28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 183100 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 16955 |
| 3 | 20240416 | 183000 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20240416 | 182900 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20240416 | 182800 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20240416 | 182700 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20240416 | 182600 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20240416 | 182500 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20240416 | 182400 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20240416 | 182300 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20240416 | 182200 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20240416 | 182100 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20240416 | 182000 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20240416 | 181900 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20240416 | 181800 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20240416 | 181700 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20240416 | 181600 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20240416 | 181500 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20240416 | 181400 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20240416 | 181300 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20240416 | 181200 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20240416 | 181100 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20240416 | 181000 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20240416 | 180900 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20240416 | 180800 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20240416 | 180700 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20240416 | 180600 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20240416 | 180500 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20240416 | 180400 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20240416 | 180300 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20240416 | 180200 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20240416 | 180100 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 16955 |
| 33 | 20240416 | 180000 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20240416 | 175900 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20240416 | 175800 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20240416 | 175700 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20240416 | 175600 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20240416 | 175500 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20240416 | 175400 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20240416 | 175300 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20240416 | 175200 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20240416 | 175100 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20240416 | 175000 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20240416 | 174900 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20240416 | 174800 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20240416 | 174700 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20240416 | 174600 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20240416 | 174500 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20240416 | 174400 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20240416 | 174300 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20240416 | 174200 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20240416 | 174100 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20240416 | 174000 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20240416 | 173900 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20240416 | 173800 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20240416 | 173700 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20240416 | 173600 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20240416 | 173500 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20240416 | 173400 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20240416 | 173300 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20240416 | 173200 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20240416 | 173100 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 16955 |
| 63 | 20240416 | 173000 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20240416 | 172900 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20240416 | 172800 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20240416 | 172700 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20240416 | 172600 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20240416 | 172500 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20240416 | 172400 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20240416 | 172300 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20240416 | 172200 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20240416 | 172100 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20240416 | 172000 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20240416 | 171900 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20240416 | 171800 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20240416 | 171700 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20240416 | 171600 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20240416 | 171500 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20240416 | 171400 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20240416 | 171300 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20240416 | 171200 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20240416 | 171100 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20240416 | 171000 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20240416 | 170900 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20240416 | 170800 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20240416 | 170700 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20240416 | 170600 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20240416 | 170500 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20240416 | 170400 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20240416 | 170300 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20240416 | 170200 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20240416 | 170100 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 16955 |
| 93 | 20240416 | 170000 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20240416 | 165900 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20240416 | 165800 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20240416 | 165700 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20240416 | 165600 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20240416 | 165500 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20240416 | 165400 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20240416 | 165300 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20240416 | 165200 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20240416 | 165100 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20240416 | 165000 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20240416 | 164900 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20240416 | 164800 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20240416 | 164700 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20240416 | 164600 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20240416 | 164500 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20240416 | 164400 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20240416 | 164300 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20240416 | 164200 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20240416 | 164100 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20240416 | 164000 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20240416 | 163900 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20240416 | 163800 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20240416 | 163700 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20240416 | 163600 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20240416 | 163500 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20240416 | 163400 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20240416 | 163300 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20240416 | 163200 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20240416 | 163100 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 16955 |
| 123 | 20240416 | 163000 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20240416 | 162900 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20240416 | 162800 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20240416 | 162700 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20240416 | 162600 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20240416 | 162500 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20240416 | 162400 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20240416 | 162300 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20240416 | 162200 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20240416 | 162100 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20240416 | 162000 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20240416 | 161900 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20240416 | 161800 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20240416 | 161700 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20240416 | 161600 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20240416 | 161500 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20240416 | 161400 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20240416 | 161300 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20240416 | 161200 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20240416 | 161100 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20240416 | 161000 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20240416 | 160900 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20240416 | 160800 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20240416 | 160700 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20240416 | 160600 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20240416 | 160500 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20240416 | 160400 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20240416 | 160300 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20240416 | 160200 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20240416 | 160100 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 16955 |
| 153 | 20240416 | 160000 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20240416 | 155900 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20240416 | 155800 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20240416 | 155700 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20240416 | 155600 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20240416 | 155500 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20240416 | 155400 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20240416 | 155300 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20240416 | 155200 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20240416 | 155100 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20240416 | 155000 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20240416 | 154900 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20240416 | 154800 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20240416 | 154700 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20240416 | 154600 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20240416 | 154500 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20240416 | 154400 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20240416 | 154300 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20240416 | 154200 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20240416 | 154100 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20240416 | 154000 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20240416 | 153900 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20240416 | 153800 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20240416 | 153700 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20240416 | 153600 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20240416 | 153500 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20240416 | 153400 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20240416 | 153300 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20240416 | 153200 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20240416 | 153100 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 16955 |
| 183 | 20240416 | 153000 | 3010446045 | 4155 | 4155 | 4155 | 4155 | 16955 |
| 184 | 20240416 | 152900 | 2939998020 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20240416 | 152800 | 2939998020 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20240416 | 152700 | 2939998020 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20240416 | 152600 | 2939998020 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20240416 | 152500 | 2939998020 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20240416 | 152400 | 2939998020 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20240416 | 152300 | 2939998020 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20240416 | 152200 | 2939998020 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20240416 | 152100 | 2939998020 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20240416 | 152000 | 2939998020 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20240416 | 151900 | 2939998020 | 4170 | 4160 | 4180 | 4160 | 3674 |
| 195 | 20240416 | 151800 | 2924696940 | 4160 | 4160 | 4165 | 4160 | 1876 |
| 196 | 20240416 | 151700 | 2916890245 | 4160 | 4165 | 4165 | 4160 | 3600 |
| 197 | 20240416 | 151600 | 2901914160 | 4160 | 4165 | 4165 | 4160 | 1419 |
| 198 | 20240416 | 151500 | 2896011020 | 4165 | 4165 | 4165 | 4160 | 1077 |
| 199 | 20240416 | 151400 | 2891525325 | 4165 | 4165 | 4170 | 4165 | 931 |
| 200 | 20240416 | 151300 | 2887647690 | 4165 | 4170 | 4170 | 4165 | 1862 |
| 201 | 20240416 | 151200 | 2879892210 | 4170 | 4170 | 4170 | 4165 | 432 |
| 202 | 20240416 | 151100 | 2878091885 | 4170 | 4175 | 4175 | 4170 | 918 |
| 203 | 20240416 | 151000 | 2874263785 | 4175 | 4170 | 4175 | 4170 | 1879 |
| 204 | 20240416 | 150900 | 2866428320 | 4165 | 4170 | 4170 | 4165 | 2266 |
| 205 | 20240416 | 150800 | 2856989075 | 4170 | 4175 | 4175 | 4170 | 161 |
| 206 | 20240416 | 150700 | 2856316905 | 4170 | 4170 | 4170 | 4170 | 3 |
| 207 | 20240416 | 150600 | 2856304395 | 4165 | 4160 | 4165 | 4160 | 1564 |
| 208 | 20240416 | 150500 | 2849798120 | 4160 | 4165 | 4175 | 4160 | 3205 |
| 209 | 20240416 | 150400 | 2836446795 | 4165 | 4170 | 4170 | 4160 | 1957 |
| 210 | 20240416 | 150300 | 2828298230 | 4165 | 4170 | 4170 | 4165 | 601 |
| 211 | 20240416 | 150200 | 2825795060 | 4165 | 4165 | 4170 | 4165 | 1124 |
| 212 | 20240416 | 150100 | 2821113480 | 4165 | 4170 | 4170 | 4165 | 982 |
| 213 | 20240416 | 150000 | 2817020640 | 4170 | 4170 | 4170 | 4160 | 549 |
| 214 | 20240416 | 145900 | 2814734405 | 4170 | 4165 | 4170 | 4165 | 158 |
| 215 | 20240416 | 145800 | 2814075665 | 4170 | 4165 | 4170 | 4165 | 840 |
| 216 | 20240416 | 145700 | 2810576620 | 4165 | 4170 | 4170 | 4165 | 2102 |
| 217 | 20240416 | 145600 | 2801821295 | 4170 | 4165 | 4170 | 4165 | 184 |
| 218 | 20240416 | 145500 | 2801054915 | 4165 | 4170 | 4170 | 4165 | 1764 |
| 219 | 20240416 | 145400 | 2793706810 | 4175 | 4170 | 4175 | 4165 | 1565 |
| 220 | 20240416 | 145300 | 2787187495 | 4165 | 4170 | 4170 | 4165 | 1401 |
| 221 | 20240416 | 145200 | 2781352175 | 4170 | 4170 | 4175 | 4170 | 194 |
| 222 | 20240416 | 145100 | 2780543095 | 4165 | 4165 | 4175 | 4165 | 2808 |
| 223 | 20240416 | 145000 | 2768837635 | 4165 | 4165 | 4165 | 4165 | 93 |
| 224 | 20240416 | 144900 | 2768450290 | 4165 | 4165 | 4165 | 4165 | 200 |
| 225 | 20240416 | 144800 | 2767617290 | 4165 | 4165 | 4170 | 4165 | 1110 |
| 226 | 20240416 | 144700 | 2762994130 | 4165 | 4165 | 4170 | 4165 | 3003 |
| 227 | 20240416 | 144600 | 2750484635 | 4165 | 4170 | 4180 | 4165 | 10122 |
| 228 | 20240416 | 144500 | 2708274150 | 4170 | 4175 | 4175 | 4170 | 1127 |
| 229 | 20240416 | 144400 | 2703572780 | 4175 | 4175 | 4175 | 4170 | 902 |
| 230 | 20240416 | 144300 | 2699806935 | 4170 | 4175 | 4175 | 4170 | 2232 |
| 231 | 20240416 | 144200 | 2690489515 | 4180 | 4175 | 4180 | 4175 | 1910 |
| 232 | 20240416 | 144100 | 2682515215 | 4175 | 4175 | 4175 | 4175 | 0 |
| 233 | 20240416 | 144000 | 2682515215 | 4175 | 4180 | 4180 | 4175 | 864 |
| 234 | 20240416 | 143900 | 2678907510 | 4175 | 4175 | 4180 | 4175 | 1518 |
| 235 | 20240416 | 143800 | 2672569715 | 4175 | 4175 | 4175 | 4175 | 1054 |
| 236 | 20240416 | 143700 | 2668169265 | 4175 | 4180 | 4180 | 4175 | 3 |
| 237 | 20240416 | 143600 | 2668156735 | 4175 | 4170 | 4185 | 4170 | 443 |
| 238 | 20240416 | 143500 | 2666307795 | 4170 | 4175 | 4175 | 4170 | 505 |
| 239 | 20240416 | 143400 | 2664199895 | 4175 | 4175 | 4175 | 4170 | 1606 |
| 240 | 20240416 | 143300 | 2657495355 | 4170 | 4170 | 4170 | 4170 | 99 |
| 241 | 20240416 | 143200 | 2657082525 | 4170 | 4170 | 4170 | 4170 | 306 |
| 242 | 20240416 | 143100 | 2655806505 | 4170 | 4170 | 4175 | 4170 | 714 |
| 243 | 20240416 | 143000 | 2652828520 | 4175 | 4170 | 4175 | 4170 | 71 |
| 244 | 20240416 | 142900 | 2652532100 | 4175 | 4175 | 4175 | 4170 | 13 |
| 245 | 20240416 | 142800 | 2652477830 | 4170 | 4175 | 4175 | 4170 | 449 |
| 246 | 20240416 | 142700 | 2650603335 | 4175 | 4175 | 4175 | 4175 | 234 |
| 247 | 20240416 | 142600 | 2649626385 | 4175 | 4170 | 4175 | 4170 | 267 |
| 248 | 20240416 | 142500 | 2648512360 | 4175 | 4175 | 4175 | 4175 | 378 |
| 249 | 20240416 | 142400 | 2646934210 | 4175 | 4180 | 4180 | 4170 | 6903 |
| 250 | 20240416 | 142300 | 2618121535 | 4180 | 4190 | 4190 | 4180 | 2140 |
| 251 | 20240416 | 142200 | 2609173665 | 4185 | 4185 | 4190 | 4185 | 2908 |
| 252 | 20240416 | 142100 | 2597003675 | 4185 | 4190 | 4195 | 4185 | 257 |
| 253 | 20240416 | 142000 | 2595926285 | 4185 | 4185 | 4195 | 4185 | 478 |
| 254 | 20240416 | 141900 | 2593925805 | 4195 | 4200 | 4200 | 4195 | 537 |
| 255 | 20240416 | 141800 | 2591672975 | 4200 | 4195 | 4200 | 4195 | 1618 |
| 256 | 20240416 | 141700 | 2584884340 | 4200 | 4200 | 4200 | 4195 | 240 |
| 257 | 20240416 | 141600 | 2583877530 | 4195 | 4195 | 4200 | 4195 | 2125 |
| 258 | 20240416 | 141500 | 2574963030 | 4195 | 4200 | 4200 | 4195 | 38 |
| 259 | 20240416 | 141400 | 2574803440 | 4200 | 4185 | 4200 | 4185 | 680 |
| 260 | 20240416 | 141300 | 2571953620 | 4185 | 4185 | 4185 | 4185 | 100 |
| 261 | 20240416 | 141200 | 2571535120 | 4190 | 4190 | 4190 | 4190 | 1309 |
| 262 | 20240416 | 141100 | 2566050410 | 4190 | 4185 | 4190 | 4185 | 892 |
| 263 | 20240416 | 141000 | 2562313460 | 4190 | 4185 | 4190 | 4185 | 303 |
| 264 | 20240416 | 140900 | 2561044390 | 4185 | 4190 | 4190 | 4185 | 131 |
| 265 | 20240416 | 140800 | 2560495505 | 4190 | 4185 | 4190 | 4185 | 126 |
| 266 | 20240416 | 140700 | 2559967690 | 4185 | 4180 | 4185 | 4180 | 439 |
| 267 | 20240416 | 140600 | 2558130480 | 4185 | 4180 | 4185 | 4175 | 3064 |
| 268 | 20240416 | 140500 | 2545322460 | 4180 | 4175 | 4180 | 4175 | 90 |
| 269 | 20240416 | 140400 | 2544946490 | 4175 | 4175 | 4180 | 4170 | 2844 |
| 270 | 20240416 | 140300 | 2533072790 | 4175 | 4180 | 4180 | 4170 | 143 |
| 271 | 20240416 | 140200 | 2532475775 | 4175 | 4185 | 4185 | 4175 | 232 |
| 272 | 20240416 | 140100 | 2531506010 | 4190 | 4190 | 4195 | 4190 | 506 |
| 273 | 20240416 | 140000 | 2529383370 | 4180 | 4195 | 4200 | 4180 | 11 |
| 274 | 20240416 | 135900 | 2529337195 | 4200 | 4170 | 4200 | 4170 | 2109 |
| 275 | 20240416 | 135800 | 2520503240 | 4175 | 4170 | 4175 | 4170 | 472 |
| 276 | 20240416 | 135700 | 2518533970 | 4175 | 4175 | 4180 | 4175 | 2014 |
| 277 | 20240416 | 135600 | 2510115530 | 4170 | 4175 | 4180 | 4170 | 3618 |
| 278 | 20240416 | 135500 | 2495015580 | 4175 | 4175 | 4180 | 4175 | 336 |
| 279 | 20240416 | 135400 | 2493612745 | 4180 | 4175 | 4180 | 4175 | 2200 |
| 280 | 20240416 | 135300 | 2484427645 | 4175 | 4180 | 4180 | 4175 | 1008 |
| 281 | 20240416 | 135200 | 2480214215 | 4180 | 4185 | 4185 | 4180 | 364 |
| 282 | 20240416 | 135100 | 2478692685 | 4185 | 4180 | 4185 | 4180 | 5023 |
| 283 | 20240416 | 135000 | 2457696440 | 4185 | 4180 | 4185 | 4180 | 835 |
| 284 | 20240416 | 134900 | 2454205590 | 4185 | 4185 | 4185 | 4180 | 2030 |
| 285 | 20240416 | 134800 | 2445718695 | 4185 | 4185 | 4185 | 4185 | 102 |
| 286 | 20240416 | 134700 | 2445291825 | 4185 | 4185 | 4185 | 4180 | 930 |
| 287 | 20240416 | 134600 | 2441403015 | 4185 | 4185 | 4190 | 4185 | 711 |
| 288 | 20240416 | 134500 | 2438426480 | 4185 | 4185 | 4185 | 4185 | 24 |
| 289 | 20240416 | 134400 | 2438326040 | 4185 | 4190 | 4190 | 4185 | 5002 |
| 290 | 20240416 | 134300 | 2417388665 | 4195 | 4190 | 4195 | 4190 | 1619 |
| 291 | 20240416 | 134200 | 2410602220 | 4190 | 4190 | 4200 | 4190 | 2005 |
| 292 | 20240416 | 134100 | 2402201255 | 4190 | 4195 | 4195 | 4190 | 2002 |
| 293 | 20240416 | 134000 | 2393812520 | 4195 | 4195 | 4195 | 4190 | 632 |
| 294 | 20240416 | 133900 | 2391161530 | 4200 | 4200 | 4200 | 4200 | 2 |
| 295 | 20240416 | 133800 | 2391153130 | 4200 | 4200 | 4200 | 4200 | 2 |
| 296 | 20240416 | 133700 | 2391144730 | 4200 | 4195 | 4200 | 4195 | 174 |
| 297 | 20240416 | 133600 | 2390414795 | 4195 | 4200 | 4200 | 4195 | 258 |
| 298 | 20240416 | 133500 | 2389332345 | 4200 | 4195 | 4200 | 4195 | 39 |
| 299 | 20240416 | 133400 | 2389168700 | 4200 | 4200 | 4200 | 4200 | 1 |
| 300 | 20240416 | 133300 | 2389164500 | 4195 | 4195 | 4195 | 4195 | 2649 |
| 301 | 20240416 | 133200 | 2378051945 | 4200 | 4195 | 4200 | 4195 | 382 |
| 302 | 20240416 | 133100 | 2376448955 | 4195 | 4195 | 4195 | 4190 | 306 |
| 303 | 20240416 | 133000 | 2375165520 | 4195 | 4195 | 4195 | 4195 | 100 |
| 304 | 20240416 | 132900 | 2374746020 | 4190 | 4195 | 4195 | 4190 | 511 |
| 305 | 20240416 | 132800 | 2372604880 | 4195 | 4195 | 4195 | 4195 | 2753 |
| 306 | 20240416 | 132700 | 2361056045 | 4195 | 4200 | 4200 | 4195 | 73 |
| 307 | 20240416 | 132600 | 2360749800 | 4200 | 4200 | 4200 | 4200 | 145 |
| 308 | 20240416 | 132500 | 2360140800 | 4200 | 4200 | 4200 | 4200 | 76 |
| 309 | 20240416 | 132400 | 2359821600 | 4200 | 4200 | 4200 | 4200 | 101 |
| 310 | 20240416 | 132300 | 2359397400 | 4195 | 4195 | 4195 | 4195 | 0 |
| 311 | 20240416 | 132200 | 2359397400 | 4195 | 4200 | 4200 | 4195 | 101 |
| 312 | 20240416 | 132100 | 2358973205 | 4195 | 4205 | 4205 | 4195 | 822 |
| 313 | 20240416 | 132000 | 2355522780 | 4205 | 4205 | 4205 | 4205 | 618 |
| 314 | 20240416 | 131900 | 2352924090 | 4210 | 4210 | 4210 | 4205 | 243 |
| 315 | 20240416 | 131800 | 2351901260 | 4210 | 4210 | 4210 | 4210 | 0 |
| 316 | 20240416 | 131700 | 2351901260 | 4210 | 4205 | 4210 | 4205 | 9 |
| 317 | 20240416 | 131600 | 2351863410 | 4205 | 4210 | 4210 | 4205 | 955 |
| 318 | 20240416 | 131500 | 2347847550 | 4215 | 4210 | 4215 | 4210 | 303 |
| 319 | 20240416 | 131400 | 2346571905 | 4215 | 4215 | 4215 | 4215 | 5 |
| 320 | 20240416 | 131300 | 2346550830 | 4215 | 4215 | 4215 | 4215 | 255 |
| 321 | 20240416 | 131200 | 2345476005 | 4215 | 4215 | 4215 | 4215 | 100 |
| 322 | 20240416 | 131100 | 2345054505 | 4210 | 4210 | 4215 | 4210 | 1705 |
| 323 | 20240416 | 131000 | 2337873955 | 4215 | 4215 | 4220 | 4215 | 938 |
| 324 | 20240416 | 130900 | 2333920260 | 4215 | 4215 | 4215 | 4215 | 747 |
| 325 | 20240416 | 130800 | 2330771655 | 4210 | 4210 | 4215 | 4210 | 128 |
| 326 | 20240416 | 130700 | 2330232670 | 4210 | 4205 | 4210 | 4200 | 1937 |
| 327 | 20240416 | 130600 | 2322080200 | 4200 | 4200 | 4200 | 4200 | 215 |
| 328 | 20240416 | 130500 | 2321177200 | 4200 | 4205 | 4205 | 4200 | 37 |
| 329 | 20240416 | 130400 | 2321021620 | 4205 | 4205 | 4205 | 4205 | 179 |
| 330 | 20240416 | 130300 | 2320268925 | 4205 | 4200 | 4205 | 4200 | 113 |
| 331 | 20240416 | 130200 | 2319794285 | 4200 | 4200 | 4200 | 4195 | 342 |
| 332 | 20240416 | 130100 | 2318357905 | 4200 | 4200 | 4200 | 4195 | 13 |
| 333 | 20240416 | 130000 | 2318303315 | 4195 | 4200 | 4205 | 4195 | 1661 |
| 334 | 20240416 | 125900 | 2311328730 | 4200 | 4210 | 4210 | 4200 | 413 |
| 335 | 20240416 | 125800 | 2309591800 | 4210 | 4210 | 4210 | 4210 | 94 |
| 336 | 20240416 | 125700 | 2309196060 | 4215 | 4210 | 4215 | 4210 | 201 |
| 337 | 20240416 | 125600 | 2308349820 | 4210 | 4215 | 4215 | 4210 | 267 |
| 338 | 20240416 | 125500 | 2307224625 | 4215 | 4210 | 4215 | 4210 | 400 |
| 339 | 20240416 | 125400 | 2305540385 | 4205 | 4210 | 4210 | 4205 | 1178 |
| 340 | 20240416 | 125300 | 2300581190 | 4210 | 4200 | 4210 | 4200 | 1974 |
| 341 | 20240416 | 125200 | 2292278820 | 4200 | 4195 | 4200 | 4195 | 393 |
| 342 | 20240416 | 125100 | 2290630180 | 4195 | 4195 | 4195 | 4195 | 35 |
| 343 | 20240416 | 125000 | 2290483355 | 4195 | 4190 | 4195 | 4190 | 163 |
| 344 | 20240416 | 124900 | 2289799705 | 4195 | 4190 | 4195 | 4190 | 265 |
| 345 | 20240416 | 124800 | 2288689030 | 4195 | 4190 | 4195 | 4190 | 35 |
| 346 | 20240416 | 124700 | 2288542375 | 4195 | 4190 | 4195 | 4190 | 415 |
| 347 | 20240416 | 124600 | 2286803510 | 4195 | 4195 | 4195 | 4195 | 327 |
| 348 | 20240416 | 124500 | 2285431745 | 4195 | 4195 | 4195 | 4190 | 307 |
| 349 | 20240416 | 124400 | 2284144905 | 4195 | 4190 | 4195 | 4190 | 187 |
| 350 | 20240416 | 124300 | 2283361315 | 4190 | 4190 | 4190 | 4190 | 132 |
| 351 | 20240416 | 124200 | 2282808235 | 4190 | 4195 | 4195 | 4190 | 43 |
| 352 | 20240416 | 124100 | 2282628055 | 4195 | 4185 | 4195 | 4185 | 74 |
| 353 | 20240416 | 124000 | 2282318125 | 4185 | 4190 | 4190 | 4185 | 222 |
| 354 | 20240416 | 123900 | 2281387950 | 4190 | 4190 | 4190 | 4190 | 217 |
| 355 | 20240416 | 123800 | 2280478720 | 4190 | 4190 | 4190 | 4190 | 343 |
| 356 | 20240416 | 123700 | 2279041550 | 4195 | 4195 | 4195 | 4195 | 140 |
| 357 | 20240416 | 123600 | 2278454250 | 4195 | 4195 | 4195 | 4195 | 474 |
| 358 | 20240416 | 123500 | 2276465820 | 4195 | 4195 | 4195 | 4195 | 123 |
| 359 | 20240416 | 123400 | 2275949835 | 4195 | 4195 | 4195 | 4195 | 423 |
| 360 | 20240416 | 123300 | 2274175350 | 4195 | 4195 | 4195 | 4195 | 1019 |
| 361 | 20240416 | 123200 | 2269900645 | 4190 | 4185 | 4190 | 4185 | 247 |
| 362 | 20240416 | 123100 | 2268865815 | 4190 | 4190 | 4190 | 4190 | 217 |
| 363 | 20240416 | 123000 | 2267956585 | 4185 | 4190 | 4190 | 4180 | 1503 |
| 364 | 20240416 | 122900 | 2261669570 | 4190 | 4195 | 4195 | 4190 | 1750 |
| 365 | 20240416 | 122800 | 2254333320 | 4200 | 4200 | 4200 | 4200 | 5 |
| 366 | 20240416 | 122700 | 2254312320 | 4200 | 4200 | 4200 | 4200 | 1030 |
| 367 | 20240416 | 122600 | 2249986320 | 4195 | 4190 | 4195 | 4190 | 2792 |
| 368 | 20240416 | 122500 | 2238280655 | 4190 | 4185 | 4190 | 4185 | 420 |
| 369 | 20240416 | 122400 | 2236522355 | 4190 | 4190 | 4190 | 4190 | 315 |
| 370 | 20240416 | 122300 | 2235202505 | 4190 | 4185 | 4190 | 4185 | 973 |
| 371 | 20240416 | 122200 | 2231125685 | 4185 | 4190 | 4190 | 4185 | 201 |
| 372 | 20240416 | 122100 | 2230284495 | 4185 | 4185 | 4185 | 4185 | 813 |
| 373 | 20240416 | 122000 | 2226882090 | 4180 | 4180 | 4180 | 4180 | 85 |
| 374 | 20240416 | 121900 | 2226526790 | 4180 | 4185 | 4185 | 4180 | 94 |
| 375 | 20240416 | 121800 | 2226133735 | 4185 | 4185 | 4185 | 4180 | 177 |
| 376 | 20240416 | 121700 | 2225393010 | 4185 | 4185 | 4185 | 4185 | 1226 |
| 377 | 20240416 | 121600 | 2220262200 | 4185 | 4185 | 4185 | 4185 | 0 |
| 378 | 20240416 | 121500 | 2220262200 | 4185 | 4185 | 4185 | 4185 | 0 |
| 379 | 20240416 | 121400 | 2220262200 | 4185 | 4185 | 4185 | 4185 | 1194 |
| 380 | 20240416 | 121300 | 2215265310 | 4185 | 4185 | 4185 | 4185 | 12 |
| 381 | 20240416 | 121200 | 2215215090 | 4185 | 4185 | 4190 | 4185 | 579 |
| 382 | 20240416 | 121100 | 2212791925 | 4190 | 4190 | 4190 | 4190 | 90 |
| 383 | 20240416 | 121000 | 2212414825 | 4190 | 4190 | 4190 | 4190 | 10 |
| 384 | 20240416 | 120900 | 2212372925 | 4190 | 4185 | 4190 | 4185 | 220 |
| 385 | 20240416 | 120800 | 2211452125 | 4185 | 4185 | 4185 | 4185 | 147 |
| 386 | 20240416 | 120700 | 2210836930 | 4185 | 4185 | 4190 | 4185 | 297 |
| 387 | 20240416 | 120600 | 2209593815 | 4190 | 4185 | 4190 | 4185 | 201 |
| 388 | 20240416 | 120500 | 2208752625 | 4185 | 4190 | 4190 | 4185 | 202 |
| 389 | 20240416 | 120400 | 2207906745 | 4190 | 4195 | 4195 | 4190 | 1913 |
| 390 | 20240416 | 120300 | 2199890925 | 4195 | 4195 | 4195 | 4195 | 72 |
| 391 | 20240416 | 120200 | 2199588885 | 4195 | 4195 | 4195 | 4195 | 0 |
| 392 | 20240416 | 120100 | 2199588885 | 4195 | 4190 | 4195 | 4190 | 1418 |
| 393 | 20240416 | 120000 | 2193647355 | 4195 | 4190 | 4195 | 4185 | 279 |
| 394 | 20240416 | 115900 | 2192478965 | 4190 | 4185 | 4190 | 4185 | 5222 |
| 395 | 20240416 | 115800 | 2170613785 | 4185 | 4190 | 4190 | 4185 | 1486 |
| 396 | 20240416 | 115700 | 2164391875 | 4185 | 4190 | 4190 | 4185 | 19 |
| 397 | 20240416 | 115600 | 2164312350 | 4190 | 4190 | 4190 | 4185 | 231 |
| 398 | 20240416 | 115500 | 2163344465 | 4190 | 4190 | 4195 | 4190 | 467 |
| 399 | 20240416 | 115400 | 2161386800 | 4195 | 4185 | 4195 | 4185 | 145 |
| 400 | 20240416 | 115300 | 2160779855 | 4190 | 4190 | 4190 | 4190 | 501 |
| 401 | 20240416 | 115200 | 2158680665 | 4185 | 4180 | 4185 | 4180 | 397 |
| 402 | 20240416 | 115100 | 2157019225 | 4185 | 4180 | 4185 | 4180 | 1032 |
| 403 | 20240416 | 115000 | 2152700460 | 4180 | 4185 | 4185 | 4180 | 675 |
| 404 | 20240416 | 114900 | 2149876460 | 4185 | 4180 | 4185 | 4180 | 1744 |
| 405 | 20240416 | 114800 | 2142583530 | 4180 | 4185 | 4185 | 4180 | 151 |
| 406 | 20240416 | 114700 | 2141951760 | 4185 | 4180 | 4185 | 4180 | 2 |
| 407 | 20240416 | 114600 | 2141943395 | 4185 | 4185 | 4185 | 4185 | 25 |
| 408 | 20240416 | 114500 | 2141838770 | 4185 | 4185 | 4185 | 4185 | 52 |
| 409 | 20240416 | 114400 | 2141621150 | 4185 | 4185 | 4185 | 4185 | 1 |
| 410 | 20240416 | 114300 | 2141616965 | 4185 | 4185 | 4185 | 4180 | 18 |
| 411 | 20240416 | 114200 | 2141541650 | 4180 | 4190 | 4190 | 4170 | 18 |
| 412 | 20240416 | 114100 | 2141466380 | 4170 | 4175 | 4185 | 4170 | 1486 |
| 413 | 20240416 | 114000 | 2135251850 | 4180 | 4175 | 4180 | 4170 | 537 |
| 414 | 20240416 | 113900 | 2133012510 | 4180 | 4175 | 4180 | 4175 | 101 |
| 415 | 20240416 | 113800 | 2132590830 | 4175 | 4175 | 4175 | 4170 | 4384 |
| 416 | 20240416 | 113700 | 2114295790 | 4175 | 4175 | 4180 | 4175 | 1804 |
| 417 | 20240416 | 113600 | 2106764085 | 4175 | 4175 | 4175 | 4175 | 1 |
| 418 | 20240416 | 113500 | 2106759910 | 4170 | 4170 | 4170 | 4170 | 602 |
| 419 | 20240416 | 113400 | 2104249570 | 4170 | 4170 | 4170 | 4170 | 317 |
| 420 | 20240416 | 113300 | 2102927680 | 4165 | 4170 | 4170 | 4165 | 755 |
| 421 | 20240416 | 113200 | 2099782850 | 4170 | 4165 | 4170 | 4165 | 131 |
| 422 | 20240416 | 113100 | 2099237080 | 4165 | 4165 | 4165 | 4160 | 1196 |
| 423 | 20240416 | 113000 | 2094259720 | 4160 | 4165 | 4165 | 4160 | 519 |
| 424 | 20240416 | 112900 | 2092098365 | 4170 | 4170 | 4170 | 4165 | 10 |
| 425 | 20240416 | 112800 | 2092056670 | 4165 | 4165 | 4170 | 4165 | 3002 |
| 426 | 20240416 | 112700 | 2079553335 | 4175 | 4175 | 4175 | 4175 | 0 |
| 427 | 20240416 | 112600 | 2079553335 | 4175 | 4170 | 4175 | 4170 | 448 |
| 428 | 20240416 | 112500 | 2077685170 | 4170 | 4175 | 4180 | 4170 | 1985 |
| 429 | 20240416 | 112400 | 2069401970 | 4180 | 4180 | 4180 | 4175 | 353 |
| 430 | 20240416 | 112300 | 2067927680 | 4180 | 4180 | 4180 | 4175 | 252 |
| 431 | 20240416 | 112200 | 2066874375 | 4180 | 4175 | 4180 | 4175 | 173 |
| 432 | 20240416 | 112100 | 2066152060 | 4175 | 4170 | 4175 | 4170 | 336 |
| 433 | 20240416 | 112000 | 2064750780 | 4170 | 4175 | 4175 | 4170 | 817 |
| 434 | 20240416 | 111900 | 2061343805 | 4175 | 4170 | 4175 | 4170 | 491 |
| 435 | 20240416 | 111800 | 2059296330 | 4170 | 4165 | 4170 | 4165 | 492 |
| 436 | 20240416 | 111700 | 2057245385 | 4165 | 4160 | 4165 | 4160 | 90 |
| 437 | 20240416 | 111600 | 2056870980 | 4155 | 4155 | 4160 | 4155 | 4358 |
| 438 | 20240416 | 111500 | 2038762740 | 4155 | 4160 | 4165 | 4155 | 8306 |
| 439 | 20240416 | 111400 | 2004213785 | 4165 | 4170 | 4170 | 4160 | 401 |
| 440 | 20240416 | 111300 | 2002543510 | 4160 | 4165 | 4170 | 4160 | 1775 |
| 441 | 20240416 | 111200 | 1995156985 | 4165 | 4165 | 4165 | 4165 | 487 |
| 442 | 20240416 | 111100 | 1993128630 | 4165 | 4165 | 4165 | 4165 | 3373 |
| 443 | 20240416 | 111000 | 1979080085 | 4165 | 4165 | 4165 | 4165 | 70 |
| 444 | 20240416 | 110900 | 1978788535 | 4170 | 4165 | 4170 | 4165 | 315 |
| 445 | 20240416 | 110800 | 1977475360 | 4170 | 4170 | 4170 | 4170 | 1021 |
| 446 | 20240416 | 110700 | 1973217790 | 4165 | 4165 | 4165 | 4165 | 0 |
| 447 | 20240416 | 110600 | 1973217790 | 4165 | 4165 | 4165 | 4165 | 1325 |
| 448 | 20240416 | 110500 | 1967699165 | 4160 | 4160 | 4160 | 4160 | 565 |
| 449 | 20240416 | 110400 | 1965348765 | 4160 | 4165 | 4165 | 4160 | 768 |
| 450 | 20240416 | 110300 | 1962150710 | 4160 | 4160 | 4160 | 4160 | 714 |
| 451 | 20240416 | 110200 | 1959180470 | 4160 | 4155 | 4160 | 4155 | 2294 |
| 452 | 20240416 | 110100 | 1949648400 | 4155 | 4155 | 4155 | 4155 | 722 |
| 453 | 20240416 | 110000 | 1946648490 | 4155 | 4160 | 4160 | 4155 | 3495 |
| 454 | 20240416 | 105900 | 1932122375 | 4165 | 4155 | 4165 | 4155 | 1279 |
| 455 | 20240416 | 105800 | 1926801280 | 4155 | 4155 | 4155 | 4155 | 1432 |
| 456 | 20240416 | 105700 | 1920851320 | 4155 | 4160 | 4160 | 4155 | 2476 |
| 457 | 20240416 | 105600 | 1910558515 | 4160 | 4165 | 4165 | 4155 | 15401 |
| 458 | 20240416 | 105500 | 1846549095 | 4165 | 4160 | 4165 | 4160 | 2013 |
| 459 | 20240416 | 105400 | 1838174800 | 4165 | 4160 | 4165 | 4160 | 1405 |
| 460 | 20240416 | 105300 | 1832323995 | 4165 | 4165 | 4165 | 4160 | 109 |
| 461 | 20240416 | 105200 | 1831870360 | 4165 | 4165 | 4170 | 4165 | 4142 |
| 462 | 20240416 | 105100 | 1814618270 | 4165 | 4165 | 4165 | 4165 | 306 |
| 463 | 20240416 | 105000 | 1813343780 | 4165 | 4160 | 4165 | 4155 | 1201 |
| 464 | 20240416 | 104900 | 1808347710 | 4160 | 4165 | 4165 | 4155 | 2118 |
| 465 | 20240416 | 104800 | 1799537195 | 4165 | 4170 | 4170 | 4165 | 1068 |
| 466 | 20240416 | 104700 | 1795088535 | 4165 | 4165 | 4170 | 4165 | 1170 |
| 467 | 20240416 | 104600 | 1790215475 | 4165 | 4165 | 4170 | 4160 | 1356 |
| 468 | 20240416 | 104500 | 1784567735 | 4155 | 4165 | 4165 | 4155 | 2333 |
| 469 | 20240416 | 104400 | 1774871205 | 4160 | 4160 | 4165 | 4155 | 7563 |
| 470 | 20240416 | 104300 | 1743415955 | 4160 | 4180 | 4180 | 4155 | 33378 |
| 471 | 20240416 | 104200 | 1604519845 | 4180 | 4180 | 4185 | 4175 | 877 |
| 472 | 20240416 | 104100 | 1600856990 | 4185 | 4180 | 4185 | 4170 | 11711 |
| 473 | 20240416 | 104000 | 1551975060 | 4180 | 4180 | 4185 | 4180 | 1989 |
| 474 | 20240416 | 103900 | 1543661030 | 4175 | 4175 | 4180 | 4175 | 1573 |
| 475 | 20240416 | 103800 | 1537093750 | 4175 | 4185 | 4185 | 4175 | 5830 |
| 476 | 20240416 | 103700 | 1512735355 | 4185 | 4185 | 4185 | 4180 | 890 |
| 477 | 20240416 | 103600 | 1509015000 | 4180 | 4185 | 4185 | 4180 | 1532 |
| 478 | 20240416 | 103500 | 1502610980 | 4190 | 4185 | 4190 | 4180 | 278 |
| 479 | 20240416 | 103400 | 1501448750 | 4180 | 4185 | 4190 | 4180 | 2848 |
| 480 | 20240416 | 103300 | 1489538115 | 4185 | 4190 | 4190 | 4185 | 3048 |
| 481 | 20240416 | 103200 | 1476768880 | 4200 | 4195 | 4200 | 4190 | 72 |
| 482 | 20240416 | 103100 | 1476467175 | 4190 | 4200 | 4200 | 4190 | 3226 |
| 483 | 20240416 | 103000 | 1462938615 | 4200 | 4200 | 4205 | 4200 | 3 |
| 484 | 20240416 | 102900 | 1462926010 | 4195 | 4205 | 4205 | 4195 | 632 |
| 485 | 20240416 | 102800 | 1460271485 | 4205 | 4195 | 4205 | 4195 | 1836 |
| 486 | 20240416 | 102700 | 1452569405 | 4195 | 4200 | 4200 | 4195 | 2767 |
| 487 | 20240416 | 102600 | 1440949330 | 4200 | 4190 | 4200 | 4190 | 1437 |
| 488 | 20240416 | 102500 | 1434914705 | 4195 | 4190 | 4195 | 4190 | 1105 |
| 489 | 20240416 | 102400 | 1430279750 | 4190 | 4195 | 4195 | 4190 | 1068 |
| 490 | 20240416 | 102300 | 1425801035 | 4195 | 4190 | 4195 | 4190 | 242 |
| 491 | 20240416 | 102200 | 1424786955 | 4190 | 4190 | 4195 | 4190 | 4455 |
| 492 | 20240416 | 102100 | 1406120495 | 4190 | 4195 | 4195 | 4190 | 3159 |
| 493 | 20240416 | 102000 | 1392879245 | 4195 | 4195 | 4195 | 4195 | 3545 |
| 494 | 20240416 | 101900 | 1378007970 | 4195 | 4195 | 4200 | 4195 | 585 |
| 495 | 20240416 | 101800 | 1375553380 | 4200 | 4200 | 4200 | 4195 | 7492 |
| 496 | 20240416 | 101700 | 1344092230 | 4195 | 4200 | 4200 | 4195 | 2233 |
| 497 | 20240416 | 101600 | 1334716975 | 4205 | 4200 | 4205 | 4200 | 977 |
| 498 | 20240416 | 101500 | 1330613565 | 4200 | 4200 | 4200 | 4195 | 2776 |
| 499 | 20240416 | 101400 | 1318966945 | 4195 | 4200 | 4200 | 4195 | 1757 |
| 500 | 20240416 | 101300 | 1311596125 | 4200 | 4195 | 4200 | 4195 | 751 |
| 501 | 20240416 | 101200 | 1308444830 | 4200 | 4195 | 4205 | 4190 | 2795 |
| 502 | 20240416 | 101100 | 1296732155 | 4200 | 4210 | 4210 | 4195 | 13185 |
| 503 | 20240416 | 101000 | 1241352255 | 4210 | 4210 | 4215 | 4200 | 2931 |
| 504 | 20240416 | 100900 | 1229031175 | 4210 | 4210 | 4215 | 4200 | 182 |
| 505 | 20240416 | 100800 | 1228265720 | 4205 | 4190 | 4205 | 4190 | 3617 |
| 506 | 20240416 | 100700 | 1213087410 | 4190 | 4180 | 4190 | 4180 | 3116 |
| 507 | 20240416 | 100600 | 1200036580 | 4180 | 4205 | 4205 | 4180 | 8607 |
| 508 | 20240416 | 100500 | 1163991960 | 4205 | 4200 | 4205 | 4195 | 1826 |
| 509 | 20240416 | 100400 | 1156322540 | 4200 | 4210 | 4210 | 4200 | 11358 |
| 510 | 20240416 | 100300 | 1108591695 | 4210 | 4205 | 4210 | 4205 | 126 |
| 511 | 20240416 | 100200 | 1108061265 | 4210 | 4205 | 4215 | 4205 | 522 |
| 512 | 20240416 | 100100 | 1105864310 | 4210 | 4200 | 4215 | 4200 | 302 |
| 513 | 20240416 | 100000 | 1104595445 | 4205 | 4200 | 4205 | 4190 | 548 |
| 514 | 20240416 | 095900 | 1102296835 | 4210 | 4200 | 4215 | 4195 | 7734 |
| 515 | 20240416 | 095800 | 1069834535 | 4200 | 4200 | 4215 | 4195 | 3257 |
| 516 | 20240416 | 095700 | 1056149265 | 4200 | 4200 | 4205 | 4200 | 6694 |
| 517 | 20240416 | 095600 | 1028034155 | 4200 | 4210 | 4215 | 4200 | 9682 |
| 518 | 20240416 | 095500 | 987344190 | 4210 | 4215 | 4215 | 4210 | 428 |
| 519 | 20240416 | 095400 | 985542130 | 4210 | 4225 | 4225 | 4205 | 8135 |
| 520 | 20240416 | 095300 | 951303830 | 4215 | 4210 | 4225 | 4210 | 472 |
| 521 | 20240416 | 095200 | 949313115 | 4210 | 4245 | 4245 | 4210 | 21098 |
| 522 | 20240416 | 095100 | 860100595 | 4250 | 4250 | 4250 | 4250 | 658 |
| 523 | 20240416 | 095000 | 857304095 | 4250 | 4250 | 4250 | 4240 | 11 |
| 524 | 20240416 | 094900 | 857257355 | 4235 | 4245 | 4250 | 4235 | 4152 |
| 525 | 20240416 | 094800 | 839656885 | 4245 | 4250 | 4250 | 4240 | 1309 |
| 526 | 20240416 | 094700 | 834099595 | 4250 | 4265 | 4265 | 4250 | 8019 |
| 527 | 20240416 | 094600 | 800014710 | 4265 | 4255 | 4265 | 4255 | 525 |
| 528 | 20240416 | 094500 | 797780740 | 4255 | 4255 | 4255 | 4255 | 545 |
| 529 | 20240416 | 094400 | 795461765 | 4255 | 4270 | 4270 | 4245 | 1546 |
| 530 | 20240416 | 094300 | 788887535 | 4265 | 4260 | 4265 | 4260 | 1034 |
| 531 | 20240416 | 094200 | 784477965 | 4265 | 4250 | 4265 | 4250 | 1115 |
| 532 | 20240416 | 094100 | 779729500 | 4250 | 4255 | 4255 | 4245 | 342 |
| 533 | 20240416 | 094000 | 778276135 | 4250 | 4245 | 4250 | 4245 | 1291 |
| 534 | 20240416 | 093900 | 772790120 | 4240 | 4245 | 4245 | 4240 | 1363 |
| 535 | 20240416 | 093800 | 767007300 | 4245 | 4235 | 4245 | 4235 | 538 |
| 536 | 20240416 | 093700 | 764726290 | 4235 | 4235 | 4240 | 4225 | 6137 |
| 537 | 20240416 | 093600 | 738738300 | 4230 | 4235 | 4235 | 4225 | 1048 |
| 538 | 20240416 | 093500 | 734305210 | 4235 | 4240 | 4240 | 4230 | 6587 |
| 539 | 20240416 | 093400 | 706398005 | 4240 | 4240 | 4250 | 4240 | 32 |
| 540 | 20240416 | 093300 | 706262065 | 4250 | 4240 | 4250 | 4240 | 2819 |
| 541 | 20240416 | 093200 | 694305335 | 4240 | 4240 | 4240 | 4235 | 1415 |
| 542 | 20240416 | 093100 | 688308955 | 4240 | 4260 | 4260 | 4235 | 4250 |
| 543 | 20240416 | 093000 | 670250235 | 4260 | 4265 | 4270 | 4260 | 1394 |
| 544 | 20240416 | 092900 | 664307710 | 4265 | 4265 | 4270 | 4255 | 1153 |
| 545 | 20240416 | 092800 | 659387820 | 4255 | 4270 | 4275 | 4255 | 1356 |
| 546 | 20240416 | 092700 | 653608480 | 4280 | 4270 | 4300 | 4265 | 5830 |
| 547 | 20240416 | 092600 | 628686610 | 4270 | 4240 | 4275 | 4240 | 7880 |
| 548 | 20240416 | 092500 | 595101165 | 4240 | 4270 | 4270 | 4150 | 25709 |
| 549 | 20240416 | 092400 | 486619005 | 4260 | 4290 | 4290 | 4260 | 6336 |
| 550 | 20240416 | 092300 | 459581985 | 4290 | 4310 | 4330 | 4270 | 25031 |
| 551 | 20240416 | 092200 | 351864430 | 4310 | 4335 | 4335 | 4305 | 28285 |
| 552 | 20240416 | 092100 | 229640115 | 4335 | 4345 | 4345 | 4335 | 7736 |
| 553 | 20240416 | 092000 | 196080015 | 4345 | 4350 | 4350 | 4340 | 935 |
| 554 | 20240416 | 091900 | 192018350 | 4345 | 4345 | 4350 | 4340 | 1448 |
| 555 | 20240416 | 091800 | 185728700 | 4345 | 4345 | 4345 | 4345 | 108 |
| 556 | 20240416 | 091700 | 185259440 | 4345 | 4345 | 4345 | 4340 | 2623 |
| 557 | 20240416 | 091600 | 173874335 | 4340 | 4345 | 4350 | 4340 | 4361 |
| 558 | 20240416 | 091500 | 154942865 | 4345 | 4350 | 4355 | 4340 | 5432 |
| 559 | 20240416 | 091400 | 131339215 | 4355 | 4360 | 4360 | 4345 | 1635 |
| 560 | 20240416 | 091300 | 124222855 | 4370 | 4365 | 4380 | 4360 | 599 |
| 561 | 20240416 | 091200 | 121609350 | 4370 | 4365 | 4370 | 4360 | 2720 |
| 562 | 20240416 | 091100 | 109740475 | 4370 | 4370 | 4385 | 4370 | 133 |
| 563 | 20240416 | 091000 | 109159235 | 4385 | 4390 | 4390 | 4370 | 1658 |
| 564 | 20240416 | 090900 | 101896445 | 4390 | 4370 | 4390 | 4370 | 980 |
| 565 | 20240416 | 090800 | 97599195 | 4380 | 4375 | 4380 | 4365 | 2814 |
| 566 | 20240416 | 090700 | 85303335 | 4375 | 4365 | 4375 | 4365 | 404 |
| 567 | 20240416 | 090600 | 83536855 | 4365 | 4370 | 4370 | 4365 | 1745 |
| 568 | 20240416 | 090500 | 75915700 | 4370 | 4365 | 4380 | 4365 | 1844 |
| 569 | 20240416 | 090400 | 67856215 | 4370 | 4365 | 4370 | 4350 | 5003 |
| 570 | 20240416 | 090300 | 46088905 | 4365 | 4350 | 4365 | 4350 | 1462 |
| 571 | 20240416 | 090200 | 39726185 | 4350 | 4360 | 4365 | 4345 | 166 |
| 572 | 20240416 | 090100 | 39004065 | 4375 | 4350 | 4375 | 4340 | 2613 |
| 573 | 20240416 | 090000 | 27647260 | 4350 | 4380 | 4380 | 4350 | 5820 |