325 | 1890 |
| 234 | 20240314 | 144000 | 4667809370 | 4325 | 4325 | 4325 | 4325 | 1529 |
| 235 | 20240314 | 143900 | 4661196445 | 4325 | 4325 | 4325 | 4325 | 647 |
| 236 | 20240314 | 143800 | 4658398170 | 4325 | 4330 | 4335 | 4325 | 1315 |
| 237 | 20240314 | 143700 | 4652700385 | 4330 | 4335 | 4340 | 4330 | 2868 |
| 238 | 20240314 | 143600 | 4640276855 | 4335 | 4335 | 4335 | 4330 | 1216 |
| 239 | 20240314 | 143500 | 4635006245 | 4335 | 4340 | 4345 | 4330 | 3732 |
| 240 | 20240314 | 143400 | 4618797450 | 4340 | 4340 | 4345 | 4330 | 3842 |
| 241 | 20240314 | 143300 | 4602126430 | 4340 | 4320 | 4350 | 4315 | 31313 |
| 242 | 20240314 | 143200 | 4466415870 | 4315 | 4315 | 4320 | 4315 | 2690 |
| 243 | 20240314 | 143100 | 4454807815 | 4315 | 4305 | 4320 | 4305 | 8574 |
| 244 | 20240314 | 143000 | 4417849140 | 4300 | 4295 | 4305 | 4295 | 135 |
| 245 | 20240314 | 142900 | 4417268790 | 4295 | 4305 | 4310 | 4295 | 2529 |
| 246 | 20240314 | 142800 | 4406381625 | 4305 | 4300 | 4310 | 4290 | 10923 |
| 247 | 20240314 | 142700 | 4359447065 | 4295 | 4300 | 4305 | 4295 | 3455 |
| 248 | 20240314 | 142600 | 4344596365 | 4300 | 4310 | 4310 | 4300 | 2822 |
| 249 | 20240314 | 142500 | 4332455360 | 4310 | 4305 | 4310 | 4300 | 3403 |
| 250 | 20240314 | 142400 | 4317808390 | 4300 | 4300 | 4310 | 4295 | 9969 |
| 251 | 20240314 | 142300 | 4274901845 | 4305 | 4285 | 4310 | 4285 | 11044 |
| 252 | 20240314 | 142200 | 4227414005 | 4285 | 4285 | 4300 | 4265 | 6091 |
| 253 | 20240314 | 142100 | 4201306685 | 4280 | 4235 | 4300 | 4235 | 30938 |
| 254 | 20240314 | 142000 | 4069236940 | 4230 | 4235 | 4235 | 4225 | 977 |
| 255 | 20240314 | 141900 | 4065108000 | 4230 | 4230 | 4235 | 4225 | 298 |
| 256 | 20240314 | 141800 | 4063847230 | 4230 | 4230 | 4230 | 4230 | 995 |
| 257 | 20240314 | 141700 | 4059638380 | 4235 | 4235 | 4235 | 4230 | 1408 |
| 258 | 20240314 | 141600 | 4053682290 | 4235 | 4230 | 4235 | 4230 | 270 |
| 259 | 20240314 | 141500 | 4052540020 | 4230 | 4230 | 4235 | 4230 | 933 |
| 260 | 20240314 | 141400 | 4048593060 | 4230 | 4230 | 4230 | 4225 | 787 |
| 261 | 20240314 | 141300 | 4045266550 | 4225 | 4230 | 4230 | 4225 | 49 |
| 262 | 20240314 | 141200 | 4045059380 | 4230 | 4230 | 4230 | 4225 | 812 |
| 263 | 20240314 | 141100 | 4041624910 | 4235 | 4235 | 4235 | 4235 | 52 |
| 264 | 20240314 | 141000 | 4041404690 | 4235 | 4230 | 4235 | 4230 | 324 |
| 265 | 20240314 | 140900 | 4040034150 | 4230 | 4230 | 4230 | 4230 | 12 |
| 266 | 20240314 | 140800 | 4039983390 | 4225 | 4220 | 4225 | 4220 | 281 |
| 267 | 20240314 | 140700 | 4038796815 | 4225 | 4225 | 4225 | 4225 | 15 |
| 268 | 20240314 | 140600 | 4038733440 | 4225 | 4225 | 4225 | 4225 | 3 |
| 269 | 20240314 | 140500 | 4038720765 | 4220 | 4225 | 4225 | 4220 | 523 |
| 270 | 20240314 | 140400 | 4036513615 | 4225 | 4225 | 4225 | 4225 | 21 |
| 271 | 20240314 | 140300 | 4036424890 | 4225 | 4225 | 4225 | 4220 | 25 |
| 272 | 20240314 | 140200 | 4036319350 | 4225 | 4220 | 4225 | 4220 | 112 |
| 273 | 20240314 | 140100 | 4035846695 | 4220 | 4220 | 4220 | 4220 | 2 |
| 274 | 20240314 | 140000 | 4035838255 | 4225 | 4225 | 4225 | 4220 | 2156 |
| 275 | 20240314 | 135900 | 4026739180 | 4225 | 4225 | 4225 | 4225 | 11 |
| 276 | 20240314 | 135800 | 4026692705 | 4225 | 4220 | 4225 | 4220 | 1166 |
| 277 | 20240314 | 135700 | 4021772175 | 4225 | 4230 | 4230 | 4220 | 6986 |
| 278 | 20240314 | 135600 | 3992289640 | 4225 | 4230 | 4230 | 4225 | 57 |
| 279 | 20240314 | 135500 | 3992048550 | 4230 | 4225 | 4230 | 4225 | 33 |
| 280 | 20240314 | 135400 | 3991909075 | 4225 | 4220 | 4225 | 4220 | 500 |
| 281 | 20240314 | 135300 | 3989798575 | 4225 | 4230 | 4230 | 4225 | 855 |
| 282 | 20240314 | 135200 | 3986185750 | 4230 | 4235 | 4235 | 4230 | 63 |
| 283 | 20240314 | 135100 | 3985919235 | 4235 | 4240 | 4240 | 4230 | 714 |
| 284 | 20240314 | 135000 | 3982895465 | 4235 | 4220 | 4240 | 4220 | 102 |
| 285 | 20240314 | 134900 | 3982464230 | 4220 | 4225 | 4225 | 4220 | 254 |
| 286 | 20240314 | 134800 | 3981392040 | 4225 | 4235 | 4235 | 4225 | 90 |
| 287 | 20240314 | 134700 | 3981011505 | 4220 | 4225 | 4230 | 4220 | 7154 |
| 288 | 20240314 | 134600 | 3950818475 | 4225 | 4225 | 4225 | 4225 | 0 |
| 289 | 20240314 | 134500 | 3950818475 | 4225 | 4230 | 4230 | 4225 | 470 |
| 290 | 20240314 | 134400 | 3948832475 | 4225 | 4225 | 4230 | 4225 | 1606 |
| 291 | 20240314 | 134300 | 3942046550 | 4230 | 4225 | 4230 | 4225 | 440 |
| 292 | 20240314 | 134200 | 3940187545 | 4225 | 4225 | 4240 | 4225 | 333 |
| 293 | 20240314 | 134100 | 3938780530 | 4240 | 4230 | 4240 | 4225 | 3950 |
| 294 | 20240314 | 134000 | 3922088490 | 4240 | 4235 | 4240 | 4230 | 271 |
| 295 | 20240314 | 133900 | 3920940315 | 4240 | 4230 | 4240 | 4225 | 55 |
| 296 | 20240314 | 133800 | 3920707850 | 4235 | 4235 | 4235 | 4235 | 150 |
| 297 | 20240314 | 133700 | 3920072600 | 4230 | 4235 | 4235 | 4230 | 71 |
| 298 | 20240314 | 133600 | 3919772215 | 4230 | 4230 | 4235 | 4225 | 406 |
| 299 | 20240314 | 133500 | 3918055090 | 4230 | 4230 | 4240 | 4230 | 548 |
| 300 | 20240314 | 133400 | 3915737020 | 4230 | 4230 | 4230 | 4225 | 2301 |
| 301 | 20240314 | 133300 | 3906003810 | 4230 | 4225 | 4230 | 4225 | 252 |
| 302 | 20240314 | 133200 | 3904939050 | 4225 | 4230 | 4235 | 4225 | 1737 |
| 303 | 20240314 | 133100 | 3897592135 | 4235 | 4225 | 4235 | 4225 | 2076 |
| 304 | 20240314 | 133000 | 3888820285 | 4225 | 4235 | 4235 | 4225 | 161 |
| 305 | 20240314 | 132900 | 3888139550 | 4225 | 4230 | 4230 | 4225 | 1151 |
| 306 | 20240314 | 132800 | 3883273985 | 4240 | 4240 | 4240 | 4230 | 163 |
| 307 | 20240314 | 132700 | 3882583180 | 4240 | 4240 | 4240 | 4240 | 10 |
| 308 | 20240314 | 132600 | 3882540780 | 4240 | 4240 | 4240 | 4235 | 4 |
| 309 | 20240314 | 132500 | 3882523825 | 4240 | 4240 | 4240 | 4225 | 5 |
| 310 | 20240314 | 132400 | 3882502670 | 4235 | 4230 | 4235 | 4230 | 43 |
| 311 | 20240314 | 132300 | 3882320770 | 4240 | 4240 | 4240 | 4235 | 15 |
| 312 | 20240314 | 132200 | 3882257205 | 4235 | 4235 | 4240 | 4230 | 3376 |
| 313 | 20240314 | 132100 | 3867959880 | 4225 | 4225 | 4225 | 4225 | 1397 |
| 314 | 20240314 | 132000 | 3862057555 | 4225 | 4220 | 4225 | 4220 | 523 |
| 315 | 20240314 | 131900 | 3859850385 | 4225 | 4225 | 4225 | 4225 | 26 |
| 316 | 20240314 | 131800 | 3859740535 | 4225 | 4230 | 4230 | 4225 | 2002 |
| 317 | 20240314 | 131700 | 3851282075 | 4230 | 4230 | 4230 | 4230 | 25 |
| 318 | 20240314 | 131600 | 3851176325 | 4225 | 4225 | 4230 | 4225 | 1129 |
| 319 | 20240314 | 131500 | 3846406280 | 4225 | 4225 | 4230 | 4220 | 1925 |
| 320 | 20240314 | 131400 | 3838275385 | 4235 | 4230 | 4235 | 4230 | 726 |
| 321 | 20240314 | 131300 | 3835204395 | 4235 | 4235 | 4240 | 4230 | 11 |
| 322 | 20240314 | 131200 | 3835157830 | 4230 | 4235 | 4240 | 4225 | 66 |
| 323 | 20240314 | 131100 | 3834878635 | 4235 | 4230 | 4235 | 4225 | 374 |
| 324 | 20240314 | 131000 | 3833298220 | 4230 | 4225 | 4230 | 4225 | 85 |
| 325 | 20240314 | 130900 | 3832939025 | 4225 | 4230 | 4230 | 4225 | 3019 |
| 326 | 20240314 | 130800 | 3820183250 | 4230 | 4225 | 4230 | 4225 | 551 |
| 327 | 20240314 | 130700 | 3817855235 | 4230 | 4225 | 4230 | 4225 | 9 |
| 328 | 20240314 | 130600 | 3817817190 | 4230 | 4225 | 4230 | 4225 | 140 |
| 329 | 20240314 | 130500 | 3817225665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 330 | 20240314 | 130400 | 3817225665 | 4230 | 4230 | 4230 | 4230 | 17 |
| 331 | 20240314 | 130300 | 3817153755 | 4230 | 4230 | 4230 | 4230 | 489 |
| 332 | 20240314 | 130200 | 3815085285 | 4235 | 4230 | 4235 | 4225 | 50 |
| 333 | 20240314 | 130100 | 3814873825 | 4240 | 4240 | 4240 | 4240 | 1 |
| 334 | 20240314 | 130000 | 3814869585 | 4240 | 4225 | 4245 | 4225 | 1082 |
| 335 | 20240314 | 125900 | 3810282020 | 4225 | 4230 | 4230 | 4225 | 1024 |
| 336 | 20240314 | 125800 | 3805950710 | 4220 | 4230 | 4230 | 4220 | 98 |
| 337 | 20240314 | 125700 | 3805536680 | 4225 | 4230 | 4230 | 4225 | 1117 |
| 338 | 20240314 | 125600 | 3800817300 | 4230 | 4225 | 4230 | 4225 | 261 |
| 339 | 20240314 | 125500 | 3799714270 | 4225 | 4220 | 4225 | 4220 | 584 |
| 340 | 20240314 | 125400 | 3797247320 | 4225 | 4225 | 4225 | 4225 | 357 |
| 341 | 20240314 | 125300 | 3795738995 | 4225 | 4225 | 4235 | 4225 | 1098 |
| 342 | 20240314 | 125200 | 3791099925 | 4235 | 4235 | 4235 | 4225 | 46 |
| 343 | 20240314 | 125100 | 3790905525 | 4235 | 4235 | 4240 | 4235 | 242 |
| 344 | 20240314 | 125000 | 3789879580 | 4225 | 4225 | 4225 | 4225 | 1067 |
| 345 | 20240314 | 124900 | 3785371505 | 4225 | 4225 | 4225 | 4220 | 5184 |
| 346 | 20240314 | 124800 | 3763470205 | 4235 | 4235 | 4240 | 4230 | 76 |
| 347 | 20240314 | 124700 | 3763148360 | 4240 | 4225 | 4240 | 4225 | 594 |
| 348 | 20240314 | 124600 | 3760638695 | 4230 | 4240 | 4240 | 4230 | 30 |
| 349 | 20240314 | 124500 | 3760511745 | 4235 | 4225 | 4235 | 4220 | 8215 |
| 350 | 20240314 | 124400 | 3725806930 | 4225 | 4230 | 4230 | 4225 | 7418 |
| 351 | 20240314 | 124300 | 3694434730 | 4230 | 4235 | 4240 | 4230 | 240 |
| 352 | 20240314 | 124200 | 3693418650 | 4235 | 4235 | 4235 | 4235 | 415 |
| 353 | 20240314 | 124100 | 3691661125 | 4235 | 4240 | 4240 | 4235 | 235 |
| 354 | 20240314 | 124000 | 3690665850 | 4245 | 4235 | 4245 | 4230 | 1217 |
| 355 | 20240314 | 123900 | 3685517165 | 4235 | 4245 | 4245 | 4235 | 2560 |
| 356 | 20240314 | 123800 | 3674675515 | 4245 | 4245 | 4245 | 4240 | 271 |
| 357 | 20240314 | 123700 | 3673526150 | 4245 | 4245 | 4245 | 4245 | 0 |
| 358 | 20240314 | 123600 | 3673526150 | 4245 | 4245 | 4245 | 4245 | 2 |
| 359 | 20240314 | 123500 | 3673517660 | 4240 | 4240 | 4245 | 4240 | 1896 |
| 360 | 20240314 | 123400 | 3665478465 | 4240 | 4245 | 4245 | 4240 | 120 |
| 361 | 20240314 | 123300 | 3664969635 | 4235 | 4245 | 4245 | 4235 | 951 |
| 362 | 20240314 | 123200 | 3660942120 | 4235 | 4240 | 4245 | 4235 | 670 |
| 363 | 20240314 | 123100 | 3658104390 | 4240 | 4235 | 4240 | 4235 | 932 |
| 364 | 20240314 | 123000 | 3654157325 | 4240 | 4240 | 4245 | 4235 | 424 |
| 365 | 20240314 | 122900 | 3652359525 | 4240 | 4235 | 4245 | 4235 | 43 |
| 366 | 20240314 | 122800 | 3652177210 | 4230 | 4235 | 4235 | 4230 | 2277 |
| 367 | 20240314 | 122700 | 3642537345 | 4240 | 4235 | 4250 | 4235 | 2553 |
| 368 | 20240314 | 122600 | 3631719110 | 4235 | 4240 | 4240 | 4235 | 1370 |
| 369 | 20240314 | 122500 | 3625916595 | 4240 | 4245 | 4245 | 4240 | 3994 |
| 370 | 20240314 | 122400 | 3608972065 | 4255 | 4245 | 4255 | 4245 | 249 |
| 371 | 20240314 | 122300 | 3607915040 | 4255 | 4250 | 4255 | 4250 | 3229 |
| 372 | 20240314 | 122200 | 3594191685 | 4265 | 4250 | 4265 | 4250 | 454 |
| 373 | 20240314 | 122100 | 3592261655 | 4265 | 4250 | 4265 | 4250 | 1364 |
| 374 | 20240314 | 122000 | 3586456570 | 4250 | 4260 | 4260 | 4250 | 46 |
| 375 | 20240314 | 121900 | 3586261060 | 4260 | 4260 | 4260 | 4260 | 5 |
| 376 | 20240314 | 121800 | 3586239760 | 4260 | 4250 | 4260 | 4250 | 2360 |
| 377 | 20240314 | 121700 | 3576209740 | 4260 | 4250 | 4260 | 4245 | 1055 |
| 378 | 20240314 | 121600 | 3571728625 | 4250 | 4260 | 4260 | 4250 | 100 |
| 379 | 20240314 | 121500 | 3571303175 | 4260 | 4260 | 4260 | 4260 | 15 |
| 380 | 20240314 | 121400 | 3571239275 | 4260 | 4265 | 4265 | 4260 | 129 |
| 381 | 20240314 | 121300 | 3570689190 | 4265 | 4250 | 4265 | 4250 | 551 |
| 382 | 20240314 | 121200 | 3568347175 | 4255 | 4250 | 4255 | 4250 | 360 |
| 383 | 20240314 | 121100 | 3566816625 | 4255 | 4250 | 4265 | 4250 | 138 |
| 384 | 20240314 | 121000 | 3566229000 | 4255 | 4250 | 4255 | 4250 | 53 |
| 385 | 20240314 | 120900 | 3566003490 | 4245 | 4245 | 4245 | 4245 | 201 |
| 386 | 20240314 | 120800 | 3565150245 | 4255 | 4245 | 4255 | 4240 | 3283 |
| 387 | 20240314 | 120700 | 3551226860 | 4240 | 4255 | 4255 | 4240 | 6808 |
| 388 | 20240314 | 120600 | 3522340890 | 4250 | 4250 | 4255 | 4250 | 304 |
| 389 | 20240314 | 120500 | 3521048880 | 4255 | 4250 | 4265 | 4250 | 12 |
| 390 | 20240314 | 120400 | 3520997775 | 4265 | 4260 | 4265 | 4245 | 6555 |
| 391 | 20240314 | 120300 | 3493130010 | 4260 | 4260 | 4260 | 4255 | 17 |
| 392 | 20240314 | 120200 | 3493057595 | 4260 | 4270 | 4270 | 4255 | 295 |
| 393 | 20240314 | 120100 | 3491800800 | 4270 | 4255 | 4270 | 4255 | 429 |
| 394 | 20240314 | 120000 | 3489969440 | 4255 | 4255 | 4255 | 4255 | 715 |
| 395 | 20240314 | 115900 | 3486927115 | 4260 | 4260 | 4265 | 4260 | 5 |
| 396 | 20240314 | 115800 | 3486905805 | 4255 | 4260 | 4260 | 4255 | 947 |
| 397 | 20240314 | 115700 | 3482876275 | 4260 | 4260 | 4260 | 4260 | 35 |
| 398 | 20240314 | 115600 | 3482727175 | 4255 | 4260 | 4260 | 4255 | 4299 |
| 399 | 20240314 | 115500 | 3464413440 | 4265 | 4265 | 4265 | 4265 | 56 |
| 400 | 20240314 | 115400 | 3464174600 | 4265 | 4260 | 4265 | 4260 | 211 |
| 401 | 20240314 | 115300 | 3463274740 | 4260 | 4265 | 4265 | 4260 | 2248 |
| 402 | 20240314 | 115200 | 3453698145 | 4260 | 4260 | 4260 | 4260 | 172 |
| 403 | 20240314 | 115100 | 3452965425 | 4265 | 4250 | 4265 | 4250 | 260 |
| 404 | 20240314 | 115000 | 3451857930 | 4250 | 4260 | 4270 | 4250 | 3710 |
| 405 | 20240314 | 114900 | 3436081280 | 4275 | 4265 | 4275 | 4265 | 588 |
| 406 | 20240314 | 114800 | 3433573415 | 4270 | 4270 | 4270 | 4270 | 51 |
| 407 | 20240314 | 114700 | 3433355645 | 4265 | 4270 | 4270 | 4265 | 984 |
| 408 | 20240314 | 114600 | 3429156110 | 4270 | 4275 | 4280 | 4265 | 730 |
| 409 | 20240314 | 114500 | 3426042490 | 4265 | 4275 | 4280 | 4265 | 246 |
| 410 | 20240314 | 114400 | 3424991745 | 4285 | 4275 | 4285 | 4275 | 901 |
| 411 | 20240314 | 114300 | 3421133360 | 4275 | 4270 | 4280 | 4265 | 266 |
| 412 | 20240314 | 114200 | 3419996585 | 4270 | 4280 | 4280 | 4270 | 1593 |
| 413 | 20240314 | 114100 | 3413190830 | 4280 | 4285 | 4285 | 4240 | 36071 |
| 414 | 20240314 | 114000 | 3259755730 | 4280 | 4280 | 4280 | 4280 | 0 |
| 415 | 20240314 | 113900 | 3259755730 | 4280 | 4275 | 4285 | 4275 | 301 |
| 416 | 20240314 | 113800 | 3258467880 | 4275 | 4270 | 4280 | 4270 | 1414 |
| 417 | 20240314 | 113700 | 3252428290 | 4270 | 4280 | 4285 | 4270 | 1134 |
| 418 | 20240314 | 113600 | 3247577215 | 4285 | 4280 | 4285 | 4280 | 64 |
| 419 | 20240314 | 113500 | 3247303230 | 4275 | 4270 | 4275 | 4265 | 1238 |
| 420 | 20240314 | 113400 | 3242017010 | 4265 | 4265 | 4265 | 4260 | 4120 |
| 421 | 20240314 | 113300 | 3224460015 | 4270 | 4260 | 4270 | 4260 | 615 |
| 422 | 20240314 | 113200 | 3221840005 | 4270 | 4265 | 4270 | 4260 | 6131 |
| 423 | 20240314 | 113100 | 3195701475 | 4265 | 4270 | 4270 | 4265 | 5429 |
| 424 | 20240314 | 113000 | 3172525005 | 4275 | 4275 | 4285 | 4270 | 3481 |
| 425 | 20240314 | 112900 | 3157643640 | 4280 | 4285 | 4285 | 4280 | 5671 |
| 426 | 20240314 | 112800 | 3133357135 | 4285 | 4285 | 4290 | 4285 | 866 |
| 427 | 20240314 | 112700 | 3129645810 | 4285 | 4285 | 4285 | 4285 | 480 |
| 428 | 20240314 | 112600 | 3127589010 | 4285 | 4290 | 4290 | 4285 | 4105 |
| 429 | 20240314 | 112500 | 3109986615 | 4290 | 4290 | 4290 | 4290 | 160 |
| 430 | 20240314 | 112400 | 3109300215 | 4290 | 4290 | 4290 | 4290 | 48 |
| 431 | 20240314 | 112300 | 3109094295 | 4295 | 4290 | 4295 | 4290 | 140 |
| 432 | 20240314 | 112200 | 3108493660 | 4290 | 4290 | 4295 | 4290 | 504 |
| 433 | 20240314 | 112100 | 3106329710 | 4295 | 4290 | 4295 | 4290 | 43 |
| 434 | 20240314 | 112000 | 3106145180 | 4290 | 4295 | 4300 | 4290 | 836 |
| 435 | 20240314 | 111900 | 3102554535 | 4295 | 4295 | 4295 | 4295 | 10 |
| 436 | 20240314 | 111800 | 3102511585 | 4300 | 4300 | 4300 | 4300 | 60 |
| 437 | 20240314 | 111700 | 3102253585 | 4300 | 4295 | 4300 | 4290 | 1230 |
| 438 | 20240314 | 111600 | 3096970750 | 4300 | 4300 | 4300 | 4300 | 312 |
| 439 | 20240314 | 111500 | 3095629150 | 4300 | 4290 | 4300 | 4290 | 1107 |
| 440 | 20240314 | 111400 | 3090874680 | 4295 | 4295 | 4300 | 4295 | 436 |
| 441 | 20240314 | 111300 | 3089002045 | 4300 | 4300 | 4300 | 4300 | 35 |
| 442 | 20240314 | 111200 | 3088851545 | 4295 | 4295 | 4300 | 4295 | 366 |
| 443 | 20240314 | 111100 | 3087279565 | 4300 | 4300 | 4300 | 4300 | 501 |
| 444 | 20240314 | 111000 | 3085125265 | 4300 | 4295 | 4300 | 4290 | 4900 |
| 445 | 20240314 | 110900 | 3064062915 | 4290 | 4290 | 4290 | 4290 | 51 |
| 446 | 20240314 | 110800 | 3063844125 | 4290 | 4295 | 4300 | 4290 | 1189 |
| 447 | 20240314 | 110700 | 3058739260 | 4295 | 4295 | 4295 | 4295 | 26 |
| 448 | 20240314 | 110600 | 3058627590 | 4295 | 4295 | 4295 | 4295 | 98 |
| 449 | 20240314 | 110500 | 3058206680 | 4295 | 4290 | 4295 | 4290 | 376 |
| 450 | 20240314 | 110400 | 3056592010 | 4290 | 4295 | 4295 | 4290 | 885 |
| 451 | 20240314 | 110300 | 3052794490 | 4295 | 4290 | 4300 | 4290 | 2209 |
| 452 | 20240314 | 110200 | 3043310390 | 4290 | 4290 | 4295 | 4290 | 657 |
| 453 | 20240314 | 110100 | 3040491770 | 4290 | 4290 | 4295 | 4290 | 750 |
| 454 | 20240314 | 110000 | 3037274215 | 4290 | 4290 | 4290 | 4290 | 1193 |
| 455 | 20240314 | 105900 | 3032156245 | 4290 | 4290 | 4300 | 4290 | 1742 |
| 456 | 20240314 | 105800 | 3024682195 | 4295 | 4295 | 4300 | 4285 | 4811 |
| 457 | 20240314 | 105700 | 3004036180 | 4295 | 4295 | 4295 | 4295 | 680 |
| 458 | 20240314 | 105600 | 3001115580 | 4300 | 4300 | 4300 | 4290 | 2843 |
| 459 | 20240314 | 105500 | 2988912990 | 4300 | 4300 | 4320 | 4300 | 1001 |
| 460 | 20240314 | 105400 | 2984608670 | 4300 | 4320 | 4320 | 4300 | 5886 |
| 461 | 20240314 | 105300 | 2959202830 | 4330 | 4330 | 4330 | 4330 | 11 |
| 462 | 20240314 | 105200 | 2959155200 | 4335 | 4320 | 4335 | 4320 | 8545 |
| 463 | 20240314 | 105100 | 2922143020 | 4320 | 4315 | 4320 | 4315 | 2174 |
| 464 | 20240314 | 105000 | 2912751590 | 4315 | 4325 | 4325 | 4315 | 1004 |
| 465 | 20240314 | 104900 | 2908409300 | 4325 | 4315 | 4325 | 4315 | 18 |
| 466 | 20240314 | 104800 | 2908331470 | 4325 | 4325 | 4325 | 4325 | 790 |
| 467 | 20240314 | 104700 | 2904914720 | 4325 | 4320 | 4325 | 4310 | 950 |
| 468 | 20240314 | 104600 | 2900817700 | 4320 | 4320 | 4320 | 4315 | 624 |
| 469 | 20240314 | 104500 | 2898124610 | 4325 | 4325 | 4325 | 4315 | 614 |
| 470 | 20240314 | 104400 | 2895472875 | 4315 | 4325 | 4325 | 4315 | 26 |
| 471 | 20240314 | 104300 | 2895360585 | 4325 | 4325 | 4325 | 4320 | 224 |
| 472 | 20240314 | 104200 | 2894392540 | 4320 | 4315 | 4325 | 4315 | 940 |
| 473 | 20240314 | 104100 | 2890332185 | 4315 | 4315 | 4315 | 4315 | 1014 |
| 474 | 20240314 | 104000 | 2885956775 | 4295 | 4320 | 4320 | 4295 | 951 |
| 475 | 20240314 | 103900 | 2881867495 | 4320 | 4320 | 4320 | 4320 | 11 |
| 476 | 20240314 | 103800 | 2881819975 | 4325 | 4330 | 4335 | 4295 | 3034 |
| 477 | 20240314 | 103700 | 2868721955 | 4325 | 4305 | 4325 | 4305 | 2727 |
| 478 | 20240314 | 103600 | 2856943980 | 4305 | 4305 | 4305 | 4295 | 269 |
| 479 | 20240314 | 103500 | 2855786205 | 4295 | 4300 | 4305 | 4295 | 3129 |
| 480 | 20240314 | 103400 | 2842340155 | 4305 | 4310 | 4315 | 4305 | 171 |
| 481 | 20240314 | 103300 | 2841603515 | 4310 | 4310 | 4310 | 4310 | 607 |
| 482 | 20240314 | 103200 | 2838987345 | 4310 | 4305 | 4310 | 4305 | 130 |
| 483 | 20240314 | 103100 | 2838427680 | 4305 | 4300 | 4305 | 4295 | 1740 |
| 484 | 20240314 | 103000 | 2830954020 | 4300 | 4310 | 4315 | 4290 | 4607 |
| 485 | 20240314 | 102900 | 2811173225 | 4310 | 4315 | 4315 | 4295 | 2532 |
| 486 | 20240314 | 102800 | 2800270160 | 4310 | 4295 | 4310 | 4295 | 1660 |
| 487 | 20240314 | 102700 | 2793120075 | 4290 | 4290 | 4300 | 4290 | 524 |
| 488 | 20240314 | 102600 | 2790871065 | 4290 | 4290 | 4295 | 4280 | 3004 |
| 489 | 20240314 | 102500 | 2777999035 | 4290 | 4295 | 4300 | 4290 | 1286 |
| 490 | 20240314 | 102400 | 2772478120 | 4300 | 4290 | 4305 | 4290 | 309 |
| 491 | 20240314 | 102300 | 2771150575 | 4300 | 4300 | 4300 | 4295 | 165 |
| 492 | 20240314 | 102200 | 2770441875 | 4300 | 4290 | 4300 | 4285 | 1302 |
| 493 | 20240314 | 102100 | 2764862305 | 4305 | 4305 | 4310 | 4280 | 12158 |
| 494 | 20240314 | 102000 | 2712735475 | 4300 | 4305 | 4315 | 4300 | 1838 |
| 495 | 20240314 | 101900 | 2704827925 | 4315 | 4305 | 4315 | 4305 | 7 |
| 496 | 20240314 | 101800 | 2704797730 | 4320 | 4320 | 4320 | 4305 | 2975 |
| 497 | 20240314 | 101700 | 2691985250 | 4325 | 4320 | 4330 | 4300 | 4229 |
| 498 | 20240314 | 101600 | 2673767050 | 4305 | 4315 | 4330 | 4305 | 951 |
| 499 | 20240314 | 101500 | 2669669315 | 4315 | 4330 | 4335 | 4310 | 3259 |
| 500 | 20240314 | 101400 | 2655610610 | 4335 | 4325 | 4335 | 4315 | 556 |
| 501 | 20240314 | 101300 | 2653205105 | 4325 | 4335 | 4340 | 4325 | 1481 |
| 502 | 20240314 | 101200 | 2646783625 | 4340 | 4330 | 4340 | 4330 | 964 |
| 503 | 20240314 | 101100 | 2642608195 | 4335 | 4325 | 4335 | 4320 | 2045 |
| 504 | 20240314 | 101000 | 2633768460 | 4340 | 4330 | 4340 | 4325 | 2190 |
| 505 | 20240314 | 100900 | 2624295470 | 4330 | 4340 | 4345 | 4330 | 608 |
| 506 | 20240314 | 100800 | 2621660240 | 4340 | 4330 | 4340 | 4330 | 3212 |
| 507 | 20240314 | 100700 | 2607722980 | 4325 | 4335 | 4335 | 4325 | 696 |
| 508 | 20240314 | 100600 | 2604705865 | 4325 | 4330 | 4330 | 4325 | 501 |
| 509 | 20240314 | 100500 | 2602539015 | 4325 | 4330 | 4335 | 4320 | 4319 |
| 510 | 20240314 | 100400 | 2583854025 | 4330 | 4330 | 4340 | 4330 | 1026 |
| 511 | 20240314 | 100300 | 2579403250 | 4330 | 4320 | 4330 | 4320 | 1980 |
| 512 | 20240314 | 100200 | 2570838975 | 4325 | 4325 | 4330 | 4320 | 2194 |
| 513 | 20240314 | 100100 | 2561348485 | 4315 | 4315 | 4320 | 4310 | 10587 |
| 514 | 20240314 | 100000 | 2515678120 | 4310 | 4320 | 4320 | 4310 | 1193 |
| 515 | 20240314 | 095900 | 2510536065 | 4320 | 4310 | 4320 | 4300 | 2284 |
| 516 | 20240314 | 095800 | 2500708250 | 4300 | 4320 | 4320 | 4300 | 15818 |
| 517 | 20240314 | 095700 | 2432591785 | 4320 | 4330 | 4330 | 4320 | 5994 |
| 518 | 20240314 | 095600 | 2406671200 | 4330 | 4330 | 4330 | 4330 | 3019 |
| 519 | 20240314 | 095500 | 2393598930 | 4330 | 4335 | 4340 | 4330 | 1717 |
| 520 | 20240314 | 095400 | 2386163640 | 4340 | 4335 | 4340 | 4330 | 301 |
| 521 | 20240314 | 095300 | 2384859700 | 4325 | 4340 | 4340 | 4325 | 5070 |
| 522 | 20240314 | 095200 | 2362908515 | 4340 | 4350 | 4350 | 4340 | 401 |
| 523 | 20240314 | 095100 | 2361168065 | 4350 | 4355 | 4355 | 4345 | 1513 |
| 524 | 20240314 | 095000 | 2354587580 | 4355 | 4345 | 4355 | 4335 | 6814 |
| 525 | 20240314 | 094900 | 2325005245 | 4345 | 4345 | 4355 | 4335 | 4576 |
| 526 | 20240314 | 094800 | 2305134890 | 4345 | 4355 | 4365 | 4345 | 2210 |
| 527 | 20240314 | 094700 | 2295516170 | 4365 | 4355 | 4365 | 4350 | 449 |
| 528 | 20240314 | 094600 | 2293559155 | 4350 | 4350 | 4360 | 4350 | 7091 |
| 529 | 20240314 | 094500 | 2262700255 | 4360 | 4365 | 4370 | 4350 | 2501 |
| 530 | 20240314 | 094400 | 2251794670 | 4365 | 4375 | 4385 | 4355 | 6744 |
| 531 | 20240314 | 094300 | 2222370570 | 4385 | 4385 | 4390 | 4375 | 2527 |
| 532 | 20240314 | 094200 | 2211291510 | 4390 | 4395 | 4400 | 4385 | 9391 |
| 533 | 20240314 | 094100 | 2170017850 | 4395 | 4360 | 4395 | 4355 | 12815 |
| 534 | 20240314 | 094000 | 2113923910 | 4360 | 4370 | 4370 | 4360 | 2084 |
| 535 | 20240314 | 093900 | 2104828775 | 4365 | 4350 | 4365 | 4350 | 5202 |
| 536 | 20240314 | 093800 | 2082175795 | 4355 | 4345 | 4360 | 4340 | 2675 |
| 537 | 20240314 | 093700 | 2070539755 | 4340 | 4345 | 4350 | 4335 | 2014 |
| 538 | 20240314 | 093600 | 2061790060 | 4345 | 4335 | 4345 | 4320 | 11549 |
| 539 | 20240314 | 093500 | 2011767045 | 4335 | 4340 | 4345 | 4335 | 2788 |
| 540 | 20240314 | 093400 | 1999667320 | 4340 | 4375 | 4375 | 4340 | 13544 |
| 541 | 20240314 | 093300 | 1940723305 | 4375 | 4380 | 4380 | 4370 | 4287 |
| 542 | 20240314 | 093200 | 1921960730 | 4380 | 4350 | 4380 | 4350 | 9412 |
| 543 | 20240314 | 093100 | 1880861485 | 4350 | 4370 | 4375 | 4350 | 7146 |
| 544 | 20240314 | 093000 | 1849700055 | 4370 | 4365 | 4375 | 4365 | 2955 |
| 545 | 20240314 | 092900 | 1836785620 | 4365 | 4370 | 4380 | 4360 | 6512 |
| 546 | 20240314 | 092800 | 1808358180 | 4375 | 4385 | 4395 | 4365 | 13862 |
| 547 | 20240314 | 092700 | 1747695900 | 4385 | 4400 | 4400 | 4360 | 17662 |
| 548 | 20240314 | 092600 | 1670509785 | 4400 | 4380 | 4400 | 4375 | 26500 |
| 549 | 20240314 | 092500 | 1554439660 | 4375 | 4415 | 4420 | 4375 | 54668 |
| 550 | 20240314 | 092400 | 1314066215 | 4405 | 4400 | 4440 | 4380 | 71951 |
| 551 | 20240314 | 092300 | 996391695 | 4395 | 4350 | 4395 | 4340 | 57175 |
| 552 | 20240314 | 092200 | 746443655 | 4340 | 4335 | 4350 | 4330 | 12009 |
| 553 | 20240314 | 092100 | 694244945 | 4350 | 4330 | 4350 | 4320 | 22567 |
| 554 | 20240314 | 092000 | 596437635 | 4330 | 4330 | 4335 | 4325 | 8496 |
| 555 | 20240314 | 091900 | 559649855 | 4330 | 4300 | 4330 | 4290 | 17368 |
| 556 | 20240314 | 091800 | 484683965 | 4300 | 4290 | 4305 | 4285 | 731 |
| 557 | 20240314 | 091700 | 481547900 | 4285 | 4295 | 4295 | 4285 | 3064 |
| 558 | 20240314 | 091600 | 468403350 | 4295 | 4295 | 4300 | 4295 | 2586 |
| 559 | 20240314 | 091500 | 457292685 | 4295 | 4290 | 4300 | 4290 | 5403 |
| 560 | 20240314 | 091400 | 434091565 | 4290 | 4305 | 4310 | 4290 | 12761 |
| 561 | 20240314 | 091300 | 379254225 | 4310 | 4315 | 4315 | 4300 | 10715 |
| 562 | 20240314 | 091200 | 333083390 | 4315 | 4310 | 4315 | 4310 | 5783 |
| 563 | 20240314 | 091100 | 308146485 | 4310 | 4310 | 4310 | 4305 | 5164 |
| 564 | 20240314 | 091000 | 285891895 | 4310 | 4310 | 4315 | 4305 | 7922 |
| 565 | 20240314 | 090900 | 251735265 | 4310 | 4295 | 4315 | 4295 | 12887 |
| 566 | 20240314 | 090800 | 196215275 | 4300 | 4290 | 4300 | 4285 | 6210 |
| 567 | 20240314 | 090700 | 169565285 | 4285 | 4275 | 4290 | 4275 | 3832 |
| 568 | 20240314 | 090600 | 153148910 | 4275 | 4275 | 4275 | 4260 | 6239 |
| 569 | 20240314 | 090500 | 126502920 | 4275 | 4250 | 4275 | 4240 | 5028 |
| 570 | 20240314 | 090400 | 105067285 | 4240 | 4245 | 4255 | 4240 | 2378 |
| 571 | 20240314 | 090300 | 94960790 | 4245 | 4235 | 4250 | 4235 | 4530 |
| 572 | 20240314 | 090200 | 75764475 | 4235 | 4240 | 4240 | 4230 | 2050 |
| 573 | 20240314 | 090100 | 67078675 | 4260 | 4240 | 4265 | 4235 | 3098 |
| 574 | 20240314 | 090000 | 53956150 | 4255 | 4255 | 4265 | 4225 | 12694 |