26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 183100 | 2604489562 | 500 | 500 | 500 | 500 | 28845 |
| 3 | 20240614 | 183000 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 4 | 20240614 | 182900 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 5 | 20240614 | 182800 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 6 | 20240614 | 182700 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 7 | 20240614 | 182600 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 8 | 20240614 | 182500 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 9 | 20240614 | 182400 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 10 | 20240614 | 182300 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 11 | 20240614 | 182200 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 12 | 20240614 | 182100 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 13 | 20240614 | 182000 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 14 | 20240614 | 181900 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 15 | 20240614 | 181800 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 16 | 20240614 | 181700 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 17 | 20240614 | 181600 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 18 | 20240614 | 181500 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 19 | 20240614 | 181400 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 20 | 20240614 | 181300 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 21 | 20240614 | 181200 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 22 | 20240614 | 181100 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 23 | 20240614 | 181000 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 24 | 20240614 | 180900 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 25 | 20240614 | 180800 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 26 | 20240614 | 180700 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 27 | 20240614 | 180600 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 28 | 20240614 | 180500 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 29 | 20240614 | 180400 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 30 | 20240614 | 180300 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 31 | 20240614 | 180200 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 32 | 20240614 | 180100 | 2604489562 | 500 | 500 | 500 | 500 | 28845 |
| 33 | 20240614 | 180000 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 34 | 20240614 | 175900 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 35 | 20240614 | 175800 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 36 | 20240614 | 175700 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 37 | 20240614 | 175600 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 38 | 20240614 | 175500 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 39 | 20240614 | 175400 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 40 | 20240614 | 175300 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 41 | 20240614 | 175200 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 42 | 20240614 | 175100 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 43 | 20240614 | 175000 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 44 | 20240614 | 174900 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 45 | 20240614 | 174800 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 46 | 20240614 | 174700 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 47 | 20240614 | 174600 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 48 | 20240614 | 174500 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 49 | 20240614 | 174400 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 50 | 20240614 | 174300 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 51 | 20240614 | 174200 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 52 | 20240614 | 174100 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 53 | 20240614 | 174000 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 54 | 20240614 | 173900 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 55 | 20240614 | 173800 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 56 | 20240614 | 173700 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 57 | 20240614 | 173600 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 58 | 20240614 | 173500 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 59 | 20240614 | 173400 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 60 | 20240614 | 173300 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 61 | 20240614 | 173200 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 62 | 20240614 | 173100 | 2604489562 | 500 | 500 | 500 | 500 | 28845 |
| 63 | 20240614 | 173000 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 64 | 20240614 | 172900 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 65 | 20240614 | 172800 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 66 | 20240614 | 172700 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 67 | 20240614 | 172600 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 68 | 20240614 | 172500 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 69 | 20240614 | 172400 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 70 | 20240614 | 172300 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 71 | 20240614 | 172200 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 72 | 20240614 | 172100 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 73 | 20240614 | 172000 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 74 | 20240614 | 171900 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 75 | 20240614 | 171800 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 76 | 20240614 | 171700 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 77 | 20240614 | 171600 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 78 | 20240614 | 171500 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 79 | 20240614 | 171400 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 80 | 20240614 | 171300 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 81 | 20240614 | 171200 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 82 | 20240614 | 171100 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 83 | 20240614 | 171000 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 84 | 20240614 | 170900 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 85 | 20240614 | 170800 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 86 | 20240614 | 170700 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 87 | 20240614 | 170600 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 88 | 20240614 | 170500 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 89 | 20240614 | 170400 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 90 | 20240614 | 170300 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 91 | 20240614 | 170200 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 92 | 20240614 | 170100 | 2604489562 | 500 | 500 | 500 | 500 | 28845 |
| 93 | 20240614 | 170000 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 94 | 20240614 | 165900 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 95 | 20240614 | 165800 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 96 | 20240614 | 165700 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 97 | 20240614 | 165600 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 98 | 20240614 | 165500 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 99 | 20240614 | 165400 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 100 | 20240614 | 165300 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 101 | 20240614 | 165200 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 102 | 20240614 | 165100 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 103 | 20240614 | 165000 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 104 | 20240614 | 164900 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 105 | 20240614 | 164800 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 106 | 20240614 | 164700 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 107 | 20240614 | 164600 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 108 | 20240614 | 164500 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 109 | 20240614 | 164400 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 110 | 20240614 | 164300 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 111 | 20240614 | 164200 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 112 | 20240614 | 164100 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 113 | 20240614 | 164000 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 114 | 20240614 | 163900 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 115 | 20240614 | 163800 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 116 | 20240614 | 163700 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 117 | 20240614 | 163600 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 118 | 20240614 | 163500 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 119 | 20240614 | 163400 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 120 | 20240614 | 163300 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 121 | 20240614 | 163200 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 122 | 20240614 | 163100 | 2604489562 | 500 | 500 | 500 | 500 | 28845 |
| 123 | 20240614 | 163000 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 124 | 20240614 | 162900 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 125 | 20240614 | 162800 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 126 | 20240614 | 162700 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 127 | 20240614 | 162600 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 128 | 20240614 | 162500 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 129 | 20240614 | 162400 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 130 | 20240614 | 162300 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 131 | 20240614 | 162200 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 132 | 20240614 | 162100 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 133 | 20240614 | 162000 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 134 | 20240614 | 161900 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 135 | 20240614 | 161800 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 136 | 20240614 | 161700 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 137 | 20240614 | 161600 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 138 | 20240614 | 161500 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 139 | 20240614 | 161400 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 140 | 20240614 | 161300 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 141 | 20240614 | 161200 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 142 | 20240614 | 161100 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 143 | 20240614 | 161000 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 144 | 20240614 | 160900 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 145 | 20240614 | 160800 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 146 | 20240614 | 160700 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 147 | 20240614 | 160600 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 148 | 20240614 | 160500 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 149 | 20240614 | 160400 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 150 | 20240614 | 160300 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 151 | 20240614 | 160200 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 152 | 20240614 | 160100 | 2604489562 | 500 | 500 | 500 | 500 | 28845 |
| 153 | 20240614 | 160000 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 154 | 20240614 | 155900 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 155 | 20240614 | 155800 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 156 | 20240614 | 155700 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 157 | 20240614 | 155600 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 158 | 20240614 | 155500 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 159 | 20240614 | 155400 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 160 | 20240614 | 155300 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 161 | 20240614 | 155200 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 162 | 20240614 | 155100 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 163 | 20240614 | 155000 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 164 | 20240614 | 154900 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 165 | 20240614 | 154800 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 166 | 20240614 | 154700 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 167 | 20240614 | 154600 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 168 | 20240614 | 154500 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 169 | 20240614 | 154400 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 170 | 20240614 | 154300 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 171 | 20240614 | 154200 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 172 | 20240614 | 154100 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 173 | 20240614 | 154000 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 174 | 20240614 | 153900 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 175 | 20240614 | 153800 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 176 | 20240614 | 153700 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 177 | 20240614 | 153600 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 178 | 20240614 | 153500 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 179 | 20240614 | 153400 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 180 | 20240614 | 153300 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 181 | 20240614 | 153200 | 2604489562 | 500 | 500 | 500 | 500 | 0 |
| 182 | 20240614 | 153100 | 2604489562 | 500 | 500 | 500 | 500 | 28845 |
| 183 | 20240614 | 153000 | 2604489562 | 500 | 500 | 500 | 500 | 28845 |
| 184 | 20240614 | 152900 | 2590067062 | 502 | 502 | 502 | 502 | 0 |
| 185 | 20240614 | 152800 | 2590067062 | 502 | 502 | 502 | 502 | 0 |
| 186 | 20240614 | 152700 | 2590067062 | 502 | 502 | 502 | 502 | 0 |
| 187 | 20240614 | 152600 | 2590067062 | 502 | 502 | 502 | 502 | 0 |
| 188 | 20240614 | 152500 | 2590067062 | 502 | 502 | 502 | 502 | 0 |
| 189 | 20240614 | 152400 | 2590067062 | 502 | 502 | 502 | 502 | 0 |
| 190 | 20240614 | 152300 | 2590067062 | 502 | 502 | 502 | 502 | 0 |
| 191 | 20240614 | 152200 | 2590067062 | 502 | 502 | 502 | 502 | 0 |
| 192 | 20240614 | 152100 | 2590067062 | 502 | 502 | 502 | 502 | 0 |
| 193 | 20240614 | 152000 | 2590067062 | 502 | 502 | 502 | 502 | 0 |
| 194 | 20240614 | 151900 | 2590067062 | 502 | 501 | 502 | 501 | 7210 |
| 195 | 20240614 | 151800 | 2586454842 | 502 | 502 | 503 | 502 | 12137 |
| 196 | 20240614 | 151700 | 2580362048 | 502 | 502 | 503 | 501 | 1362 |
| 197 | 20240614 | 151600 | 2579678608 | 503 | 502 | 503 | 502 | 7563 |
| 198 | 20240614 | 151500 | 2575881662 | 502 | 502 | 502 | 502 | 4513 |
| 199 | 20240614 | 151400 | 2573616136 | 503 | 502 | 503 | 502 | 5193 |
| 200 | 20240614 | 151300 | 2571009230 | 502 | 503 | 503 | 502 | 6106 |
| 201 | 20240614 | 151200 | 2567943456 | 503 | 502 | 503 | 500 | 26227 |
| 202 | 20240614 | 151100 | 2554792264 | 502 | 502 | 502 | 501 | 260 |
| 203 | 20240614 | 151000 | 2554661844 | 501 | 501 | 502 | 501 | 10188 |
| 204 | 20240614 | 150900 | 2549557626 | 502 | 501 | 502 | 501 | 1017 |
| 205 | 20240614 | 150800 | 2549048098 | 502 | 503 | 503 | 502 | 269 |
| 206 | 20240614 | 150700 | 2548913050 | 501 | 503 | 503 | 501 | 13304 |
| 207 | 20240614 | 150600 | 2542239932 | 503 | 503 | 503 | 503 | 3436 |
| 208 | 20240614 | 150500 | 2540511624 | 503 | 503 | 503 | 503 | 1844 |
| 209 | 20240614 | 150400 | 2539584092 | 503 | 502 | 503 | 502 | 4593 |
| 210 | 20240614 | 150300 | 2537278368 | 503 | 502 | 503 | 501 | 10080 |
| 211 | 20240614 | 150200 | 2532220102 | 503 | 502 | 503 | 501 | 11633 |
| 212 | 20240614 | 150100 | 2526383466 | 503 | 503 | 503 | 503 | 216 |
| 213 | 20240614 | 150000 | 2526274818 | 501 | 501 | 502 | 501 | 16119 |
| 214 | 20240614 | 145900 | 2518193621 | 500 | 500 | 500 | 500 | 5500 |
| 215 | 20240614 | 145800 | 2515443621 | 501 | 501 | 501 | 501 | 3 |
| 216 | 20240614 | 145700 | 2515442118 | 501 | 501 | 501 | 501 | 10387 |
| 217 | 20240614 | 145600 | 2510238231 | 501 | 501 | 501 | 501 | 50 |
| 218 | 20240614 | 145500 | 2510213181 | 501 | 501 | 501 | 501 | 13 |
| 219 | 20240614 | 145400 | 2510206668 | 502 | 502 | 502 | 502 | 70 |
| 220 | 20240614 | 145300 | 2510171528 | 502 | 501 | 502 | 501 | 10561 |
| 221 | 20240614 | 145200 | 2504879907 | 500 | 500 | 500 | 500 | 1 |
| 222 | 20240614 | 145100 | 2504879407 | 500 | 501 | 501 | 500 | 846 |
| 223 | 20240614 | 145000 | 2504455961 | 501 | 500 | 501 | 500 | 8638 |
| 224 | 20240614 | 144900 | 2500136960 | 500 | 499 | 500 | 499 | 6 |
| 225 | 20240614 | 144800 | 2500133964 | 499 | 500 | 501 | 499 | 8210 |
| 226 | 20240614 | 144700 | 2496032876 | 500 | 500 | 501 | 500 | 1169 |
| 227 | 20240614 | 144600 | 2495448366 | 500 | 500 | 500 | 500 | 11300 |
| 228 | 20240614 | 144500 | 2489798366 | 500 | 501 | 501 | 500 | 79 |
| 229 | 20240614 | 144400 | 2489758843 | 501 | 500 | 501 | 500 | 11973 |
| 230 | 20240614 | 144300 | 2483772333 | 501 | 500 | 501 | 500 | 6944 |
| 231 | 20240614 | 144200 | 2480300332 | 501 | 501 | 501 | 501 | 5 |
| 232 | 20240614 | 144100 | 2480297827 | 501 | 501 | 501 | 501 | 4126 |
| 233 | 20240614 | 144000 | 2478230701 | 502 | 502 | 502 | 502 | 0 |
| 234 | 20240614 | 143900 | 2478230701 | 502 | 501 | 502 | 501 | 217 |
| 235 | 20240614 | 143800 | 2478121967 | 501 | 502 | 502 | 501 | 7 |
| 236 | 20240614 | 143700 | 2478118454 | 502 | 502 | 502 | 502 | 35 |
| 237 | 20240614 | 143600 | 2478100884 | 501 | 501 | 502 | 501 | 9496 |
| 238 | 20240614 | 143500 | 2473343178 | 501 | 502 | 502 | 501 | 2002 |
| 239 | 20240614 | 143400 | 2472340174 | 502 | 503 | 503 | 502 | 3407 |
| 240 | 20240614 | 143300 | 2470629833 | 503 | 504 | 504 | 503 | 524 |
| 241 | 20240614 | 143200 | 2470366260 | 504 | 504 | 504 | 502 | 10011 |
| 242 | 20240614 | 143100 | 2465340708 | 503 | 503 | 503 | 503 | 1494 |
| 243 | 20240614 | 143000 | 2464589226 | 503 | 503 | 503 | 503 | 203 |
| 244 | 20240614 | 142900 | 2464487117 | 503 | 503 | 503 | 502 | 615 |
| 245 | 20240614 | 142800 | 2464178266 | 503 | 503 | 503 | 503 | 204 |
| 246 | 20240614 | 142700 | 2464075654 | 503 | 502 | 503 | 502 | 1475 |
| 247 | 20240614 | 142600 | 2463334098 | 502 | 502 | 502 | 502 | 784 |
| 248 | 20240614 | 142500 | 2462940530 | 502 | 502 | 502 | 502 | 309 |
| 249 | 20240614 | 142400 | 2462785412 | 502 | 501 | 502 | 501 | 243 |
| 250 | 20240614 | 142300 | 2462663576 | 501 | 501 | 501 | 501 | 0 |
| 251 | 20240614 | 142200 | 2462663576 | 501 | 501 | 501 | 501 | 0 |
| 252 | 20240614 | 142100 | 2462663576 | 501 | 502 | 502 | 501 | 2330 |
| 253 | 20240614 | 142000 | 2461495917 | 502 | 501 | 502 | 501 | 2599 |
| 254 | 20240614 | 141900 | 2460193719 | 501 | 502 | 502 | 501 | 1206 |
| 255 | 20240614 | 141800 | 2459589308 | 502 | 502 | 502 | 502 | 1101 |
| 256 | 20240614 | 141700 | 2459036606 | 501 | 501 | 502 | 501 | 2930 |
| 257 | 20240614 | 141600 | 2457566737 | 501 | 502 | 502 | 501 | 1311 |
| 258 | 20240614 | 141500 | 2456909815 | 501 | 501 | 501 | 501 | 4875 |
| 259 | 20240614 | 141400 | 2454467440 | 501 | 501 | 501 | 501 | 103 |
| 260 | 20240614 | 141300 | 2454415837 | 500 | 502 | 502 | 500 | 2142 |
| 261 | 20240614 | 141200 | 2453343945 | 502 | 502 | 502 | 502 | 396 |
| 262 | 20240614 | 141100 | 2453145153 | 502 | 502 | 502 | 502 | 292 |
| 263 | 20240614 | 141000 | 2452998569 | 502 | 502 | 502 | 502 | 203 |
| 264 | 20240614 | 140900 | 2452896663 | 502 | 501 | 502 | 500 | 6070 |
| 265 | 20240614 | 140800 | 2449859954 | 501 | 501 | 501 | 501 | 6548 |
| 266 | 20240614 | 140700 | 2446579406 | 501 | 501 | 501 | 501 | 570 |
| 267 | 20240614 | 140600 | 2446293836 | 500 | 501 | 501 | 500 | 2305 |
| 268 | 20240614 | 140500 | 2445139032 | 501 | 501 | 501 | 500 | 8667 |
| 269 | 20240614 | 140400 | 2440802013 | 501 | 501 | 502 | 501 | 3148 |
| 270 | 20240614 | 140300 | 2439224351 | 501 | 502 | 502 | 501 | 946 |
| 271 | 20240614 | 140200 | 2438750201 | 502 | 502 | 502 | 502 | 320 |
| 272 | 20240614 | 140100 | 2438589561 | 502 | 501 | 502 | 500 | 21428 |
| 273 | 20240614 | 140000 | 2427871209 | 501 | 500 | 502 | 500 | 7399 |
| 274 | 20240614 | 135900 | 2424169818 | 500 | 501 | 503 | 500 | 82844 |
| 275 | 20240614 | 135800 | 2382725571 | 502 | 504 | 504 | 502 | 13110 |
| 276 | 20240614 | 135700 | 2376140029 | 503 | 503 | 504 | 501 | 41448 |
| 277 | 20240614 | 135600 | 2355369086 | 501 | 503 | 503 | 501 | 17392 |
| 278 | 20240614 | 135500 | 2346638938 | 504 | 503 | 504 | 503 | 620 |
| 279 | 20240614 | 135400 | 2346326578 | 504 | 503 | 504 | 503 | 10271 |
| 280 | 20240614 | 135300 | 2341153996 | 503 | 503 | 503 | 501 | 55313 |
| 281 | 20240614 | 135200 | 2313414768 | 503 | 504 | 504 | 503 | 4288 |
| 282 | 20240614 | 135100 | 2311257816 | 503 | 504 | 504 | 503 | 11213 |
| 283 | 20240614 | 135000 | 2305617572 | 504 | 503 | 504 | 502 | 36570 |
| 284 | 20240614 | 134900 | 2287255197 | 504 | 504 | 504 | 503 | 24345 |
| 285 | 20240614 | 134800 | 2275002229 | 503 | 505 | 505 | 503 | 14748 |
| 286 | 20240614 | 134700 | 2267573271 | 505 | 505 | 506 | 505 | 15367 |
| 287 | 20240614 | 134600 | 2259812935 | 506 | 505 | 506 | 505 | 9570 |
| 288 | 20240614 | 134500 | 2254979049 | 505 | 507 | 507 | 505 | 131 |
| 289 | 20240614 | 134400 | 2254912875 | 505 | 508 | 508 | 505 | 36445 |
| 290 | 20240614 | 134300 | 2236460209 | 508 | 507 | 508 | 507 | 991 |
| 291 | 20240614 | 134200 | 2235957750 | 506 | 507 | 507 | 503 | 27916 |
| 292 | 20240614 | 134100 | 2221874701 | 506 | 506 | 506 | 505 | 3958 |
| 293 | 20240614 | 134000 | 2219875822 | 507 | 506 | 507 | 505 | 4860 |
| 294 | 20240614 | 133900 | 2217421020 | 506 | 507 | 507 | 505 | 18 |
| 295 | 20240614 | 133800 | 2217411927 | 505 | 506 | 507 | 505 | 23983 |
| 296 | 20240614 | 133700 | 2205284224 | 506 | 507 | 507 | 504 | 35375 |
| 297 | 20240614 | 133600 | 2187408267 | 507 | 507 | 508 | 506 | 19891 |
| 298 | 20240614 | 133500 | 2177339244 | 506 | 508 | 508 | 506 | 19626 |
| 299 | 20240614 | 133400 | 2167383891 | 508 | 510 | 510 | 508 | 18724 |
| 300 | 20240614 | 133300 | 2157844135 | 509 | 508 | 510 | 508 | 14636 |
| 301 | 20240614 | 133200 | 2150395663 | 508 | 510 | 510 | 508 | 10006 |
| 302 | 20240614 | 133100 | 2145308531 | 510 | 507 | 510 | 506 | 56856 |
| 303 | 20240614 | 133000 | 2116442986 | 508 | 508 | 508 | 507 | 2576 |
| 304 | 20240614 | 132900 | 2115134951 | 508 | 508 | 510 | 507 | 29567 |
| 305 | 20240614 | 132800 | 2100130950 | 510 | 509 | 510 | 507 | 58708 |
| 306 | 20240614 | 132700 | 2070315883 | 509 | 511 | 511 | 509 | 29279 |
| 307 | 20240614 | 132600 | 2055388220 | 512 | 512 | 514 | 511 | 94232 |
| 308 | 20240614 | 132500 | 2007138885 | 512 | 515 | 517 | 512 | 69821 |
| 309 | 20240614 | 132400 | 1971235788 | 515 | 515 | 516 | 511 | 122312 |
| 310 | 20240614 | 132300 | 1908469482 | 515 | 516 | 517 | 514 | 112831 |
| 311 | 20240614 | 132200 | 1850280107 | 517 | 519 | 519 | 515 | 143025 |
| 312 | 20240614 | 132100 | 1776259175 | 519 | 514 | 521 | 512 | 425342 |
| 313 | 20240614 | 132000 | 1556189477 | 514 | 513 | 519 | 512 | 263155 |
| 314 | 20240614 | 131900 | 1420584632 | 512 | 514 | 515 | 511 | 114185 |
| 315 | 20240614 | 131800 | 1362029999 | 513 | 511 | 515 | 510 | 113658 |
| 316 | 20240614 | 131700 | 1303782782 | 513 | 508 | 513 | 508 | 72980 |
| 317 | 20240614 | 131600 | 1266577797 | 508 | 506 | 508 | 505 | 17569 |
| 318 | 20240614 | 131500 | 1257670890 | 506 | 506 | 506 | 504 | 42080 |
| 319 | 20240614 | 131400 | 1236414424 | 508 | 508 | 508 | 506 | 8812 |
| 320 | 20240614 | 131300 | 1231947471 | 508 | 510 | 511 | 506 | 48695 |
| 321 | 20240614 | 131200 | 1207099853 | 511 | 507 | 511 | 506 | 120713 |
| 322 | 20240614 | 131100 | 1145726352 | 507 | 506 | 507 | 505 | 38182 |
| 323 | 20240614 | 131000 | 1126404973 | 506 | 505 | 506 | 505 | 7755 |
| 324 | 20240614 | 130900 | 1122485872 | 505 | 506 | 506 | 505 | 3304 |
| 325 | 20240614 | 130800 | 1120817285 | 505 | 506 | 507 | 505 | 13356 |
| 326 | 20240614 | 130700 | 1114059038 | 506 | 505 | 506 | 505 | 36907 |
| 327 | 20240614 | 130600 | 1095386827 | 505 | 506 | 506 | 505 | 1919 |
| 328 | 20240614 | 130500 | 1094416927 | 506 | 504 | 506 | 504 | 24967 |
| 329 | 20240614 | 130400 | 1081808554 | 504 | 505 | 505 | 503 | 6993 |
| 330 | 20240614 | 130300 | 1078280103 | 505 | 505 | 505 | 504 | 2072 |
| 331 | 20240614 | 130200 | 1077233803 | 504 | 504 | 504 | 504 | 7911 |
| 332 | 20240614 | 130100 | 1073246659 | 504 | 504 | 504 | 503 | 1944 |
| 333 | 20240614 | 130000 | 1072267433 | 504 | 503 | 504 | 503 | 1487 |
| 334 | 20240614 | 125900 | 1071518422 | 503 | 502 | 503 | 502 | 10259 |
| 335 | 20240614 | 125800 | 1066360791 | 502 | 502 | 502 | 502 | 0 |
| 336 | 20240614 | 125700 | 1066360791 | 502 | 503 | 503 | 502 | 4064 |
| 337 | 20240614 | 125600 | 1064318607 | 503 | 503 | 503 | 503 | 1042 |
| 338 | 20240614 | 125500 | 1063794481 | 503 | 503 | 503 | 503 | 14 |
| 339 | 20240614 | 125400 | 1063787439 | 503 | 502 | 503 | 502 | 2240 |
| 340 | 20240614 | 125300 | 1062660856 | 503 | 503 | 503 | 503 | 328 |
| 341 | 20240614 | 125200 | 1062495872 | 503 | 503 | 503 | 503 | 0 |
| 342 | 20240614 | 125100 | 1062495872 | 503 | 502 | 503 | 502 | 810 |
| 343 | 20240614 | 125000 | 1062089244 | 501 | 501 | 501 | 501 | 860 |
| 344 | 20240614 | 124900 | 1061658384 | 503 | 503 | 503 | 503 | 1 |
| 345 | 20240614 | 124800 | 1061657881 | 503 | 502 | 503 | 502 | 9 |
| 346 | 20240614 | 124700 | 1061653357 | 502 | 501 | 502 | 501 | 165 |
| 347 | 20240614 | 124600 | 1061570691 | 501 | 501 | 501 | 501 | 1990 |
| 348 | 20240614 | 124500 | 1060573701 | 501 | 501 | 501 | 500 | 5535 |
| 349 | 20240614 | 124400 | 1057800667 | 500 | 501 | 501 | 500 | 4702 |
| 350 | 20240614 | 124300 | 1055448108 | 501 | 501 | 501 | 501 | 5002 |
| 351 | 20240614 | 124200 | 1052942106 | 502 | 501 | 502 | 501 | 14665 |
| 352 | 20240614 | 124100 | 1045590276 | 502 | 502 | 502 | 501 | 3467 |
| 353 | 20240614 | 124000 | 1043853262 | 502 | 502 | 502 | 502 | 19763 |
| 354 | 20240614 | 123900 | 1033932236 | 502 | 502 | 502 | 502 | 10005 |
| 355 | 20240614 | 123800 | 1028909726 | 502 | 503 | 503 | 502 | 30000 |
| 356 | 20240614 | 123700 | 1013847738 | 503 | 503 | 503 | 502 | 37278 |
| 357 | 20240614 | 123600 | 995130371 | 503 | 503 | 503 | 503 | 1 |
| 358 | 20240614 | 123500 | 995129868 | 503 | 503 | 503 | 503 | 700 |
| 359 | 20240614 | 123400 | 994777768 | 503 | 502 | 503 | 502 | 15110 |
| 360 | 20240614 | 123300 | 987177548 | 504 | 504 | 504 | 504 | 0 |
| 361 | 20240614 | 123200 | 987177548 | 504 | 504 | 504 | 504 | 3492 |
| 362 | 20240614 | 123100 | 985417580 | 504 | 504 | 504 | 503 | 516 |
| 363 | 20240614 | 123000 | 985158018 | 504 | 504 | 504 | 504 | 996 |
| 364 | 20240614 | 122900 | 984656034 | 504 | 503 | 504 | 502 | 14001 |
| 365 | 20240614 | 122800 | 977614479 | 503 | 502 | 503 | 502 | 52 |
| 366 | 20240614 | 122700 | 977588373 | 503 | 503 | 503 | 502 | 141 |
| 367 | 20240614 | 122600 | 977517459 | 503 | 503 | 503 | 503 | 19 |
| 368 | 20240614 | 122500 | 977507902 | 503 | 503 | 503 | 503 | 1001 |
| 369 | 20240614 | 122400 | 977004399 | 504 | 503 | 504 | 503 | 2001 |
| 370 | 20240614 | 122300 | 975997895 | 504 | 504 | 504 | 504 | 1 |
| 371 | 20240614 | 122200 | 975997391 | 502 | 502 | 502 | 502 | 15 |
| 372 | 20240614 | 122100 | 975989861 | 502 | 502 | 502 | 501 | 22484 |
| 373 | 20240614 | 122000 | 964711837 | 502 | 502 | 503 | 502 | 3122 |
| 374 | 20240614 | 121900 | 963144583 | 503 | 503 | 503 | 503 | 390 |
| 375 | 20240614 | 121800 | 962948413 | 503 | 503 | 503 | 503 | 3143 |
| 376 | 20240614 | 121700 | 961367484 | 503 | 503 | 503 | 503 | 4300 |
| 377 | 20240614 | 121600 | 959204584 | 502 | 500 | 502 | 500 | 10979 |
| 378 | 20240614 | 121500 | 953697734 | 500 | 501 | 501 | 500 | 29717 |
| 379 | 20240614 | 121400 | 938837352 | 501 | 501 | 501 | 501 | 1740 |
| 380 | 20240614 | 121300 | 937965612 | 501 | 502 | 502 | 501 | 24481 |
| 381 | 20240614 | 121200 | 925689061 | 503 | 502 | 503 | 502 | 10050 |
| 382 | 20240614 | 121100 | 920643947 | 503 | 503 | 503 | 502 | 12820 |
| 383 | 20240614 | 121000 | 914196412 | 504 | 504 | 504 | 504 | 102 |
| 384 | 20240614 | 120900 | 914145004 | 504 | 504 | 504 | 504 | 1 |
| 385 | 20240614 | 120800 | 914144500 | 503 | 503 | 503 | 503 | 14 |
| 386 | 20240614 | 120700 | 914137458 | 503 | 504 | 505 | 503 | 1496 |
| 387 | 20240614 | 120600 | 913382887 | 504 | 504 | 504 | 504 | 1312 |
| 388 | 20240614 | 120500 | 912721639 | 504 | 504 | 504 | 504 | 137 |
| 389 | 20240614 | 120400 | 912652591 | 504 | 504 | 504 | 504 | 1369 |
| 390 | 20240614 | 120300 | 911962615 | 504 | 503 | 504 | 503 | 319 |
| 391 | 20240614 | 120200 | 911801958 | 504 | 504 | 504 | 503 | 2438 |
| 392 | 20240614 | 120100 | 910575513 | 505 | 505 | 505 | 505 | 61 |
| 393 | 20240614 | 120000 | 910544708 | 504 | 504 | 504 | 504 | 8038 |
| 394 | 20240614 | 115900 | 906493556 | 504 | 504 | 504 | 504 | 888 |
| 395 | 20240614 | 115800 | 906046004 | 504 | 503 | 504 | 503 | 36719 |
| 396 | 20240614 | 115700 | 887553626 | 503 | 503 | 503 | 503 | 70 |
| 397 | 20240614 | 115600 | 887518416 | 503 | 503 | 503 | 503 | 2477 |
| 398 | 20240614 | 115500 | 886272485 | 504 | 505 | 505 | 504 | 756 |
| 399 | 20240614 | 115400 | 885891460 | 504 | 505 | 505 | 504 | 8387 |
| 400 | 20240614 | 115300 | 881663426 | 505 | 504 | 505 | 504 | 2089 |
| 401 | 20240614 | 115200 | 880610029 | 504 | 503 | 504 | 503 | 4861 |
| 402 | 20240614 | 115100 | 878162252 | 503 | 503 | 504 | 502 | 9484 |
| 403 | 20240614 | 115000 | 873396998 | 503 | 503 | 503 | 503 | 3760 |
| 404 | 20240614 | 114900 | 871505718 | 503 | 504 | 504 | 503 | 17675 |
| 405 | 20240614 | 114800 | 862601196 | 505 | 506 | 506 | 505 | 207 |
| 406 | 20240614 | 114700 | 862496651 | 506 | 506 | 506 | 504 | 8306 |
| 407 | 20240614 | 114600 | 858304767 | 506 | 505 | 506 | 504 | 3666 |
| 408 | 20240614 | 114500 | 856453936 | 506 | 505 | 506 | 505 | 1551 |
| 409 | 20240614 | 114400 | 855670679 | 505 | 505 | 505 | 505 | 15394 |
| 410 | 20240614 | 114300 | 847896709 | 505 | 505 | 505 | 504 | 3852 |
| 411 | 20240614 | 114200 | 845952637 | 505 | 505 | 505 | 505 | 3 |
| 412 | 20240614 | 114100 | 845951122 | 505 | 504 | 505 | 504 | 5178 |
| 413 | 20240614 | 114000 | 843337998 | 504 | 503 | 504 | 503 | 1664 |
| 414 | 20240614 | 113900 | 842499875 | 504 | 504 | 504 | 503 | 38 |
| 415 | 20240614 | 113800 | 842480727 | 504 | 502 | 504 | 502 | 7361 |
| 416 | 20240614 | 113700 | 838778846 | 501 | 503 | 503 | 501 | 6225 |
| 417 | 20240614 | 113600 | 835652332 | 504 | 504 | 504 | 504 | 200 |
| 418 | 20240614 | 113500 | 835551532 | 504 | 504 | 504 | 504 | 1015 |
| 419 | 20240614 | 113400 | 835039972 | 504 | 504 | 504 | 503 | 1062 |
| 420 | 20240614 | 113300 | 834505665 | 504 | 504 | 504 | 504 | 2804 |
| 421 | 20240614 | 113200 | 833092449 | 503 | 504 | 504 | 503 | 2666 |
| 422 | 20240614 | 113100 | 831748965 | 504 | 504 | 504 | 503 | 508 |
| 423 | 20240614 | 113000 | 831493436 | 504 | 504 | 505 | 504 | 6535 |
| 424 | 20240614 | 112900 | 828198791 | 504 | 502 | 504 | 502 | 2738 |
| 425 | 20240614 | 112800 | 826821576 | 503 | 504 | 505 | 503 | 11363 |
| 426 | 20240614 | 112700 | 821094619 | 504 | 501 | 505 | 501 | 36500 |
| 427 | 20240614 | 112600 | 802743663 | 502 | 501 | 502 | 501 | 9514 |
| 428 | 20240614 | 112500 | 797973525 | 500 | 501 | 501 | 500 | 31014 |
| 429 | 20240614 | 112400 | 782456477 | 500 | 503 | 504 | 500 | 14084 |
| 430 | 20240614 | 112300 | 775393612 | 504 | 504 | 504 | 503 | 3837 |
| 431 | 20240614 | 112200 | 773461764 | 503 | 504 | 504 | 503 | 5171 |
| 432 | 20240614 | 112100 | 770856777 | 503 | 502 | 504 | 502 | 34133 |
| 433 | 20240614 | 112000 | 753696354 | 503 | 504 | 506 | 503 | 42088 |
| 434 | 20240614 | 111900 | 732463179 | 505 | 504 | 505 | 503 | 25214 |
| 435 | 20240614 | 111800 | 719743209 | 504 | 502 | 504 | 502 | 6014 |
| 436 | 20240614 | 111700 | 716719230 | 502 | 505 | 506 | 502 | 27829 |
| 437 | 20240614 | 111600 | 702693831 | 505 | 507 | 507 | 504 | 75924 |
| 438 | 20240614 | 111500 | 664337512 | 507 | 501 | 509 | 500 | 212184 |
| 439 | 20240614 | 111400 | 557160224 | 500 | 500 | 500 | 500 | 15032 |
| 440 | 20240614 | 111300 | 549644224 | 500 | 499 | 500 | 499 | 55 |
| 441 | 20240614 | 111200 | 549616754 | 500 | 500 | 500 | 500 | 301 |
| 442 | 20240614 | 111100 | 549466254 | 499 | 499 | 499 | 499 | 393 |
| 443 | 20240614 | 111000 | 549270147 | 499 | 499 | 499 | 499 | 0 |
| 444 | 20240614 | 110900 | 549270147 | 499 | 499 | 499 | 499 | 337 |
| 445 | 20240614 | 110800 | 549101984 | 499 | 499 | 499 | 499 | 0 |
| 446 | 20240614 | 110700 | 549101984 | 499 | 500 | 500 | 499 | 784 |
| 447 | 20240614 | 110600 | 548710748 | 500 | 500 | 500 | 500 | 5 |
| 448 | 20240614 | 110500 | 548708248 | 500 | 500 | 500 | 500 | 20 |
| 449 | 20240614 | 110400 | 548698248 | 500 | 500 | 500 | 500 | 5391 |
| 450 | 20240614 | 110300 | 546002748 | 500 | 499 | 500 | 499 | 101 |
| 451 | 20240614 | 110200 | 545952315 | 498 | 498 | 499 | 498 | 1053 |
| 452 | 20240614 | 110100 | 545427888 | 498 | 498 | 498 | 498 | 350 |
| 453 | 20240614 | 110000 | 545253588 | 498 | 498 | 498 | 498 | 6660 |
| 454 | 20240614 | 105900 | 541936908 | 498 | 498 | 498 | 498 | 20 |
| 455 | 20240614 | 105800 | 541926948 | 498 | 500 | 500 | 498 | 8496 |
| 456 | 20240614 | 105700 | 537682917 | 500 | 499 | 500 | 499 | 14186 |
| 457 | 20240614 | 105600 | 530590417 | 499 | 500 | 501 | 499 | 8568 |
| 458 | 20240614 | 105500 | 526305996 | 500 | 500 | 500 | 500 | 7000 |
| 459 | 20240614 | 105400 | 522805996 | 500 | 499 | 500 | 499 | 12601 |
| 460 | 20240614 | 105300 | 516517600 | 498 | 499 | 499 | 498 | 1022 |
| 461 | 20240614 | 105200 | 516008622 | 499 | 499 | 499 | 499 | 2859 |
| 462 | 20240614 | 105100 | 514581981 | 499 | 498 | 499 | 498 | 1017 |
| 463 | 20240614 | 105000 | 514075514 | 498 | 498 | 498 | 498 | 100 |
| 464 | 20240614 | 104900 | 514025714 | 498 | 497 | 498 | 497 | 1988 |
| 465 | 20240614 | 104800 | 513037613 | 498 | 497 | 498 | 497 | 1021 |
| 466 | 20240614 | 104700 | 512530175 | 497 | 497 | 497 | 497 | 100 |
| 467 | 20240614 | 104600 | 512480475 | 497 | 497 | 497 | 497 | 100 |
| 468 | 20240614 | 104500 | 512430775 | 497 | 498 | 498 | 497 | 11932 |
| 469 | 20240614 | 104400 | 506499639 | 499 | 499 | 499 | 499 | 1516 |
| 470 | 20240614 | 104300 | 505743155 | 499 | 499 | 499 | 499 | 10 |
| 471 | 20240614 | 104200 | 505738165 | 499 | 498 | 499 | 497 | 3300 |
| 472 | 20240614 | 104100 | 504095765 | 497 | 498 | 498 | 497 | 11536 |
| 473 | 20240614 | 104000 | 498360367 | 498 | 498 | 499 | 498 | 1830 |
| 474 | 20240614 | 103900 | 497449015 | 498 | 498 | 498 | 498 | 300 |
| 475 | 20240614 | 103800 | 497299615 | 498 | 497 | 498 | 497 | 8173 |
| 476 | 20240614 | 103700 | 493229481 | 497 | 498 | 499 | 497 | 2736 |
| 477 | 20240614 | 103600 | 491867144 | 498 | 499 | 499 | 498 | 8177 |
| 478 | 20240614 | 103500 | 487789968 | 498 | 498 | 498 | 498 | 18927 |
| 479 | 20240614 | 103400 | 478364322 | 497 | 497 | 498 | 497 | 26465 |
| 480 | 20240614 | 103300 | 465198592 | 497 | 497 | 497 | 497 | 6 |
| 481 | 20240614 | 103200 | 465195610 | 497 | 497 | 497 | 497 | 39 |
| 482 | 20240614 | 103100 | 465176227 | 496 | 496 | 497 | 496 | 7933 |
| 483 | 20240614 | 103000 | 461237254 | 497 | 496 | 497 | 496 | 502 |
| 484 | 20240614 | 102900 | 460988260 | 497 | 496 | 497 | 496 | 18156 |
| 485 | 20240614 | 102800 | 451972885 | 495 | 495 | 496 | 495 | 760 |
| 486 | 20240614 | 102700 | 451596684 | 494 | 494 | 494 | 494 | 1890 |
| 487 | 20240614 | 102600 | 450663024 | 494 | 494 | 494 | 494 | 0 |
| 488 | 20240614 | 102500 | 450663024 | 494 | 495 | 495 | 494 | 6 |
| 489 | 20240614 | 102400 | 450660055 | 495 | 495 | 495 | 494 | 31149 |
| 490 | 20240614 | 102300 | 435270299 | 495 | 495 | 495 | 495 | 4946 |
| 491 | 20240614 | 102200 | 432822029 | 495 | 497 | 497 | 495 | 9140 |
| 492 | 20240614 | 102100 | 428296069 | 497 | 497 | 497 | 497 | 0 |
| 493 | 20240614 | 102000 | 428296069 | 497 | 497 | 497 | 497 | 1 |
| 494 | 20240614 | 101900 | 428295572 | 497 | 497 | 497 | 496 | 2026 |
| 495 | 20240614 | 101800 | 427290660 | 497 | 497 | 497 | 497 | 390 |
| 496 | 20240614 | 101700 | 427096830 | 497 | 497 | 497 | 497 | 5 |
| 497 | 20240614 | 101600 | 427094345 | 497 | 496 | 497 | 496 | 5004 |
| 498 | 20240614 | 101500 | 424612357 | 497 | 497 | 497 | 496 | 819 |
| 499 | 20240614 | 101400 | 424206122 | 496 | 496 | 496 | 496 | 0 |
| 500 | 20240614 | 101300 | 424206122 | 496 | 496 | 496 | 496 | 0 |
| 501 | 20240614 | 101200 | 424206122 | 496 | 496 | 496 | 496 | 1931 |
| 502 | 20240614 | 101100 | 423248346 | 496 | 496 | 496 | 496 | 0 |
| 503 | 20240614 | 101000 | 423248346 | 496 | 496 | 496 | 496 | 2743 |
| 504 | 20240614 | 100900 | 421887818 | 496 | 496 | 497 | 496 | 1062 |
| 505 | 20240614 | 100800 | 421361008 | 496 | 496 | 496 | 496 | 2319 |
| 506 | 20240614 | 100700 | 420210784 | 496 | 496 | 496 | 496 | 98 |
| 507 | 20240614 | 100600 | 420162176 | 496 | 497 | 497 | 496 | 2826 |
| 508 | 20240614 | 100500 | 418760276 | 496 | 496 | 496 | 496 | 2362 |
| 509 | 20240614 | 100400 | 417588724 | 496 | 497 | 497 | 495 | 730 |
| 510 | 20240614 | 100300 | 417226481 | 497 | 495 | 497 | 495 | 202 |
| 511 | 20240614 | 100200 | 417126487 | 495 | 495 | 496 | 495 | 471 |
| 512 | 20240614 | 100100 | 416893010 | 496 | 496 | 497 | 495 | 3357 |
| 513 | 20240614 | 100000 | 415227435 | 497 | 497 | 497 | 496 | 18588 |
| 514 | 20240614 | 095900 | 405998279 | 497 | 497 | 498 | 497 | 1190 |
| 515 | 20240614 | 095800 | 405406809 | 497 | 497 | 498 | 497 | 372 |
| 516 | 20240614 | 095700 | 405221796 | 498 | 497 | 498 | 497 | 1674 |
| 517 | 20240614 | 095600 | 404389682 | 497 | 497 | 497 | 497 | 22120 |
| 518 | 20240614 | 095500 | 393396042 | 498 | 497 | 498 | 497 | 2118 |
| 519 | 20240614 | 095400 | 392341785 | 497 | 498 | 498 | 497 | 725 |
| 520 | 20240614 | 095300 | 391980795 | 497 | 498 | 498 | 497 | 26642 |
| 521 | 20240614 | 095200 | 378734498 | 499 | 498 | 499 | 498 | 203 |
| 522 | 20240614 | 095100 | 378633202 | 499 | 499 | 499 | 498 | 1735 |
| 523 | 20240614 | 095000 | 377768518 | 500 | 499 | 500 | 499 | 5501 |
| 524 | 20240614 | 094900 | 375023427 | 499 | 500 | 500 | 499 | 1033 |
| 525 | 20240614 | 094800 | 374507956 | 499 | 499 | 499 | 499 | 254 |
| 526 | 20240614 | 094700 | 374381210 | 499 | 500 | 500 | 498 | 162 |
| 527 | 20240614 | 094600 | 374300384 | 499 | 500 | 500 | 499 | 342 |
| 528 | 20240614 | 094500 | 374129414 | 500 | 500 | 500 | 500 | 6 |
| 529 | 20240614 | 094400 | 374126414 | 500 | 499 | 500 | 499 | 26041 |
| 530 | 20240614 | 094300 | 361131872 | 500 | 499 | 500 | 499 | 6159 |
| 531 | 20240614 | 094200 | 358057459 | 499 | 500 | 500 | 499 | 3641 |
| 532 | 20240614 | 094100 | 356237960 | 500 | 500 | 500 | 499 | 10510 |
| 533 | 20240614 | 094000 | 350983360 | 500 | 500 | 500 | 499 | 969 |
| 534 | 20240614 | 093900 | 350499560 | 500 | 499 | 500 | 499 | 8134 |
| 535 | 20240614 | 093800 | 346433900 | 499 | 499 | 500 | 499 | 1680 |
| 536 | 20240614 | 093700 | 345595408 | 499 | 500 | 500 | 499 | 1313 |
| 537 | 20240614 | 093600 | 344940219 | 499 | 500 | 501 | 499 | 6020 |
| 538 | 20240614 | 093500 | 341931236 | 500 | 500 | 500 | 500 | 2511 |
| 539 | 20240614 | 093400 | 340675736 | 500 | 499 | 501 | 499 | 12069 |
| 540 | 20240614 | 093300 | 334644040 | 499 | 498 | 499 | 498 | 1401 |
| 541 | 20240614 | 093200 | 333945842 | 498 | 499 | 499 | 498 | 5 |
| 542 | 20240614 | 093100 | 333943348 | 499 | 498 | 499 | 497 | 6459 |
| 543 | 20240614 | 093000 | 330722854 | 497 | 496 | 499 | 496 | 11999 |
| 544 | 20240614 | 092900 | 324766832 | 496 | 498 | 499 | 496 | 22840 |
| 545 | 20240614 | 092800 | 313409419 | 498 | 498 | 498 | 498 | 0 |
| 546 | 20240614 | 092700 | 313409419 | 498 | 499 | 499 | 498 | 2195 |
| 547 | 20240614 | 092600 | 312314144 | 499 | 497 | 499 | 497 | 8399 |
| 548 | 20240614 | 092500 | 308127360 | 497 | 498 | 499 | 497 | 12681 |
| 549 | 20240614 | 092400 | 301812248 | 499 | 500 | 500 | 499 | 6214 |
| 550 | 20240614 | 092300 | 298708569 | 500 | 501 | 501 | 500 | 10413 |
| 551 | 20240614 | 092200 | 293495599 | 502 | 502 | 502 | 501 | 3887 |
| 552 | 20240614 | 092100 | 291544333 | 502 | 501 | 502 | 501 | 7702 |
| 553 | 20240614 | 092000 | 287684127 | 501 | 504 | 504 | 501 | 15405 |
| 554 | 20240614 | 091900 | 279944139 | 504 | 503 | 504 | 503 | 31312 |
| 555 | 20240614 | 091800 | 264184223 | 504 | 502 | 504 | 502 | 42822 |
| 556 | 20240614 | 091700 | 242655719 | 500 | 501 | 501 | 500 | 15716 |
| 557 | 20240614 | 091600 | 234785056 | 500 | 500 | 502 | 500 | 16491 |
| 558 | 20240614 | 091500 | 226530938 | 498 | 502 | 502 | 498 | 68317 |
| 559 | 20240614 | 091400 | 192384587 | 502 | 500 | 503 | 500 | 78411 |
| 560 | 20240614 | 091300 | 153067213 | 499 | 498 | 499 | 498 | 10193 |
| 561 | 20240614 | 091200 | 147984570 | 498 | 498 | 498 | 497 | 13179 |
| 562 | 20240614 | 091100 | 141425134 | 497 | 499 | 499 | 497 | 68854 |
| 563 | 20240614 | 091000 | 107156478 | 498 | 498 | 498 | 497 | 11007 |
| 564 | 20240614 | 090900 | 101677492 | 497 | 497 | 497 | 497 | 10934 |
| 565 | 20240614 | 090800 | 96243294 | 498 | 497 | 499 | 497 | 24097 |
| 566 | 20240614 | 090700 | 84255792 | 497 | 495 | 497 | 495 | 73943 |
| 567 | 20240614 | 090600 | 47596197 | 495 | 496 | 496 | 494 | 19110 |
| 568 | 20240614 | 090500 | 38131357 | 496 | 495 | 496 | 494 | 2465 |
| 569 | 20240614 | 090400 | 36912115 | 495 | 495 | 496 | 492 | 31703 |
| 570 | 20240614 | 090300 | 21243756 | 495 | 495 | 496 | 495 | 16662 |
| 571 | 20240614 | 090200 | 12991982 | 495 | 494 | 495 | 494 | 2617 |
| 572 | 20240614 | 090100 | 11697217 | 494 | 495 | 495 | 494 | 6435 |
| 573 | 20240614 | 090000 | 8513550 | 494 | 496 | 497 | 494 | 17173 |