29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 183200 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 62650 |
| 3 | 20250123 | 183100 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20250123 | 183000 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20250123 | 182900 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20250123 | 182800 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20250123 | 182700 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20250123 | 182600 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20250123 | 182500 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20250123 | 182400 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20250123 | 182300 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20250123 | 182200 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20250123 | 182100 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20250123 | 182000 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20250123 | 181900 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20250123 | 181800 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20250123 | 181700 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20250123 | 181600 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20250123 | 181500 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20250123 | 181400 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20250123 | 181300 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20250123 | 181200 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20250123 | 181100 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20250123 | 181000 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20250123 | 180900 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20250123 | 180800 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20250123 | 180700 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20250123 | 180600 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20250123 | 180500 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20250123 | 180400 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20250123 | 180300 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20250123 | 180200 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 62650 |
| 33 | 20250123 | 180100 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20250123 | 180000 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20250123 | 175900 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20250123 | 175800 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20250123 | 175700 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20250123 | 175600 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20250123 | 175500 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20250123 | 175400 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20250123 | 175300 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20250123 | 175200 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20250123 | 175100 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20250123 | 175000 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20250123 | 174900 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20250123 | 174800 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20250123 | 174700 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20250123 | 174600 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20250123 | 174500 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20250123 | 174400 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20250123 | 174300 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20250123 | 174200 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20250123 | 174100 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20250123 | 174000 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20250123 | 173900 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20250123 | 173800 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20250123 | 173700 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20250123 | 173600 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20250123 | 173500 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20250123 | 173400 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20250123 | 173300 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20250123 | 173200 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 62650 |
| 63 | 20250123 | 173100 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20250123 | 173000 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20250123 | 172900 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20250123 | 172800 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20250123 | 172700 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20250123 | 172600 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20250123 | 172500 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20250123 | 172400 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20250123 | 172300 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20250123 | 172200 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20250123 | 172100 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20250123 | 172000 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20250123 | 171900 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20250123 | 171800 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20250123 | 171700 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20250123 | 171600 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20250123 | 171500 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20250123 | 171400 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20250123 | 171300 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20250123 | 171200 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20250123 | 171100 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20250123 | 171000 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20250123 | 170900 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20250123 | 170800 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20250123 | 170700 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20250123 | 170600 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20250123 | 170500 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20250123 | 170400 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20250123 | 170300 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20250123 | 170200 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 62650 |
| 93 | 20250123 | 170100 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20250123 | 170000 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20250123 | 165900 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20250123 | 165800 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20250123 | 165700 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20250123 | 165600 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20250123 | 165500 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20250123 | 165400 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20250123 | 165300 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20250123 | 165200 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20250123 | 165100 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20250123 | 165000 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20250123 | 164900 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20250123 | 164800 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20250123 | 164700 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20250123 | 164600 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20250123 | 164500 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20250123 | 164400 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20250123 | 164300 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20250123 | 164200 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20250123 | 164100 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20250123 | 164000 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20250123 | 163900 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20250123 | 163800 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20250123 | 163700 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20250123 | 163600 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20250123 | 163500 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20250123 | 163400 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20250123 | 163300 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20250123 | 163200 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 62650 |
| 123 | 20250123 | 163100 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20250123 | 163000 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20250123 | 162900 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20250123 | 162800 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20250123 | 162700 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20250123 | 162600 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20250123 | 162500 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20250123 | 162400 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20250123 | 162300 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20250123 | 162200 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20250123 | 162100 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20250123 | 162000 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20250123 | 161900 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20250123 | 161800 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20250123 | 161700 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20250123 | 161600 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20250123 | 161500 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20250123 | 161400 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20250123 | 161300 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20250123 | 161200 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20250123 | 161100 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20250123 | 161000 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20250123 | 160900 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20250123 | 160800 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20250123 | 160700 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20250123 | 160600 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20250123 | 160500 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20250123 | 160400 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20250123 | 160300 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20250123 | 160200 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 62650 |
| 153 | 20250123 | 160100 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20250123 | 160000 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20250123 | 155900 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20250123 | 155800 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20250123 | 155700 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20250123 | 155600 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20250123 | 155500 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20250123 | 155400 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20250123 | 155300 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20250123 | 155200 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20250123 | 155100 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20250123 | 155000 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20250123 | 154900 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20250123 | 154800 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20250123 | 154700 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20250123 | 154600 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20250123 | 154500 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20250123 | 154400 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20250123 | 154300 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20250123 | 154200 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20250123 | 154100 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20250123 | 154000 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20250123 | 153900 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20250123 | 153800 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20250123 | 153700 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20250123 | 153600 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20250123 | 153500 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20250123 | 153400 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20250123 | 153300 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20250123 | 153200 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 62650 |
| 183 | 20250123 | 153100 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20250123 | 153000 | 35730316735 | 4155 | 4155 | 4155 | 4155 | 62650 |
| 185 | 20250123 | 152900 | 35470005985 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20250123 | 152800 | 35470005985 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20250123 | 152700 | 35470005985 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20250123 | 152600 | 35470005985 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20250123 | 152500 | 35470005985 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20250123 | 152400 | 35470005985 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20250123 | 152300 | 35470005985 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20250123 | 152200 | 35470005985 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20250123 | 152100 | 35470005985 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20250123 | 152000 | 35470005985 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20250123 | 151900 | 35470005985 | 4155 | 4160 | 4180 | 4155 | 16384 |
| 196 | 20250123 | 151800 | 35401740190 | 4160 | 4140 | 4180 | 4140 | 23736 |
| 197 | 20250123 | 151700 | 35302970960 | 4150 | 4115 | 4150 | 4110 | 20607 |
| 198 | 20250123 | 151600 | 35217872920 | 4115 | 4120 | 4120 | 4100 | 24700 |
| 199 | 20250123 | 151500 | 35116437040 | 4115 | 4135 | 4135 | 4110 | 25630 |
| 200 | 20250123 | 151400 | 35010816390 | 4135 | 4130 | 4160 | 4130 | 5308 |
| 201 | 20250123 | 151300 | 34988843790 | 4130 | 4170 | 4170 | 4120 | 20879 |
| 202 | 20250123 | 151200 | 34902313400 | 4170 | 4165 | 4180 | 4155 | 7981 |
| 203 | 20250123 | 151100 | 34869017565 | 4165 | 4155 | 4170 | 4150 | 15320 |
| 204 | 20250123 | 151000 | 34805278325 | 4160 | 4135 | 4160 | 4120 | 15221 |
| 205 | 20250123 | 150900 | 34742272010 | 4120 | 4125 | 4150 | 4110 | 25764 |
| 206 | 20250123 | 150800 | 34635924625 | 4125 | 4225 | 4225 | 4065 | 122007 |
| 207 | 20250123 | 150700 | 34129363600 | 4225 | 4230 | 4230 | 4225 | 9964 |
| 208 | 20250123 | 150600 | 34087254540 | 4235 | 4230 | 4235 | 4225 | 9686 |
| 209 | 20250123 | 150500 | 34046307480 | 4225 | 4225 | 4240 | 4225 | 4217 |
| 210 | 20250123 | 150400 | 34028468770 | 4225 | 4250 | 4250 | 4225 | 17923 |
| 211 | 20250123 | 150300 | 33952556565 | 4245 | 4255 | 4255 | 4245 | 7029 |
| 212 | 20250123 | 150200 | 33922684585 | 4255 | 4265 | 4265 | 4250 | 4909 |
| 213 | 20250123 | 150100 | 33901807890 | 4265 | 4260 | 4265 | 4255 | 6756 |
| 214 | 20250123 | 150000 | 33873056365 | 4255 | 4265 | 4270 | 4255 | 10141 |
| 215 | 20250123 | 145900 | 33829840260 | 4270 | 4265 | 4270 | 4265 | 302 |
| 216 | 20250123 | 145800 | 33828551730 | 4265 | 4265 | 4270 | 4265 | 6090 |
| 217 | 20250123 | 145700 | 33802577155 | 4270 | 4270 | 4275 | 4265 | 4598 |
| 218 | 20250123 | 145600 | 33782944160 | 4270 | 4275 | 4280 | 4270 | 12337 |
| 219 | 20250123 | 145500 | 33730208370 | 4275 | 4280 | 4280 | 4275 | 3179 |
| 220 | 20250123 | 145400 | 33716609070 | 4280 | 4280 | 4280 | 4280 | 898 |
| 221 | 20250123 | 145300 | 33712765630 | 4280 | 4285 | 4290 | 4280 | 6892 |
| 222 | 20250123 | 145200 | 33683243665 | 4280 | 4280 | 4290 | 4280 | 260 |
| 223 | 20250123 | 145100 | 33682130850 | 4280 | 4275 | 4285 | 4275 | 8017 |
| 224 | 20250123 | 145000 | 33647809290 | 4280 | 4275 | 4280 | 4275 | 3328 |
| 225 | 20250123 | 144900 | 33633576965 | 4275 | 4280 | 4280 | 4275 | 922 |
| 226 | 20250123 | 144800 | 33629634155 | 4280 | 4280 | 4280 | 4280 | 300 |
| 227 | 20250123 | 144700 | 33628350155 | 4280 | 4275 | 4280 | 4275 | 1178 |
| 228 | 20250123 | 144600 | 33623310320 | 4275 | 4280 | 4280 | 4275 | 3566 |
| 229 | 20250123 | 144500 | 33608049630 | 4285 | 4285 | 4285 | 4280 | 4138 |
| 230 | 20250123 | 144400 | 33590331760 | 4280 | 4280 | 4285 | 4280 | 3229 |
| 231 | 20250123 | 144300 | 33576497255 | 4280 | 4285 | 4285 | 4280 | 112 |
| 232 | 20250123 | 144200 | 33576017595 | 4285 | 4280 | 4285 | 4280 | 5 |
| 233 | 20250123 | 144100 | 33575996185 | 4285 | 4280 | 4285 | 4275 | 164 |
| 234 | 20250123 | 144000 | 33575294800 | 4275 | 4280 | 4285 | 4275 | 706 |
| 235 | 20250123 | 143900 | 33572273195 | 4280 | 4280 | 4280 | 4275 | 1899 |
| 236 | 20250123 | 143800 | 33564148270 | 4280 | 4280 | 4280 | 4275 | 1041 |
| 237 | 20250123 | 143700 | 33559692795 | 4280 | 4285 | 4285 | 4280 | 563 |
| 238 | 20250123 | 143600 | 33557281940 | 4290 | 4280 | 4290 | 4280 | 1097 |
| 239 | 20250123 | 143500 | 33552586175 | 4275 | 4280 | 4295 | 4275 | 4958 |
| 240 | 20250123 | 143400 | 33531372145 | 4280 | 4280 | 4285 | 4280 | 602 |
| 241 | 20250123 | 143300 | 33528795575 | 4280 | 4290 | 4290 | 4280 | 150 |
| 242 | 20250123 | 143200 | 33528152845 | 4290 | 4295 | 4295 | 4290 | 1299 |
| 243 | 20250123 | 143100 | 33522578160 | 4295 | 4295 | 4295 | 4290 | 9626 |
| 244 | 20250123 | 143000 | 33481244320 | 4290 | 4280 | 4290 | 4275 | 2825 |
| 245 | 20250123 | 142900 | 33469135325 | 4285 | 4275 | 4285 | 4275 | 346 |
| 246 | 20250123 | 142800 | 33467655195 | 4275 | 4275 | 4275 | 4270 | 330 |
| 247 | 20250123 | 142700 | 33466246020 | 4270 | 4275 | 4275 | 4270 | 10778 |
| 248 | 20250123 | 142600 | 33420222710 | 4275 | 4270 | 4275 | 4270 | 5279 |
| 249 | 20250123 | 142500 | 33397680450 | 4265 | 4270 | 4270 | 4265 | 130 |
| 250 | 20250123 | 142400 | 33397125850 | 4270 | 4270 | 4270 | 4265 | 336 |
| 251 | 20250123 | 142300 | 33395692435 | 4270 | 4270 | 4275 | 4270 | 1243 |
| 252 | 20250123 | 142200 | 33390384820 | 4270 | 4270 | 4270 | 4270 | 504 |
| 253 | 20250123 | 142100 | 33388232740 | 4270 | 4270 | 4270 | 4265 | 241 |
| 254 | 20250123 | 142000 | 33387204840 | 4270 | 4280 | 4280 | 4270 | 1517 |
| 255 | 20250123 | 141900 | 33380726750 | 4285 | 4280 | 4285 | 4270 | 1055 |
| 256 | 20250123 | 141800 | 33376210810 | 4285 | 4290 | 4290 | 4285 | 281 |
| 257 | 20250123 | 141700 | 33375006715 | 4280 | 4285 | 4290 | 4280 | 163 |
| 258 | 20250123 | 141600 | 33374307885 | 4290 | 4280 | 4290 | 4270 | 2138 |
| 259 | 20250123 | 141500 | 33365161835 | 4275 | 4275 | 4275 | 4275 | 286 |
| 260 | 20250123 | 141400 | 33363939185 | 4275 | 4275 | 4275 | 4270 | 33 |
| 261 | 20250123 | 141300 | 33363798260 | 4275 | 4275 | 4275 | 4275 | 534 |
| 262 | 20250123 | 141200 | 33361515410 | 4275 | 4260 | 4275 | 4260 | 591 |
| 263 | 20250123 | 141100 | 33358993750 | 4265 | 4265 | 4265 | 4265 | 83 |
| 264 | 20250123 | 141000 | 33358639755 | 4260 | 4265 | 4265 | 4260 | 1058 |
| 265 | 20250123 | 140900 | 33354130205 | 4265 | 4265 | 4265 | 4265 | 103 |
| 266 | 20250123 | 140800 | 33353690910 | 4260 | 4265 | 4270 | 4260 | 1298 |
| 267 | 20250123 | 140700 | 33348160235 | 4265 | 4260 | 4270 | 4260 | 763 |
| 268 | 20250123 | 140600 | 33344906195 | 4265 | 4265 | 4265 | 4260 | 7092 |
| 269 | 20250123 | 140500 | 33314675470 | 4265 | 4275 | 4275 | 4265 | 2156 |
| 270 | 20250123 | 140400 | 33305471515 | 4275 | 4275 | 4275 | 4275 | 696 |
| 271 | 20250123 | 140300 | 33302496115 | 4280 | 4285 | 4285 | 4270 | 729 |
| 272 | 20250123 | 140200 | 33299379200 | 4285 | 4285 | 4285 | 4285 | 2 |
| 273 | 20250123 | 140100 | 33299370630 | 4280 | 4285 | 4285 | 4280 | 197 |
| 274 | 20250123 | 140000 | 33298526890 | 4285 | 4290 | 4290 | 4285 | 142 |
| 275 | 20250123 | 135900 | 33297917860 | 4290 | 4295 | 4295 | 4290 | 677 |
| 276 | 20250123 | 135800 | 33295012210 | 4295 | 4295 | 4295 | 4290 | 581 |
| 277 | 20250123 | 135700 | 33292516825 | 4295 | 4300 | 4300 | 4290 | 1640 |
| 278 | 20250123 | 135600 | 33285472095 | 4300 | 4280 | 4310 | 4280 | 7092 |
| 279 | 20250123 | 135500 | 33254986405 | 4280 | 4280 | 4280 | 4280 | 514 |
| 280 | 20250123 | 135400 | 33252786485 | 4275 | 4270 | 4280 | 4270 | 1677 |
| 281 | 20250123 | 135300 | 33245618840 | 4275 | 4270 | 4280 | 4270 | 3798 |
| 282 | 20250123 | 135200 | 33229381215 | 4275 | 4260 | 4275 | 4260 | 1887 |
| 283 | 20250123 | 135100 | 33221337185 | 4260 | 4275 | 4280 | 4260 | 12100 |
| 284 | 20250123 | 135000 | 33169743220 | 4275 | 4275 | 4275 | 4270 | 2558 |
| 285 | 20250123 | 134900 | 33158814495 | 4275 | 4285 | 4285 | 4275 | 1092 |
| 286 | 20250123 | 134800 | 33154142620 | 4285 | 4285 | 4285 | 4280 | 606 |
| 287 | 20250123 | 134700 | 33151548415 | 4285 | 4285 | 4290 | 4285 | 1796 |
| 288 | 20250123 | 134600 | 33143852545 | 4285 | 4280 | 4285 | 4280 | 2430 |
| 289 | 20250123 | 134500 | 33133447820 | 4275 | 4285 | 4285 | 4275 | 380 |
| 290 | 20250123 | 134400 | 33131821910 | 4285 | 4285 | 4285 | 4275 | 2458 |
| 291 | 20250123 | 134300 | 33121299430 | 4285 | 4280 | 4285 | 4275 | 4920 |
| 292 | 20250123 | 134200 | 33100253615 | 4280 | 4290 | 4290 | 4280 | 368 |
| 293 | 20250123 | 134100 | 33098677270 | 4285 | 4295 | 4295 | 4285 | 900 |
| 294 | 20250123 | 134000 | 33094818210 | 4295 | 4290 | 4300 | 4285 | 4262 |
| 295 | 20250123 | 133900 | 33076535465 | 4285 | 4280 | 4290 | 4275 | 4602 |
| 296 | 20250123 | 133800 | 33056820055 | 4275 | 4275 | 4280 | 4275 | 173 |
| 297 | 20250123 | 133700 | 33056079910 | 4275 | 4280 | 4280 | 4275 | 724 |
| 298 | 20250123 | 133600 | 33052981200 | 4280 | 4275 | 4280 | 4275 | 215 |
| 299 | 20250123 | 133500 | 33052062000 | 4275 | 4270 | 4275 | 4270 | 328 |
| 300 | 20250123 | 133400 | 33050661370 | 4270 | 4260 | 4270 | 4260 | 715 |
| 301 | 20250123 | 133300 | 33047614665 | 4265 | 4265 | 4265 | 4260 | 492 |
| 302 | 20250123 | 133200 | 33045516610 | 4260 | 4260 | 4265 | 4260 | 15720 |
| 303 | 20250123 | 133100 | 32978547400 | 4260 | 4265 | 4265 | 4260 | 691 |
| 304 | 20250123 | 133000 | 32975601000 | 4265 | 4265 | 4270 | 4265 | 16 |
| 305 | 20250123 | 132900 | 32975532750 | 4265 | 4260 | 4275 | 4260 | 205 |
| 306 | 20250123 | 132800 | 32974658640 | 4260 | 4270 | 4275 | 4260 | 530 |
| 307 | 20250123 | 132700 | 32972395555 | 4270 | 4265 | 4270 | 4260 | 1088 |
| 308 | 20250123 | 132600 | 32967754270 | 4260 | 4260 | 4270 | 4260 | 3497 |
| 309 | 20250123 | 132500 | 32952857040 | 4260 | 4260 | 4260 | 4260 | 217 |
| 310 | 20250123 | 132400 | 32951932620 | 4260 | 4260 | 4270 | 4260 | 2575 |
| 311 | 20250123 | 132300 | 32940960365 | 4260 | 4265 | 4265 | 4255 | 941 |
| 312 | 20250123 | 132200 | 32936952545 | 4260 | 4255 | 4260 | 4255 | 683 |
| 313 | 20250123 | 132100 | 32934043015 | 4260 | 4260 | 4265 | 4260 | 7881 |
| 314 | 20250123 | 132000 | 32900468795 | 4265 | 4265 | 4265 | 4260 | 681 |
| 315 | 20250123 | 131900 | 32897567615 | 4265 | 4265 | 4265 | 4260 | 1977 |
| 316 | 20250123 | 131800 | 32889138495 | 4270 | 4270 | 4270 | 4270 | 251 |
| 317 | 20250123 | 131700 | 32888066725 | 4270 | 4270 | 4275 | 4265 | 813 |
| 318 | 20250123 | 131600 | 32884594275 | 4275 | 4275 | 4275 | 4270 | 491 |
| 319 | 20250123 | 131500 | 32882497350 | 4275 | 4270 | 4275 | 4265 | 1279 |
| 320 | 20250123 | 131400 | 32877041005 | 4270 | 4280 | 4280 | 4265 | 1062 |
| 321 | 20250123 | 131300 | 32872504280 | 4275 | 4275 | 4275 | 4275 | 709 |
| 322 | 20250123 | 131200 | 32869473305 | 4280 | 4275 | 4280 | 4275 | 27 |
| 323 | 20250123 | 131100 | 32869357870 | 4275 | 4280 | 4280 | 4275 | 33 |
| 324 | 20250123 | 131000 | 32869216745 | 4280 | 4275 | 4280 | 4275 | 273 |
| 325 | 20250123 | 130900 | 32868049640 | 4275 | 4275 | 4280 | 4270 | 1801 |
| 326 | 20250123 | 130800 | 32860347860 | 4270 | 4270 | 4280 | 4270 | 1170 |
| 327 | 20250123 | 130700 | 32855351725 | 4275 | 4275 | 4280 | 4275 | 1275 |
| 328 | 20250123 | 130600 | 32849898665 | 4275 | 4275 | 4280 | 4275 | 704 |
| 329 | 20250123 | 130500 | 32846887745 | 4275 | 4275 | 4275 | 4275 | 174 |
| 330 | 20250123 | 130400 | 32846143895 | 4275 | 4270 | 4280 | 4270 | 807 |
| 331 | 20250123 | 130300 | 32842693970 | 4270 | 4275 | 4275 | 4270 | 220 |
| 332 | 20250123 | 130200 | 32841753985 | 4270 | 4265 | 4270 | 4265 | 957 |
| 333 | 20250123 | 130100 | 32837671455 | 4265 | 4270 | 4270 | 4265 | 1376 |
| 334 | 20250123 | 130000 | 32831802590 | 4270 | 4270 | 4270 | 4265 | 999 |
| 335 | 20250123 | 125900 | 32827538360 | 4270 | 4275 | 4275 | 4270 | 2028 |
| 336 | 20250123 | 125800 | 32818877810 | 4275 | 4280 | 4280 | 4270 | 2096 |
| 337 | 20250123 | 125700 | 32809918895 | 4280 | 4270 | 4280 | 4270 | 716 |
| 338 | 20250123 | 125600 | 32806854565 | 4280 | 4270 | 4280 | 4270 | 1652 |
| 339 | 20250123 | 125500 | 32799799550 | 4270 | 4280 | 4285 | 4270 | 1069 |
| 340 | 20250123 | 125400 | 32795227115 | 4280 | 4280 | 4285 | 4275 | 4423 |
| 341 | 20250123 | 125300 | 32776295285 | 4280 | 4285 | 4290 | 4280 | 2733 |
| 342 | 20250123 | 125200 | 32764587095 | 4280 | 4285 | 4290 | 4280 | 4864 |
| 343 | 20250123 | 125100 | 32743756465 | 4285 | 4290 | 4290 | 4280 | 6561 |
| 344 | 20250123 | 125000 | 32715623965 | 4285 | 4275 | 4290 | 4275 | 13832 |
| 345 | 20250123 | 124900 | 32656425400 | 4275 | 4270 | 4275 | 4265 | 4683 |
| 346 | 20250123 | 124800 | 32636422920 | 4265 | 4265 | 4270 | 4265 | 385 |
| 347 | 20250123 | 124700 | 32634779715 | 4265 | 4265 | 4265 | 4260 | 2444 |
| 348 | 20250123 | 124600 | 32624357435 | 4265 | 4260 | 4265 | 4260 | 3187 |
| 349 | 20250123 | 124500 | 32610780720 | 4260 | 4260 | 4265 | 4260 | 1534 |
| 350 | 20250123 | 124400 | 32604245825 | 4265 | 4255 | 4265 | 4255 | 3055 |
| 351 | 20250123 | 124300 | 32591237160 | 4255 | 4255 | 4260 | 4255 | 381 |
| 352 | 20250123 | 124200 | 32589615940 | 4255 | 4260 | 4260 | 4255 | 601 |
| 353 | 20250123 | 124100 | 32587058665 | 4260 | 4260 | 4260 | 4255 | 1678 |
| 354 | 20250123 | 124000 | 32579911660 | 4260 | 4260 | 4260 | 4255 | 1977 |
| 355 | 20250123 | 123900 | 32571489890 | 4260 | 4255 | 4260 | 4250 | 1677 |
| 356 | 20250123 | 123800 | 32564347160 | 4255 | 4255 | 4260 | 4255 | 508 |
| 357 | 20250123 | 123700 | 32562184620 | 4255 | 4255 | 4255 | 4255 | 844 |
| 358 | 20250123 | 123600 | 32558593400 | 4250 | 4255 | 4255 | 4250 | 489 |
| 359 | 20250123 | 123500 | 32556514080 | 4250 | 4250 | 4250 | 4250 | 2652 |
| 360 | 20250123 | 123400 | 32545243080 | 4250 | 4245 | 4250 | 4245 | 2722 |
| 361 | 20250123 | 123300 | 32533687870 | 4245 | 4245 | 4250 | 4245 | 898 |
| 362 | 20250123 | 123200 | 32529875850 | 4245 | 4240 | 4245 | 4240 | 1102 |
| 363 | 20250123 | 123100 | 32525198645 | 4240 | 4235 | 4240 | 4235 | 3637 |
| 364 | 20250123 | 123000 | 32509781780 | 4235 | 4235 | 4245 | 4235 | 7978 |
| 365 | 20250123 | 122900 | 32475993925 | 4245 | 4240 | 4245 | 4235 | 4112 |
| 366 | 20250123 | 122800 | 32458560085 | 4240 | 4250 | 4250 | 4240 | 4142 |
| 367 | 20250123 | 122700 | 32440977645 | 4250 | 4255 | 4255 | 4250 | 1055 |
| 368 | 20250123 | 122600 | 32436493820 | 4250 | 4255 | 4255 | 4250 | 1291 |
| 369 | 20250123 | 122500 | 32431004380 | 4255 | 4255 | 4255 | 4250 | 2280 |
| 370 | 20250123 | 122400 | 32421313745 | 4255 | 4255 | 4255 | 4250 | 275 |
| 371 | 20250123 | 122300 | 32420144880 | 4250 | 4260 | 4260 | 4250 | 3804 |
| 372 | 20250123 | 122200 | 32403957250 | 4260 | 4255 | 4260 | 4255 | 765 |
| 373 | 20250123 | 122100 | 32400699065 | 4260 | 4265 | 4265 | 4255 | 4595 |
| 374 | 20250123 | 122000 | 32381116835 | 4265 | 4265 | 4265 | 4260 | 432 |
| 375 | 20250123 | 121900 | 32379274690 | 4265 | 4260 | 4265 | 4260 | 1187 |
| 376 | 20250123 | 121800 | 32374216480 | 4265 | 4260 | 4265 | 4255 | 5840 |
| 377 | 20250123 | 121700 | 32349335420 | 4265 | 4245 | 4265 | 4245 | 9125 |
| 378 | 20250123 | 121600 | 32310517425 | 4250 | 4240 | 4250 | 4240 | 833 |
| 379 | 20250123 | 121500 | 32306981505 | 4245 | 4245 | 4250 | 4240 | 1586 |
| 380 | 20250123 | 121400 | 32300248360 | 4245 | 4240 | 4245 | 4240 | 802 |
| 381 | 20250123 | 121300 | 32296847370 | 4240 | 4240 | 4240 | 4240 | 2169 |
| 382 | 20250123 | 121200 | 32287650810 | 4240 | 4240 | 4240 | 4235 | 1398 |
| 383 | 20250123 | 121100 | 32281724310 | 4235 | 4235 | 4240 | 4235 | 953 |
| 384 | 20250123 | 121000 | 32277686205 | 4240 | 4235 | 4240 | 4235 | 985 |
| 385 | 20250123 | 120900 | 32273513225 | 4240 | 4240 | 4240 | 4240 | 12 |
| 386 | 20250123 | 120800 | 32273462345 | 4240 | 4235 | 4240 | 4235 | 3825 |
| 387 | 20250123 | 120700 | 32257256735 | 4235 | 4235 | 4240 | 4230 | 2579 |
| 388 | 20250123 | 120600 | 32246336840 | 4240 | 4250 | 4250 | 4235 | 7396 |
| 389 | 20250123 | 120500 | 32214972020 | 4245 | 4250 | 4250 | 4240 | 2556 |
| 390 | 20250123 | 120400 | 32204121155 | 4240 | 4245 | 4250 | 4240 | 2882 |
| 391 | 20250123 | 120300 | 32191882395 | 4240 | 4235 | 4250 | 4230 | 4131 |
| 392 | 20250123 | 120200 | 32174370100 | 4235 | 4230 | 4240 | 4225 | 3675 |
| 393 | 20250123 | 120100 | 32158828415 | 4225 | 4225 | 4235 | 4225 | 7412 |
| 394 | 20250123 | 120000 | 32127494510 | 4225 | 4230 | 4235 | 4225 | 18510 |
| 395 | 20250123 | 115900 | 32049252570 | 4235 | 4255 | 4260 | 4225 | 38458 |
| 396 | 20250123 | 115800 | 31886080585 | 4255 | 4255 | 4260 | 4255 | 2374 |
| 397 | 20250123 | 115700 | 31875978660 | 4255 | 4255 | 4260 | 4255 | 5504 |
| 398 | 20250123 | 115600 | 31852550720 | 4260 | 4260 | 4265 | 4260 | 3212 |
| 399 | 20250123 | 115500 | 31838866600 | 4260 | 4255 | 4260 | 4255 | 1223 |
| 400 | 20250123 | 115400 | 31833658195 | 4260 | 4260 | 4265 | 4255 | 2598 |
| 401 | 20250123 | 115300 | 31822597630 | 4260 | 4265 | 4265 | 4260 | 1344 |
| 402 | 20250123 | 115200 | 31816872170 | 4260 | 4265 | 4265 | 4260 | 1720 |
| 403 | 20250123 | 115100 | 31809541220 | 4265 | 4265 | 4265 | 4265 | 258 |
| 404 | 20250123 | 115000 | 31808440850 | 4265 | 4265 | 4265 | 4260 | 659 |
| 405 | 20250123 | 114900 | 31805630400 | 4265 | 4265 | 4265 | 4260 | 267 |
| 406 | 20250123 | 114800 | 31804492710 | 4265 | 4265 | 4265 | 4260 | 1367 |
| 407 | 20250123 | 114700 | 31798668500 | 4265 | 4260 | 4265 | 4255 | 2384 |
| 408 | 20250123 | 114600 | 31788517510 | 4260 | 4260 | 4260 | 4250 | 22764 |
| 409 | 20250123 | 114500 | 31691729450 | 4255 | 4260 | 4260 | 4255 | 6817 |
| 410 | 20250123 | 114400 | 31662713690 | 4260 | 4275 | 4275 | 4260 | 3478 |
| 411 | 20250123 | 114300 | 31647889675 | 4275 | 4280 | 4280 | 4270 | 876 |
| 412 | 20250123 | 114200 | 31644147385 | 4275 | 4280 | 4280 | 4265 | 314 |
| 413 | 20250123 | 114100 | 31642804180 | 4285 | 4285 | 4285 | 4265 | 10421 |
| 414 | 20250123 | 114000 | 31598319215 | 4275 | 4290 | 4290 | 4270 | 5700 |
| 415 | 20250123 | 113900 | 31573929835 | 4285 | 4285 | 4290 | 4285 | 1144 |
| 416 | 20250123 | 113800 | 31569027790 | 4285 | 4280 | 4285 | 4275 | 6028 |
| 417 | 20250123 | 113700 | 31543235155 | 4280 | 4275 | 4280 | 4275 | 1286 |
| 418 | 20250123 | 113600 | 31537732210 | 4275 | 4275 | 4280 | 4275 | 1171 |
| 419 | 20250123 | 113500 | 31532724560 | 4275 | 4275 | 4280 | 4275 | 7473 |
| 420 | 20250123 | 113400 | 31500776530 | 4275 | 4275 | 4280 | 4270 | 3514 |
| 421 | 20250123 | 113300 | 31485755185 | 4275 | 4265 | 4275 | 4255 | 6574 |
| 422 | 20250123 | 113200 | 31457707775 | 4265 | 4260 | 4265 | 4255 | 7812 |
| 423 | 20250123 | 113100 | 31424447875 | 4260 | 4265 | 4270 | 4255 | 16460 |
| 424 | 20250123 | 113000 | 31354346175 | 4265 | 4280 | 4285 | 4265 | 29496 |
| 425 | 20250123 | 112900 | 31228343610 | 4280 | 4285 | 4290 | 4280 | 31696 |
| 426 | 20250123 | 112800 | 31092615915 | 4285 | 4295 | 4295 | 4285 | 2024 |
| 427 | 20250123 | 112700 | 31083931825 | 4285 | 4290 | 4295 | 4285 | 4041 |
| 428 | 20250123 | 112600 | 31066615445 | 4285 | 4300 | 4300 | 4285 | 17306 |
| 429 | 20250123 | 112500 | 30992345335 | 4295 | 4300 | 4300 | 4295 | 6579 |
| 430 | 20250123 | 112400 | 30964084090 | 4295 | 4305 | 4310 | 4295 | 2196 |
| 431 | 20250123 | 112300 | 30954625570 | 4305 | 4295 | 4310 | 4295 | 2034 |
| 432 | 20250123 | 112200 | 30945883665 | 4300 | 4300 | 4300 | 4300 | 5914 |
| 433 | 20250123 | 112100 | 30920453465 | 4300 | 4305 | 4310 | 4295 | 5064 |
| 434 | 20250123 | 112000 | 30898676330 | 4305 | 4305 | 4305 | 4300 | 752 |
| 435 | 20250123 | 111900 | 30895442425 | 4300 | 4305 | 4305 | 4300 | 7701 |
| 436 | 20250123 | 111800 | 30862324830 | 4305 | 4300 | 4310 | 4300 | 2663 |
| 437 | 20250123 | 111700 | 30850871910 | 4305 | 4305 | 4310 | 4305 | 1128 |
| 438 | 20250123 | 111600 | 30846015785 | 4310 | 4305 | 4310 | 4305 | 2116 |
| 439 | 20250123 | 111500 | 30836905905 | 4305 | 4305 | 4310 | 4305 | 2304 |
| 440 | 20250123 | 111400 | 30826978640 | 4310 | 4315 | 4315 | 4305 | 2925 |
| 441 | 20250123 | 111300 | 30814380895 | 4315 | 4310 | 4315 | 4305 | 461 |
| 442 | 20250123 | 111200 | 30812394050 | 4305 | 4305 | 4315 | 4305 | 1463 |
| 443 | 20250123 | 111100 | 30806093835 | 4305 | 4310 | 4320 | 4305 | 1342 |
| 444 | 20250123 | 111000 | 30800314605 | 4310 | 4315 | 4320 | 4310 | 2067 |
| 445 | 20250123 | 110900 | 30791405365 | 4320 | 4315 | 4320 | 4310 | 1952 |
| 446 | 20250123 | 110800 | 30782979390 | 4315 | 4315 | 4315 | 4310 | 966 |
| 447 | 20250123 | 110700 | 30778811480 | 4315 | 4320 | 4330 | 4310 | 3236 |
| 448 | 20250123 | 110600 | 30764853300 | 4320 | 4320 | 4320 | 4320 | 1333 |
| 449 | 20250123 | 110500 | 30759094740 | 4330 | 4330 | 4330 | 4325 | 1243 |
| 450 | 20250123 | 110400 | 30753717130 | 4330 | 4330 | 4330 | 4325 | 2210 |
| 451 | 20250123 | 110300 | 30744147855 | 4330 | 4320 | 4330 | 4320 | 1271 |
| 452 | 20250123 | 110200 | 30738648840 | 4320 | 4315 | 4325 | 4315 | 4959 |
| 453 | 20250123 | 110100 | 30717222460 | 4315 | 4315 | 4320 | 4315 | 4545 |
| 454 | 20250123 | 110000 | 30697608785 | 4320 | 4320 | 4325 | 4315 | 2111 |
| 455 | 20250123 | 105900 | 30688489115 | 4320 | 4325 | 4330 | 4320 | 3453 |
| 456 | 20250123 | 105800 | 30673554505 | 4315 | 4325 | 4325 | 4315 | 270 |
| 457 | 20250123 | 105700 | 30672388390 | 4320 | 4325 | 4325 | 4315 | 1532 |
| 458 | 20250123 | 105600 | 30665770950 | 4320 | 4320 | 4325 | 4315 | 3760 |
| 459 | 20250123 | 105500 | 30649534355 | 4325 | 4330 | 4330 | 4315 | 3641 |
| 460 | 20250123 | 105400 | 30633797295 | 4325 | 4320 | 4330 | 4320 | 2805 |
| 461 | 20250123 | 105300 | 30621672380 | 4325 | 4330 | 4330 | 4320 | 1003 |
| 462 | 20250123 | 105200 | 30617336510 | 4330 | 4335 | 4335 | 4325 | 414 |
| 463 | 20250123 | 105100 | 30615542715 | 4335 | 4330 | 4335 | 4320 | 957 |
| 464 | 20250123 | 105000 | 30611396825 | 4330 | 4325 | 4330 | 4315 | 4801 |
| 465 | 20250123 | 104900 | 30590661115 | 4325 | 4330 | 4330 | 4325 | 318 |
| 466 | 20250123 | 104800 | 30589285650 | 4325 | 4335 | 4335 | 4325 | 2773 |
| 467 | 20250123 | 104700 | 30577283045 | 4335 | 4335 | 4335 | 4325 | 6254 |
| 468 | 20250123 | 104600 | 30550217140 | 4335 | 4330 | 4335 | 4325 | 5910 |
| 469 | 20250123 | 104500 | 30524613570 | 4335 | 4320 | 4335 | 4320 | 3382 |
| 470 | 20250123 | 104400 | 30509974680 | 4325 | 4315 | 4325 | 4315 | 2760 |
| 471 | 20250123 | 104300 | 30498050740 | 4320 | 4315 | 4320 | 4315 | 1240 |
| 472 | 20250123 | 104200 | 30492699950 | 4320 | 4325 | 4325 | 4320 | 738 |
| 473 | 20250123 | 104100 | 30489511735 | 4325 | 4320 | 4325 | 4315 | 1279 |
| 474 | 20250123 | 104000 | 30483986465 | 4320 | 4310 | 4325 | 4310 | 742 |
| 475 | 20250123 | 103900 | 30480779065 | 4315 | 4305 | 4315 | 4305 | 1918 |
| 476 | 20250123 | 103800 | 30472508050 | 4315 | 4305 | 4320 | 4305 | 4292 |
| 477 | 20250123 | 103700 | 30454017175 | 4305 | 4315 | 4320 | 4305 | 6865 |
| 478 | 20250123 | 103600 | 30424417460 | 4310 | 4315 | 4320 | 4310 | 1421 |
| 479 | 20250123 | 103500 | 30418286175 | 4315 | 4305 | 4315 | 4300 | 424 |
| 480 | 20250123 | 103400 | 30416460415 | 4305 | 4325 | 4325 | 4305 | 6699 |
| 481 | 20250123 | 103300 | 30387574845 | 4325 | 4320 | 4325 | 4315 | 3992 |
| 482 | 20250123 | 103200 | 30370328330 | 4320 | 4305 | 4320 | 4305 | 1620 |
| 483 | 20250123 | 103100 | 30363337730 | 4310 | 4315 | 4325 | 4310 | 1969 |
| 484 | 20250123 | 103000 | 30354832845 | 4315 | 4310 | 4315 | 4305 | 2706 |
| 485 | 20250123 | 102900 | 30343172755 | 4310 | 4325 | 4325 | 4305 | 3009 |
| 486 | 20250123 | 102800 | 30330203415 | 4325 | 4310 | 4325 | 4310 | 3188 |
| 487 | 20250123 | 102700 | 30316451665 | 4310 | 4290 | 4310 | 4285 | 2150 |
| 488 | 20250123 | 102600 | 30307208000 | 4290 | 4300 | 4305 | 4285 | 16796 |
| 489 | 20250123 | 102500 | 30235130250 | 4310 | 4315 | 4320 | 4295 | 12053 |
| 490 | 20250123 | 102400 | 30183230760 | 4315 | 4305 | 4320 | 4305 | 2726 |
| 491 | 20250123 | 102300 | 30171486285 | 4305 | 4295 | 4305 | 4290 | 9859 |
| 492 | 20250123 | 102200 | 30129125945 | 4295 | 4305 | 4305 | 4295 | 19033 |
| 493 | 20250123 | 102100 | 30047321895 | 4310 | 4300 | 4310 | 4295 | 6778 |
| 494 | 20250123 | 102000 | 30018185825 | 4315 | 4325 | 4325 | 4295 | 33759 |
| 495 | 20250123 | 101900 | 29872983310 | 4325 | 4345 | 4350 | 4305 | 29328 |
| 496 | 20250123 | 101800 | 29746226040 | 4345 | 4350 | 4355 | 4340 | 3176 |
| 497 | 20250123 | 101700 | 29732414275 | 4350 | 4355 | 4355 | 4345 | 2318 |
| 498 | 20250123 | 101600 | 29722330225 | 4350 | 4330 | 4355 | 4330 | 7402 |
| 499 | 20250123 | 101500 | 29690176965 | 4335 | 4345 | 4345 | 4330 | 4954 |
| 500 | 20250123 | 101400 | 29668688710 | 4345 | 4330 | 4345 | 4330 | 2752 |
| 501 | 20250123 | 101300 | 29656745095 | 4330 | 4335 | 4335 | 4320 | 9440 |
| 502 | 20250123 | 101200 | 29615893330 | 4335 | 4345 | 4350 | 4330 | 7659 |
| 503 | 20250123 | 101100 | 29582653505 | 4340 | 4330 | 4340 | 4330 | 3447 |
| 504 | 20250123 | 101000 | 29567708865 | 4330 | 4325 | 4330 | 4325 | 2148 |
| 505 | 20250123 | 100900 | 29558414275 | 4325 | 4330 | 4330 | 4315 | 7397 |
| 506 | 20250123 | 100800 | 29526453335 | 4315 | 4320 | 4330 | 4310 | 5757 |
| 507 | 20250123 | 100700 | 29501598060 | 4315 | 4320 | 4325 | 4300 | 8999 |
| 508 | 20250123 | 100600 | 29462810230 | 4315 | 4315 | 4320 | 4305 | 9608 |
| 509 | 20250123 | 100500 | 29421437490 | 4315 | 4320 | 4330 | 4310 | 2626 |
| 510 | 20250123 | 100400 | 29410100660 | 4330 | 4330 | 4330 | 4310 | 16551 |
| 511 | 20250123 | 100300 | 29338598045 | 4330 | 4310 | 4330 | 4305 | 6238 |
| 512 | 20250123 | 100200 | 29311653600 | 4310 | 4320 | 4325 | 4300 | 27772 |
| 513 | 20250123 | 100100 | 29191964930 | 4320 | 4325 | 4330 | 4320 | 7834 |
| 514 | 20250123 | 100000 | 29158113140 | 4325 | 4335 | 4335 | 4320 | 17657 |
| 515 | 20250123 | 095900 | 29081761350 | 4330 | 4330 | 4330 | 4325 | 6907 |
| 516 | 20250123 | 095800 | 29051871865 | 4330 | 4320 | 4335 | 4315 | 13335 |
| 517 | 20250123 | 095700 | 28994149200 | 4320 | 4320 | 4325 | 4315 | 15719 |
| 518 | 20250123 | 095600 | 28926271300 | 4325 | 4315 | 4330 | 4305 | 29723 |
| 519 | 20250123 | 095500 | 28797850495 | 4310 | 4360 | 4370 | 4295 | 100318 |
| 520 | 20250123 | 095400 | 28364250375 | 4360 | 4380 | 4380 | 4355 | 20970 |
| 521 | 20250123 | 095300 | 28272790495 | 4370 | 4405 | 4410 | 4355 | 43996 |
| 522 | 20250123 | 095200 | 28080189480 | 4405 | 4410 | 4410 | 4405 | 9937 |
| 523 | 20250123 | 095100 | 28036405835 | 4410 | 4405 | 4410 | 4405 | 7499 |
| 524 | 20250123 | 095000 | 28003357710 | 4405 | 4410 | 4410 | 4395 | 17286 |
| 525 | 20250123 | 094900 | 27927235110 | 4405 | 4405 | 4410 | 4400 | 10612 |
| 526 | 20250123 | 094800 | 27880506050 | 4405 | 4390 | 4415 | 4390 | 19838 |
| 527 | 20250123 | 094700 | 27793205905 | 4390 | 4380 | 4390 | 4370 | 16262 |
| 528 | 20250123 | 094600 | 27722001440 | 4380 | 4360 | 4385 | 4360 | 18031 |
| 529 | 20250123 | 094500 | 27643149170 | 4360 | 4375 | 4375 | 4355 | 32253 |
| 530 | 20250123 | 094400 | 27502423515 | 4375 | 4380 | 4390 | 4355 | 71661 |
| 531 | 20250123 | 094300 | 27189309470 | 4380 | 4425 | 4425 | 4360 | 118065 |
| 532 | 20250123 | 094200 | 26671169420 | 4425 | 4425 | 4430 | 4410 | 46781 |
| 533 | 20250123 | 094100 | 26464490990 | 4430 | 4465 | 4465 | 4430 | 71901 |
| 534 | 20250123 | 094000 | 26144864170 | 4465 | 4470 | 4480 | 4460 | 21334 |
| 535 | 20250123 | 093900 | 26049604910 | 4470 | 4475 | 4490 | 4465 | 19460 |
| 536 | 20250123 | 093800 | 25962514825 | 4475 | 4455 | 4495 | 4445 | 41319 |
| 537 | 20250123 | 093700 | 25777714650 | 4450 | 4485 | 4495 | 4440 | 133434 |
| 538 | 20250123 | 093600 | 25182182420 | 4495 | 4505 | 4520 | 4485 | 44183 |
| 539 | 20250123 | 093500 | 24983508885 | 4505 | 4520 | 4525 | 4500 | 41744 |
| 540 | 20250123 | 093400 | 24795028730 | 4510 | 4500 | 4525 | 4495 | 41964 |
| 541 | 20250123 | 093300 | 24605983910 | 4505 | 4550 | 4560 | 4480 | 142051 |
| 542 | 20250123 | 093200 | 23965237120 | 4550 | 4540 | 4570 | 4535 | 40435 |
| 543 | 20250123 | 093100 | 23781155240 | 4540 | 4535 | 4550 | 4520 | 44198 |
| 544 | 20250123 | 093000 | 23580939820 | 4535 | 4555 | 4555 | 4520 | 49247 |
| 545 | 20250123 | 092900 | 23357817185 | 4555 | 4580 | 4585 | 4545 | 53192 |
| 546 | 20250123 | 092800 | 23114884405 | 4575 | 4545 | 4580 | 4540 | 72425 |
| 547 | 20250123 | 092700 | 22784330845 | 4545 | 4535 | 4550 | 4520 | 43279 |
| 548 | 20250123 | 092600 | 22588344010 | 4540 | 4560 | 4570 | 4525 | 72624 |
| 549 | 20250123 | 092500 | 22258187905 | 4555 | 4555 | 4565 | 4530 | 85769 |
| 550 | 20250123 | 092400 | 21868155875 | 4565 | 4585 | 4620 | 4530 | 220321 |
| 551 | 20250123 | 092300 | 20859966665 | 4585 | 4515 | 4620 | 4460 | 312989 |
| 552 | 20250123 | 092200 | 19440557120 | 4515 | 4545 | 4555 | 4505 | 234644 |
| 553 | 20250123 | 092100 | 18378619215 | 4545 | 4550 | 4625 | 4530 | 431593 |
| 554 | 20250123 | 092000 | 16402963135 | 4550 | 4515 | 4555 | 4510 | 131169 |
| 555 | 20250123 | 091900 | 15808785455 | 4515 | 4555 | 4555 | 4500 | 196020 |
| 556 | 20250123 | 091800 | 14923307940 | 4540 | 4580 | 4620 | 4530 | 341794 |
| 557 | 20250123 | 091700 | 13359610940 | 4585 | 4615 | 4635 | 4555 | 421033 |
| 558 | 20250123 | 091600 | 11425763670 | 4615 | 4570 | 4635 | 4540 | 664985 |
| 559 | 20250123 | 091500 | 8366364405 | 4585 | 4425 | 4610 | 4425 | 785691 |
| 560 | 20250123 | 091400 | 4790465490 | 4435 | 4425 | 4460 | 4400 | 133865 |
| 561 | 20250123 | 091300 | 4196703725 | 4425 | 4400 | 4430 | 4385 | 41070 |
| 562 | 20250123 | 091200 | 4015636505 | 4405 | 4355 | 4405 | 4345 | 27754 |
| 563 | 20250123 | 091100 | 3894216975 | 4360 | 4345 | 4370 | 4335 | 15127 |
| 564 | 20250123 | 091000 | 3828445005 | 4335 | 4335 | 4360 | 4320 | 36796 |
| 565 | 20250123 | 090900 | 3668869905 | 4345 | 4300 | 4355 | 4290 | 26048 |
| 566 | 20250123 | 090800 | 3556199945 | 4310 | 4375 | 4375 | 4280 | 96658 |
| 567 | 20250123 | 090700 | 3137856000 | 4375 | 4390 | 4405 | 4360 | 26656 |
| 568 | 20250123 | 090600 | 3021295890 | 4395 | 4355 | 4395 | 4355 | 15826 |
| 569 | 20250123 | 090500 | 2952060470 | 4360 | 4380 | 4385 | 4355 | 27588 |
| 570 | 20250123 | 090400 | 2831486280 | 4370 | 4400 | 4410 | 4365 | 78749 |
| 571 | 20250123 | 090300 | 2485790045 | 4400 | 4445 | 4475 | 4395 | 132219 |
| 572 | 20250123 | 090200 | 1899304680 | 4445 | 4425 | 4450 | 4385 | 113080 |
| 573 | 20250123 | 090100 | 1398956900 | 4450 | 4385 | 4450 | 4380 | 187424 |
| 574 | 20250123 | 090000 | 572025635 | 4390 | 4350 | 4390 | 4340 | 129762 |