27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 183300 | 565221850 | 8220 | 8220 | 8220 | 8220 | 676 |
| 3 | 20240112 | 183200 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20240112 | 183100 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20240112 | 183000 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20240112 | 182900 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20240112 | 182800 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20240112 | 182700 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20240112 | 182600 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20240112 | 182500 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20240112 | 182400 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20240112 | 182300 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20240112 | 182200 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20240112 | 182100 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20240112 | 182000 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20240112 | 181900 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20240112 | 181800 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20240112 | 181700 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20240112 | 181600 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20240112 | 181500 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20240112 | 181400 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20240112 | 181300 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20240112 | 181200 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20240112 | 181100 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20240112 | 181000 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20240112 | 180900 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20240112 | 180800 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20240112 | 180700 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20240112 | 180600 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20240112 | 180500 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20240112 | 180400 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20240112 | 180300 | 565221850 | 8220 | 8220 | 8220 | 8220 | 676 |
| 33 | 20240112 | 180200 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20240112 | 180100 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20240112 | 180000 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20240112 | 175900 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20240112 | 175800 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20240112 | 175700 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20240112 | 175600 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20240112 | 175500 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20240112 | 175400 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20240112 | 175300 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20240112 | 175200 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20240112 | 175100 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20240112 | 175000 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20240112 | 174900 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20240112 | 174800 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20240112 | 174700 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20240112 | 174600 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20240112 | 174500 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20240112 | 174400 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20240112 | 174300 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20240112 | 174200 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20240112 | 174100 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20240112 | 174000 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20240112 | 173900 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20240112 | 173800 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20240112 | 173700 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20240112 | 173600 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20240112 | 173500 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20240112 | 173400 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20240112 | 173300 | 565221850 | 8220 | 8220 | 8220 | 8220 | 676 |
| 63 | 20240112 | 173200 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20240112 | 173100 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20240112 | 173000 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20240112 | 172900 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20240112 | 172800 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20240112 | 172700 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20240112 | 172600 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20240112 | 172500 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20240112 | 172400 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20240112 | 172300 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20240112 | 172200 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20240112 | 172100 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20240112 | 172000 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20240112 | 171900 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20240112 | 171800 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20240112 | 171700 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20240112 | 171600 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20240112 | 171500 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20240112 | 171400 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20240112 | 171300 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20240112 | 171200 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20240112 | 171100 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20240112 | 171000 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20240112 | 170900 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20240112 | 170800 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20240112 | 170700 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20240112 | 170600 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20240112 | 170500 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20240112 | 170400 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20240112 | 170300 | 565221850 | 8220 | 8220 | 8220 | 8220 | 676 |
| 93 | 20240112 | 170200 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20240112 | 170100 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20240112 | 170000 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20240112 | 165900 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20240112 | 165800 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20240112 | 165700 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20240112 | 165600 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20240112 | 165500 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20240112 | 165400 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20240112 | 165300 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20240112 | 165200 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20240112 | 165100 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20240112 | 165000 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20240112 | 164900 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20240112 | 164800 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20240112 | 164700 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20240112 | 164600 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20240112 | 164500 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20240112 | 164400 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20240112 | 164300 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20240112 | 164200 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20240112 | 164100 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20240112 | 164000 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20240112 | 163900 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20240112 | 163800 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20240112 | 163700 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20240112 | 163600 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20240112 | 163500 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20240112 | 163400 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20240112 | 163300 | 565221850 | 8220 | 8220 | 8220 | 8220 | 676 |
| 123 | 20240112 | 163200 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20240112 | 163100 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20240112 | 163000 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20240112 | 162900 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20240112 | 162800 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20240112 | 162700 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20240112 | 162600 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20240112 | 162500 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20240112 | 162400 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20240112 | 162300 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20240112 | 162200 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20240112 | 162100 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20240112 | 162000 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20240112 | 161900 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20240112 | 161800 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20240112 | 161700 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20240112 | 161600 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20240112 | 161500 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20240112 | 161400 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20240112 | 161300 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20240112 | 161200 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20240112 | 161100 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20240112 | 161000 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20240112 | 160900 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20240112 | 160800 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20240112 | 160700 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20240112 | 160600 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20240112 | 160500 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20240112 | 160400 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20240112 | 160300 | 565221850 | 8220 | 8220 | 8220 | 8220 | 676 |
| 153 | 20240112 | 160200 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20240112 | 160100 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20240112 | 160000 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20240112 | 155900 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20240112 | 155800 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20240112 | 155700 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20240112 | 155600 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20240112 | 155500 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20240112 | 155400 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20240112 | 155300 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20240112 | 155200 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20240112 | 155100 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20240112 | 155000 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20240112 | 154900 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20240112 | 154800 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20240112 | 154700 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20240112 | 154600 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20240112 | 154500 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20240112 | 154400 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20240112 | 154300 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20240112 | 154200 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20240112 | 154100 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20240112 | 154000 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20240112 | 153900 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20240112 | 153800 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20240112 | 153700 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20240112 | 153600 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20240112 | 153500 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20240112 | 153400 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20240112 | 153300 | 565221850 | 8220 | 8220 | 8220 | 8220 | 676 |
| 183 | 20240112 | 153200 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20240112 | 153100 | 565221850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20240112 | 153000 | 565221850 | 8220 | 8220 | 8220 | 8220 | 676 |
| 186 | 20240112 | 152900 | 559665130 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20240112 | 152800 | 559665130 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20240112 | 152700 | 559665130 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20240112 | 152600 | 559665130 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20240112 | 152500 | 559665130 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20240112 | 152400 | 559665130 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20240112 | 152300 | 559665130 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20240112 | 152200 | 559665130 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20240112 | 152100 | 559665130 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20240112 | 152000 | 559665130 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20240112 | 151900 | 559665130 | 8200 | 8200 | 8200 | 8200 | 125 |
| 197 | 20240112 | 151800 | 558640130 | 8200 | 8190 | 8200 | 8190 | 131 |
| 198 | 20240112 | 151700 | 557566210 | 8200 | 8200 | 8200 | 8200 | 31 |
| 199 | 20240112 | 151600 | 557312010 | 8190 | 8190 | 8200 | 8190 | 58 |
| 200 | 20240112 | 151500 | 556836800 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20240112 | 151400 | 556836800 | 8200 | 8200 | 8200 | 8200 | 13 |
| 202 | 20240112 | 151300 | 556730200 | 8180 | 8200 | 8200 | 8180 | 87 |
| 203 | 20240112 | 151200 | 556017480 | 8200 | 8200 | 8200 | 8200 | 56 |
| 204 | 20240112 | 151100 | 555558280 | 8190 | 8200 | 8200 | 8190 | 304 |
| 205 | 20240112 | 151000 | 553068500 | 8190 | 8210 | 8210 | 8180 | 628 |
| 206 | 20240112 | 150900 | 547928110 | 8190 | 8190 | 8190 | 8190 | 163 |
| 207 | 20240112 | 150800 | 546593140 | 8190 | 8180 | 8190 | 8180 | 2076 |
| 208 | 20240112 | 150700 | 529590730 | 8190 | 8190 | 8190 | 8180 | 57 |
| 209 | 20240112 | 150600 | 529123960 | 8180 | 8180 | 8190 | 8180 | 505 |
| 210 | 20240112 | 150500 | 524993050 | 8180 | 8190 | 8190 | 8180 | 11 |
| 211 | 20240112 | 150400 | 524902970 | 8190 | 8180 | 8190 | 8180 | 12 |
| 212 | 20240112 | 150300 | 524804710 | 8190 | 8190 | 8190 | 8190 | 367 |
| 213 | 20240112 | 150200 | 521798980 | 8180 | 8180 | 8180 | 8180 | 76 |
| 214 | 20240112 | 150100 | 521177300 | 8180 | 8180 | 8180 | 8180 | 37 |
| 215 | 20240112 | 150000 | 520874640 | 8180 | 8180 | 8190 | 8180 | 1212 |
| 216 | 20240112 | 145900 | 510949480 | 8180 | 8190 | 8190 | 8180 | 29 |
| 217 | 20240112 | 145800 | 510712250 | 8190 | 8190 | 8190 | 8190 | 26 |
| 218 | 20240112 | 145700 | 510499310 | 8180 | 8180 | 8180 | 8180 | 23 |
| 219 | 20240112 | 145600 | 510311170 | 8190 | 8180 | 8190 | 8180 | 55 |
| 220 | 20240112 | 145500 | 509860740 | 8190 | 8190 | 8190 | 8190 | 10 |
| 221 | 20240112 | 145400 | 509778840 | 8190 | 8180 | 8190 | 8180 | 4 |
| 222 | 20240112 | 145300 | 509746110 | 8180 | 8190 | 8190 | 8180 | 191 |
| 223 | 20240112 | 145200 | 508182420 | 8190 | 8180 | 8190 | 8180 | 13 |
| 224 | 20240112 | 145100 | 508075980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20240112 | 145000 | 508075980 | 8180 | 8180 | 8180 | 8180 | 2 |
| 226 | 20240112 | 144900 | 508059620 | 8180 | 8180 | 8190 | 8180 | 4 |
| 227 | 20240112 | 144800 | 508026890 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20240112 | 144700 | 508026890 | 8180 | 8180 | 8190 | 8180 | 508 |
| 229 | 20240112 | 144600 | 503871400 | 8180 | 8180 | 8180 | 8180 | 99 |
| 230 | 20240112 | 144500 | 503061580 | 8180 | 8180 | 8180 | 8180 | 4 |
| 231 | 20240112 | 144400 | 503028860 | 8180 | 8190 | 8190 | 8180 | 3 |
| 232 | 20240112 | 144300 | 503004310 | 8190 | 8190 | 8190 | 8190 | 55 |
| 233 | 20240112 | 144200 | 502553860 | 8190 | 8180 | 8190 | 8180 | 12 |
| 234 | 20240112 | 144100 | 502455600 | 8180 | 8180 | 8180 | 8180 | 15 |
| 235 | 20240112 | 144000 | 502332900 | 8180 | 8180 | 8180 | 8180 | 3 |
| 236 | 20240112 | 143900 | 502308360 | 8190 | 8190 | 8190 | 8190 | 22 |
| 237 | 20240112 | 143800 | 502128180 | 8180 | 8190 | 8190 | 8180 | 23 |
| 238 | 20240112 | 143700 | 501939840 | 8190 | 8180 | 8190 | 8180 | 22 |
| 239 | 20240112 | 143600 | 501759680 | 8190 | 8190 | 8190 | 8190 | 21 |
| 240 | 20240112 | 143500 | 501587690 | 8180 | 8180 | 8180 | 8180 | 2 |
| 241 | 20240112 | 143400 | 501571330 | 8190 | 8190 | 8190 | 8190 | 21 |
| 242 | 20240112 | 143300 | 501399340 | 8180 | 8180 | 8190 | 8180 | 159 |
| 243 | 20240112 | 143200 | 500098710 | 8180 | 8190 | 8190 | 8180 | 23 |
| 244 | 20240112 | 143100 | 499910360 | 8190 | 8190 | 8190 | 8180 | 63 |
| 245 | 20240112 | 143000 | 499394660 | 8190 | 8190 | 8190 | 8190 | 1 |
| 246 | 20240112 | 142900 | 499386470 | 8180 | 8180 | 8180 | 8180 | 40 |
| 247 | 20240112 | 142800 | 499059270 | 8180 | 8190 | 8190 | 8180 | 115 |
| 248 | 20240112 | 142700 | 498118420 | 8190 | 8190 | 8190 | 8190 | 21 |
| 249 | 20240112 | 142600 | 497946430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 250 | 20240112 | 142500 | 497946430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 251 | 20240112 | 142400 | 497946430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 252 | 20240112 | 142300 | 497946430 | 8190 | 8180 | 8190 | 8180 | 200 |
| 253 | 20240112 | 142200 | 496309430 | 8180 | 8190 | 8190 | 8180 | 45 |
| 254 | 20240112 | 142100 | 495940990 | 8190 | 8190 | 8190 | 8190 | 10 |
| 255 | 20240112 | 142000 | 495859090 | 8190 | 8190 | 8190 | 8190 | 105 |
| 256 | 20240112 | 141900 | 494999140 | 8190 | 8190 | 8190 | 8190 | 4 |
| 257 | 20240112 | 141800 | 494966380 | 8190 | 8190 | 8190 | 8190 | 2 |
| 258 | 20240112 | 141700 | 494950000 | 8190 | 8190 | 8190 | 8190 | 20 |
| 259 | 20240112 | 141600 | 494786200 | 8190 | 8190 | 8190 | 8190 | 0 |
| 260 | 20240112 | 141500 | 494786200 | 8190 | 8190 | 8190 | 8190 | 100 |
| 261 | 20240112 | 141400 | 493967200 | 8190 | 8190 | 8190 | 8190 | 128 |
| 262 | 20240112 | 141300 | 492918880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 263 | 20240112 | 141200 | 492918880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 264 | 20240112 | 141100 | 492918880 | 8180 | 8190 | 8190 | 8180 | 622 |
| 265 | 20240112 | 141000 | 487830700 | 8190 | 8190 | 8190 | 8190 | 62 |
| 266 | 20240112 | 140900 | 487322920 | 8190 | 8190 | 8190 | 8190 | 102 |
| 267 | 20240112 | 140800 | 486487540 | 8190 | 8190 | 8190 | 8190 | 44 |
| 268 | 20240112 | 140700 | 486127180 | 8190 | 8190 | 8190 | 8190 | 0 |
| 269 | 20240112 | 140600 | 486127180 | 8190 | 8190 | 8190 | 8190 | 73 |
| 270 | 20240112 | 140500 | 485529310 | 8190 | 8190 | 8190 | 8190 | 104 |
| 271 | 20240112 | 140400 | 484677550 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20240112 | 140300 | 484677550 | 8200 | 8200 | 8200 | 8200 | 0 |
| 273 | 20240112 | 140200 | 484677550 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20240112 | 140100 | 484677550 | 8200 | 8190 | 8200 | 8190 | 100 |
| 275 | 20240112 | 140000 | 483858030 | 8180 | 8190 | 8190 | 8180 | 161 |
| 276 | 20240112 | 135900 | 482539540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20240112 | 135800 | 482539540 | 8200 | 8200 | 8200 | 8200 | 1 |
| 278 | 20240112 | 135700 | 482531340 | 8210 | 8210 | 8210 | 8210 | 0 |
| 279 | 20240112 | 135600 | 482531340 | 8210 | 8210 | 8210 | 8210 | 23 |
| 280 | 20240112 | 135500 | 482342510 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20240112 | 135400 | 482342510 | 8200 | 8180 | 8200 | 8180 | 860 |
| 282 | 20240112 | 135300 | 475298690 | 8190 | 8190 | 8190 | 8190 | 0 |
| 283 | 20240112 | 135200 | 475298690 | 8190 | 8190 | 8190 | 8190 | 4 |
| 284 | 20240112 | 135100 | 475265930 | 8190 | 8190 | 8190 | 8190 | 22 |
| 285 | 20240112 | 135000 | 475085750 | 8190 | 8190 | 8190 | 8190 | 50 |
| 286 | 20240112 | 134900 | 474676250 | 8190 | 8180 | 8190 | 8180 | 20 |
| 287 | 20240112 | 134800 | 474512550 | 8190 | 8190 | 8190 | 8190 | 12 |
| 288 | 20240112 | 134700 | 474414270 | 8190 | 8190 | 8190 | 8190 | 3 |
| 289 | 20240112 | 134600 | 474389700 | 8190 | 8190 | 8190 | 8190 | 149 |
| 290 | 20240112 | 134500 | 473169390 | 8190 | 8190 | 8190 | 8190 | 1 |
| 291 | 20240112 | 134400 | 473161200 | 8190 | 8190 | 8190 | 8190 | 0 |
| 292 | 20240112 | 134300 | 473161200 | 8190 | 8190 | 8190 | 8190 | 343 |
| 293 | 20240112 | 134200 | 470352030 | 8190 | 8190 | 8190 | 8190 | 338 |
| 294 | 20240112 | 134100 | 467583810 | 8190 | 8190 | 8190 | 8190 | 0 |
| 295 | 20240112 | 134000 | 467583810 | 8190 | 8190 | 8190 | 8190 | 0 |
| 296 | 20240112 | 133900 | 467583810 | 8190 | 8190 | 8190 | 8190 | 0 |
| 297 | 20240112 | 133800 | 467583810 | 8190 | 8190 | 8190 | 8190 | 50 |
| 298 | 20240112 | 133700 | 467174310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 299 | 20240112 | 133600 | 467174310 | 8200 | 8200 | 8200 | 8200 | 101 |
| 300 | 20240112 | 133500 | 466346110 | 8190 | 8190 | 8190 | 8190 | 103 |
| 301 | 20240112 | 133400 | 465502540 | 8190 | 8200 | 8200 | 8190 | 25 |
| 302 | 20240112 | 133300 | 465297560 | 8200 | 8190 | 8200 | 8190 | 315 |
| 303 | 20240112 | 133200 | 462717700 | 8200 | 8200 | 8200 | 8200 | 290 |
| 304 | 20240112 | 133100 | 460339700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 305 | 20240112 | 133000 | 460339700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 306 | 20240112 | 132900 | 460339700 | 8210 | 8210 | 8210 | 8210 | 122 |
| 307 | 20240112 | 132800 | 459338080 | 8210 | 8210 | 8210 | 8210 | 179 |
| 308 | 20240112 | 132700 | 457868490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 309 | 20240112 | 132600 | 457868490 | 8200 | 8200 | 8200 | 8200 | 1 |
| 310 | 20240112 | 132500 | 457860290 | 8200 | 8200 | 8200 | 8200 | 246 |
| 311 | 20240112 | 132400 | 455843090 | 8200 | 8200 | 8200 | 8200 | 5 |
| 312 | 20240112 | 132300 | 455802090 | 8200 | 8200 | 8200 | 8190 | 3549 |
| 313 | 20240112 | 132200 | 426705390 | 8200 | 8200 | 8200 | 8200 | 0 |
| 314 | 20240112 | 132100 | 426705390 | 8200 | 8200 | 8200 | 8200 | 0 |
| 315 | 20240112 | 132000 | 426705390 | 8200 | 8200 | 8200 | 8200 | 67 |
| 316 | 20240112 | 131900 | 426155990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 317 | 20240112 | 131800 | 426155990 | 8210 | 8210 | 8210 | 8210 | 75 |
| 318 | 20240112 | 131700 | 425540240 | 8210 | 8210 | 8210 | 8210 | 97 |
| 319 | 20240112 | 131600 | 424743870 | 8210 | 8210 | 8210 | 8210 | 0 |
| 320 | 20240112 | 131500 | 424743870 | 8210 | 8210 | 8210 | 8210 | 2 |
| 321 | 20240112 | 131400 | 424727450 | 8210 | 8210 | 8210 | 8210 | 2 |
| 322 | 20240112 | 131300 | 424711030 | 8210 | 8200 | 8210 | 8200 | 21 |
| 323 | 20240112 | 131200 | 424538780 | 8210 | 8210 | 8210 | 8210 | 0 |
| 324 | 20240112 | 131100 | 424538780 | 8210 | 8210 | 8210 | 8210 | 22 |
| 325 | 20240112 | 131000 | 424358160 | 8210 | 8210 | 8210 | 8210 | 1 |
| 326 | 20240112 | 130900 | 424349950 | 8210 | 8210 | 8210 | 8210 | 0 |
| 327 | 20240112 | 130800 | 424349950 | 8210 | 8210 | 8210 | 8210 | 1 |
| 328 | 20240112 | 130700 | 424341740 | 8210 | 8210 | 8210 | 8200 | 126 |
| 329 | 20240112 | 130600 | 423308310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 330 | 20240112 | 130500 | 423308310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 331 | 20240112 | 130400 | 423308310 | 8200 | 8210 | 8210 | 8200 | 119 |
| 332 | 20240112 | 130300 | 422332460 | 8210 | 8210 | 8210 | 8210 | 28 |
| 333 | 20240112 | 130200 | 422102580 | 8210 | 8210 | 8210 | 8210 | 0 |
| 334 | 20240112 | 130100 | 422102580 | 8210 | 8200 | 8210 | 8200 | 517 |
| 335 | 20240112 | 130000 | 417861680 | 8210 | 8210 | 8210 | 8210 | 3 |
| 336 | 20240112 | 125900 | 417837050 | 8210 | 8200 | 8210 | 8200 | 775 |
| 337 | 20240112 | 125800 | 411481930 | 8200 | 8210 | 8210 | 8200 | 22 |
| 338 | 20240112 | 125700 | 411301510 | 8210 | 8210 | 8210 | 8210 | 237 |
| 339 | 20240112 | 125600 | 409355740 | 8210 | 8210 | 8210 | 8210 | 0 |
| 340 | 20240112 | 125500 | 409355740 | 8210 | 8210 | 8210 | 8210 | 1 |
| 341 | 20240112 | 125400 | 409347530 | 8210 | 8210 | 8210 | 8210 | 715 |
| 342 | 20240112 | 125300 | 403477380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 343 | 20240112 | 125200 | 403477380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 344 | 20240112 | 125100 | 403477380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 345 | 20240112 | 125000 | 403477380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 346 | 20240112 | 124900 | 403477380 | 8220 | 8220 | 8220 | 8220 | 1 |
| 347 | 20240112 | 124800 | 403469160 | 8220 | 8220 | 8220 | 8220 | 1 |
| 348 | 20240112 | 124700 | 403460940 | 8220 | 8220 | 8220 | 8220 | 1235 |
| 349 | 20240112 | 124600 | 393309240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 350 | 20240112 | 124500 | 393309240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 351 | 20240112 | 124400 | 393309240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 352 | 20240112 | 124300 | 393309240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 353 | 20240112 | 124200 | 393309240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 354 | 20240112 | 124100 | 393309240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 355 | 20240112 | 124000 | 393309240 | 8220 | 8220 | 8220 | 8220 | 1 |
| 356 | 20240112 | 123900 | 393301020 | 8230 | 8230 | 8230 | 8230 | 5 |
| 357 | 20240112 | 123800 | 393259870 | 8230 | 8230 | 8230 | 8230 | 0 |
| 358 | 20240112 | 123700 | 393259870 | 8230 | 8230 | 8230 | 8230 | 499 |
| 359 | 20240112 | 123600 | 389153100 | 8230 | 8230 | 8230 | 8230 | 104 |
| 360 | 20240112 | 123500 | 388297180 | 8220 | 8220 | 8220 | 8220 | 180 |
| 361 | 20240112 | 123400 | 386817580 | 8220 | 8220 | 8220 | 8220 | 23 |
| 362 | 20240112 | 123300 | 386628520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 363 | 20240112 | 123200 | 386628520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 364 | 20240112 | 123100 | 386628520 | 8220 | 8220 | 8220 | 8220 | 1 |
| 365 | 20240112 | 123000 | 386620300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 366 | 20240112 | 122900 | 386620300 | 8220 | 8220 | 8220 | 8220 | 10 |
| 367 | 20240112 | 122800 | 386538100 | 8210 | 8210 | 8210 | 8210 | 0 |
| 368 | 20240112 | 122700 | 386538100 | 8210 | 8210 | 8210 | 8210 | 149 |
| 369 | 20240112 | 122600 | 385314810 | 8200 | 8200 | 8200 | 8200 | 0 |
| 370 | 20240112 | 122500 | 385314810 | 8200 | 8200 | 8200 | 8200 | 16 |
| 371 | 20240112 | 122400 | 385183610 | 8200 | 8210 | 8210 | 8200 | 1358 |
| 372 | 20240112 | 122300 | 374046970 | 8220 | 8220 | 8220 | 8220 | 0 |
| 373 | 20240112 | 122200 | 374046970 | 8220 | 8220 | 8220 | 8220 | 1 |
| 374 | 20240112 | 122100 | 374038750 | 8210 | 8210 | 8210 | 8210 | 0 |
| 375 | 20240112 | 122000 | 374038750 | 8210 | 8210 | 8210 | 8210 | 0 |
| 376 | 20240112 | 121900 | 374038750 | 8210 | 8210 | 8210 | 8210 | 0 |
| 377 | 20240112 | 121800 | 374038750 | 8210 | 8210 | 8210 | 8210 | 10 |
| 378 | 20240112 | 121700 | 373956650 | 8210 | 8210 | 8210 | 8210 | 105 |
| 379 | 20240112 | 121600 | 373094600 | 8210 | 8210 | 8210 | 8210 | 1 |
| 380 | 20240112 | 121500 | 373086390 | 8210 | 8210 | 8210 | 8210 | 65 |
| 381 | 20240112 | 121400 | 372552740 | 8220 | 8220 | 8220 | 8220 | 11 |
| 382 | 20240112 | 121300 | 372462320 | 8220 | 8220 | 8220 | 8210 | 507 |
| 383 | 20240112 | 121200 | 368298910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 384 | 20240112 | 121100 | 368298910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 385 | 20240112 | 121000 | 368298910 | 8220 | 8220 | 8220 | 8220 | 157 |
| 386 | 20240112 | 120900 | 367008370 | 8220 | 8220 | 8220 | 8220 | 0 |
| 387 | 20240112 | 120800 | 367008370 | 8220 | 8220 | 8220 | 8220 | 0 |
| 388 | 20240112 | 120700 | 367008370 | 8220 | 8220 | 8220 | 8220 | 0 |
| 389 | 20240112 | 120600 | 367008370 | 8220 | 8220 | 8220 | 8220 | 289 |
| 390 | 20240112 | 120500 | 364632790 | 8220 | 8220 | 8220 | 8220 | 108 |
| 391 | 20240112 | 120400 | 363745030 | 8220 | 8210 | 8220 | 8210 | 800 |
| 392 | 20240112 | 120300 | 357169250 | 8210 | 8210 | 8210 | 8210 | 9 |
| 393 | 20240112 | 120200 | 357095360 | 8210 | 8210 | 8210 | 8210 | 12 |
| 394 | 20240112 | 120100 | 356996840 | 8210 | 8210 | 8210 | 8210 | 10 |
| 395 | 20240112 | 120000 | 356914740 | 8210 | 8220 | 8220 | 8210 | 27 |
| 396 | 20240112 | 115900 | 356692840 | 8210 | 8210 | 8210 | 8210 | 92 |
| 397 | 20240112 | 115800 | 355937520 | 8210 | 8210 | 8210 | 8210 | 475 |
| 398 | 20240112 | 115700 | 352037770 | 8210 | 8210 | 8210 | 8210 | 0 |
| 399 | 20240112 | 115600 | 352037770 | 8210 | 8210 | 8210 | 8210 | 64 |
| 400 | 20240112 | 115500 | 351512330 | 8210 | 8210 | 8210 | 8210 | 2 |
| 401 | 20240112 | 115400 | 351495910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 402 | 20240112 | 115300 | 351495910 | 8210 | 8210 | 8210 | 8210 | 27 |
| 403 | 20240112 | 115200 | 351274240 | 8210 | 8210 | 8210 | 8210 | 18 |
| 404 | 20240112 | 115100 | 351126460 | 8210 | 8200 | 8210 | 8200 | 11 |
| 405 | 20240112 | 115000 | 351036160 | 8200 | 8210 | 8210 | 8200 | 66 |
| 406 | 20240112 | 114900 | 350494360 | 8210 | 8210 | 8210 | 8210 | 260 |
| 407 | 20240112 | 114800 | 348359760 | 8200 | 8210 | 8210 | 8200 | 38 |
| 408 | 20240112 | 114700 | 348048060 | 8210 | 8210 | 8210 | 8210 | 72 |
| 409 | 20240112 | 114600 | 347456940 | 8220 | 8220 | 8220 | 8220 | 0 |
| 410 | 20240112 | 114500 | 347456940 | 8220 | 8200 | 8220 | 8200 | 99 |
| 411 | 20240112 | 114400 | 346645120 | 8220 | 8220 | 8220 | 8200 | 6 |
| 412 | 20240112 | 114300 | 346595840 | 8210 | 8210 | 8210 | 8210 | 1007 |
| 413 | 20240112 | 114200 | 338328370 | 8210 | 8210 | 8210 | 8210 | 98 |
| 414 | 20240112 | 114100 | 337523790 | 8210 | 8210 | 8210 | 8210 | 102 |
| 415 | 20240112 | 114000 | 336686370 | 8210 | 8210 | 8210 | 8210 | 20 |
| 416 | 20240112 | 113900 | 336522170 | 8220 | 8210 | 8220 | 8210 | 26 |
| 417 | 20240112 | 113800 | 336308700 | 8210 | 8210 | 8210 | 8210 | 20 |
| 418 | 20240112 | 113700 | 336144500 | 8210 | 8210 | 8210 | 8210 | 1966 |
| 419 | 20240112 | 113600 | 320003640 | 8210 | 8220 | 8220 | 8210 | 115 |
| 420 | 20240112 | 113500 | 319058490 | 8210 | 8220 | 8220 | 8210 | 19 |
| 421 | 20240112 | 113400 | 318902490 | 8220 | 8210 | 8220 | 8210 | 104 |
| 422 | 20240112 | 113300 | 318047620 | 8210 | 8210 | 8210 | 8210 | 33 |
| 423 | 20240112 | 113200 | 317776690 | 8220 | 8220 | 8220 | 8220 | 1 |
| 424 | 20240112 | 113100 | 317768470 | 8220 | 8220 | 8220 | 8220 | 4 |
| 425 | 20240112 | 113000 | 317735590 | 8210 | 8210 | 8210 | 8210 | 10 |
| 426 | 20240112 | 112900 | 317653490 | 8210 | 8210 | 8210 | 8210 | 420 |
| 427 | 20240112 | 112800 | 314205290 | 8220 | 8220 | 8220 | 8220 | 1 |
| 428 | 20240112 | 112700 | 314197070 | 8220 | 8220 | 8220 | 8210 | 23 |
| 429 | 20240112 | 112600 | 314008200 | 8220 | 8220 | 8220 | 8220 | 31 |
| 430 | 20240112 | 112500 | 313753380 | 8210 | 8210 | 8210 | 8210 | 34 |
| 431 | 20240112 | 112400 | 313474240 | 8220 | 8220 | 8220 | 8220 | 15 |
| 432 | 20240112 | 112300 | 313350940 | 8220 | 8220 | 8220 | 8220 | 15 |
| 433 | 20240112 | 112200 | 313227640 | 8220 | 8220 | 8220 | 8220 | 1 |
| 434 | 20240112 | 112100 | 313219420 | 8220 | 8220 | 8220 | 8220 | 84 |
| 435 | 20240112 | 112000 | 312528940 | 8220 | 8220 | 8220 | 8220 | 3 |
| 436 | 20240112 | 111900 | 312504280 | 8220 | 8220 | 8220 | 8220 | 5 |
| 437 | 20240112 | 111800 | 312463180 | 8220 | 8220 | 8220 | 8220 | 1 |
| 438 | 20240112 | 111700 | 312454960 | 8220 | 8220 | 8220 | 8220 | 502 |
| 439 | 20240112 | 111600 | 308328520 | 8220 | 8210 | 8220 | 8210 | 3 |
| 440 | 20240112 | 111500 | 308303870 | 8210 | 8220 | 8220 | 8210 | 522 |
| 441 | 20240112 | 111400 | 304013230 | 8220 | 8220 | 8220 | 8220 | 0 |
| 442 | 20240112 | 111300 | 304013230 | 8220 | 8220 | 8220 | 8220 | 0 |
| 443 | 20240112 | 111200 | 304013230 | 8220 | 8220 | 8220 | 8210 | 190 |
| 444 | 20240112 | 111100 | 302452430 | 8220 | 8210 | 8220 | 8210 | 151 |
| 445 | 20240112 | 111000 | 301212710 | 8210 | 8220 | 8220 | 8210 | 13 |
| 446 | 20240112 | 110900 | 301105950 | 8210 | 8220 | 8220 | 8210 | 35 |
| 447 | 20240112 | 110800 | 300818400 | 8220 | 8220 | 8220 | 8220 | 3 |
| 448 | 20240112 | 110700 | 300793740 | 8220 | 8220 | 8220 | 8220 | 5 |
| 449 | 20240112 | 110600 | 300752640 | 8220 | 8210 | 8220 | 8210 | 84 |
| 450 | 20240112 | 110500 | 300062990 | 8220 | 8220 | 8220 | 8220 | 22 |
| 451 | 20240112 | 110400 | 299882150 | 8220 | 8220 | 8220 | 8220 | 1 |
| 452 | 20240112 | 110300 | 299873930 | 8220 | 8220 | 8220 | 8220 | 2 |
| 453 | 20240112 | 110200 | 299857490 | 8220 | 8220 | 8220 | 8220 | 1 |
| 454 | 20240112 | 110100 | 299849270 | 8220 | 8220 | 8220 | 8220 | 0 |
| 455 | 20240112 | 110000 | 299849270 | 8220 | 8220 | 8220 | 8220 | 10 |
| 456 | 20240112 | 105900 | 299767070 | 8220 | 8220 | 8220 | 8220 | 139 |
| 457 | 20240112 | 105800 | 298624490 | 8220 | 8220 | 8220 | 8220 | 1 |
| 458 | 20240112 | 105700 | 298616270 | 8210 | 8220 | 8220 | 8210 | 7 |
| 459 | 20240112 | 105600 | 298558780 | 8220 | 8220 | 8220 | 8220 | 50 |
| 460 | 20240112 | 105500 | 298147780 | 8220 | 8220 | 8220 | 8220 | 1 |
| 461 | 20240112 | 105400 | 298139560 | 8220 | 8220 | 8220 | 8220 | 23 |
| 462 | 20240112 | 105300 | 297950500 | 8220 | 8220 | 8220 | 8220 | 2 |
| 463 | 20240112 | 105200 | 297934060 | 8220 | 8220 | 8220 | 8220 | 1 |
| 464 | 20240112 | 105100 | 297925840 | 8220 | 8220 | 8220 | 8220 | 13 |
| 465 | 20240112 | 105000 | 297818980 | 8220 | 8220 | 8220 | 8220 | 12 |
| 466 | 20240112 | 104900 | 297720340 | 8220 | 8230 | 8230 | 8220 | 80 |
| 467 | 20240112 | 104800 | 297062640 | 8230 | 8230 | 8230 | 8230 | 1 |
| 468 | 20240112 | 104700 | 297054410 | 8220 | 8220 | 8220 | 8220 | 97 |
| 469 | 20240112 | 104600 | 296257070 | 8200 | 8210 | 8220 | 8200 | 527 |
| 470 | 20240112 | 104500 | 291929780 | 8210 | 8220 | 8220 | 8210 | 247 |
| 471 | 20240112 | 104400 | 289901280 | 8210 | 8210 | 8210 | 8210 | 401 |
| 472 | 20240112 | 104300 | 286609070 | 8210 | 8210 | 8210 | 8210 | 3 |
| 473 | 20240112 | 104200 | 286584440 | 8210 | 8210 | 8210 | 8210 | 2 |
| 474 | 20240112 | 104100 | 286568020 | 8210 | 8210 | 8210 | 8210 | 1 |
| 475 | 20240112 | 104000 | 286559810 | 8210 | 8210 | 8210 | 8210 | 13 |
| 476 | 20240112 | 103900 | 286453080 | 8210 | 8210 | 8210 | 8200 | 101 |
| 477 | 20240112 | 103800 | 285624770 | 8210 | 8210 | 8210 | 8210 | 161 |
| 478 | 20240112 | 103700 | 284302960 | 8210 | 8210 | 8210 | 8210 | 48 |
| 479 | 20240112 | 103600 | 283908880 | 8210 | 8210 | 8210 | 8210 | 0 |
| 480 | 20240112 | 103500 | 283908880 | 8210 | 8220 | 8220 | 8210 | 12 |
| 481 | 20240112 | 103400 | 283810350 | 8210 | 8210 | 8210 | 8210 | 45 |
| 482 | 20240112 | 103300 | 283440900 | 8210 | 8210 | 8210 | 8210 | 53 |
| 483 | 20240112 | 103200 | 283005770 | 8210 | 8200 | 8210 | 8200 | 168 |
| 484 | 20240112 | 103100 | 281627310 | 8210 | 8200 | 8210 | 8200 | 46 |
| 485 | 20240112 | 103000 | 281250100 | 8200 | 8210 | 8210 | 8200 | 17 |
| 486 | 20240112 | 102900 | 281110660 | 8210 | 8210 | 8210 | 8210 | 104 |
| 487 | 20240112 | 102800 | 280256820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 488 | 20240112 | 102700 | 280256820 | 8200 | 8210 | 8210 | 8200 | 107 |
| 489 | 20240112 | 102600 | 279378920 | 8210 | 8210 | 8210 | 8210 | 1 |
| 490 | 20240112 | 102500 | 279370710 | 8210 | 8210 | 8210 | 8210 | 21 |
| 491 | 20240112 | 102400 | 279198300 | 8210 | 8210 | 8210 | 8210 | 196 |
| 492 | 20240112 | 102300 | 277589140 | 8210 | 8210 | 8210 | 8210 | 4 |
| 493 | 20240112 | 102200 | 277556300 | 8200 | 8200 | 8200 | 8200 | 1 |
| 494 | 20240112 | 102100 | 277548100 | 8200 | 8200 | 8210 | 8200 | 170 |
| 495 | 20240112 | 102000 | 276154080 | 8210 | 8210 | 8210 | 8210 | 20 |
| 496 | 20240112 | 101900 | 275989880 | 8210 | 8210 | 8210 | 8210 | 1 |
| 497 | 20240112 | 101800 | 275981670 | 8200 | 8210 | 8210 | 8200 | 596 |
| 498 | 20240112 | 101700 | 271091400 | 8220 | 8220 | 8220 | 8220 | 1 |
| 499 | 20240112 | 101600 | 271083180 | 8220 | 8220 | 8220 | 8220 | 11 |
| 500 | 20240112 | 101500 | 270992760 | 8210 | 8210 | 8210 | 8210 | 35 |
| 501 | 20240112 | 101400 | 270705410 | 8210 | 8210 | 8210 | 8210 | 16 |
| 502 | 20240112 | 101300 | 270574050 | 8210 | 8200 | 8210 | 8200 | 152 |
| 503 | 20240112 | 101200 | 269327140 | 8200 | 8210 | 8210 | 8200 | 7 |
| 504 | 20240112 | 101100 | 269269680 | 8210 | 8200 | 8210 | 8200 | 51 |
| 505 | 20240112 | 101000 | 268851470 | 8200 | 8210 | 8210 | 8200 | 16 |
| 506 | 20240112 | 100900 | 268720160 | 8210 | 8210 | 8210 | 8210 | 1 |
| 507 | 20240112 | 100800 | 268711950 | 8210 | 8210 | 8210 | 8210 | 11 |
| 508 | 20240112 | 100700 | 268621640 | 8210 | 8210 | 8210 | 8200 | 309 |
| 509 | 20240112 | 100600 | 266085690 | 8210 | 8210 | 8220 | 8210 | 351 |
| 510 | 20240112 | 100500 | 263203970 | 8210 | 8210 | 8210 | 8200 | 2589 |
| 511 | 20240112 | 100400 | 241970840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 512 | 20240112 | 100300 | 241970840 | 8210 | 8210 | 8220 | 8210 | 14 |
| 513 | 20240112 | 100200 | 241855890 | 8220 | 8210 | 8220 | 8210 | 70 |
| 514 | 20240112 | 100100 | 241281180 | 8220 | 8210 | 8220 | 8210 | 264 |
| 515 | 20240112 | 100000 | 239113730 | 8210 | 8210 | 8210 | 8200 | 269 |
| 516 | 20240112 | 095900 | 236907390 | 8210 | 8200 | 8210 | 8200 | 6 |
| 517 | 20240112 | 095800 | 236858150 | 8210 | 8210 | 8210 | 8210 | 3 |
| 518 | 20240112 | 095700 | 236833520 | 8200 | 8210 | 8210 | 8200 | 284 |
| 519 | 20240112 | 095600 | 234502720 | 8210 | 8210 | 8210 | 8210 | 1044 |
| 520 | 20240112 | 095500 | 225931480 | 8220 | 8210 | 8220 | 8210 | 200 |
| 521 | 20240112 | 095400 | 224288480 | 8210 | 8210 | 8220 | 8210 | 26 |
| 522 | 20240112 | 095300 | 224074980 | 8210 | 8210 | 8210 | 8210 | 0 |
| 523 | 20240112 | 095200 | 224074980 | 8210 | 8220 | 8220 | 8210 | 453 |
| 524 | 20240112 | 095100 | 220355470 | 8220 | 8220 | 8220 | 8210 | 25 |
| 525 | 20240112 | 095000 | 220149980 | 8220 | 8230 | 8230 | 8220 | 345 |
| 526 | 20240112 | 094900 | 217312960 | 8230 | 8230 | 8230 | 8230 | 20 |
| 527 | 20240112 | 094800 | 217148360 | 8220 | 8230 | 8230 | 8220 | 236 |
| 528 | 20240112 | 094700 | 215208380 | 8230 | 8230 | 8230 | 8220 | 22 |
| 529 | 20240112 | 094600 | 215027420 | 8230 | 8220 | 8230 | 8220 | 41 |
| 530 | 20240112 | 094500 | 214690180 | 8230 | 8230 | 8230 | 8230 | 11 |
| 531 | 20240112 | 094400 | 214599650 | 8230 | 8230 | 8240 | 8220 | 411 |
| 532 | 20240112 | 094300 | 211217140 | 8230 | 8230 | 8230 | 8230 | 150 |
| 533 | 20240112 | 094200 | 209982640 | 8230 | 8240 | 8250 | 8230 | 252 |
| 534 | 20240112 | 094100 | 207907650 | 8240 | 8240 | 8240 | 8240 | 10 |
| 535 | 20240112 | 094000 | 207825250 | 8240 | 8230 | 8250 | 8230 | 206 |
| 536 | 20240112 | 093900 | 206127810 | 8240 | 8240 | 8240 | 8240 | 13 |
| 537 | 20240112 | 093800 | 206020690 | 8230 | 8240 | 8240 | 8230 | 18 |
| 538 | 20240112 | 093700 | 205872400 | 8240 | 8250 | 8260 | 8240 | 5602 |
| 539 | 20240112 | 093600 | 159666660 | 8260 | 8270 | 8270 | 8260 | 116 |
| 540 | 20240112 | 093500 | 158707500 | 8260 | 8250 | 8260 | 8250 | 230 |
| 541 | 20240112 | 093400 | 156809000 | 8260 | 8260 | 8260 | 8260 | 113 |
| 542 | 20240112 | 093300 | 155875620 | 8250 | 8260 | 8270 | 8250 | 87 |
| 543 | 20240112 | 093200 | 155157350 | 8260 | 8260 | 8270 | 8260 | 66 |
| 544 | 20240112 | 093100 | 154612180 | 8260 | 8270 | 8270 | 8260 | 503 |
| 545 | 20240112 | 093000 | 150452400 | 8270 | 8260 | 8270 | 8260 | 549 |
| 546 | 20240112 | 092900 | 145914570 | 8270 | 8260 | 8270 | 8260 | 80 |
| 547 | 20240112 | 092800 | 145253740 | 8260 | 8260 | 8260 | 8260 | 190 |
| 548 | 20240112 | 092700 | 143684340 | 8260 | 8260 | 8270 | 8260 | 322 |
| 549 | 20240112 | 092600 | 141024610 | 8260 | 8260 | 8260 | 8260 | 262 |
| 550 | 20240112 | 092500 | 138860490 | 8260 | 8270 | 8270 | 8260 | 5783 |
| 551 | 20240112 | 092400 | 91091910 | 8270 | 8280 | 8280 | 8270 | 511 |
| 552 | 20240112 | 092300 | 86864940 | 8280 | 8280 | 8280 | 8280 | 0 |
| 553 | 20240112 | 092200 | 86864940 | 8280 | 8280 | 8280 | 8280 | 104 |
| 554 | 20240112 | 092100 | 86003820 | 8280 | 8280 | 8280 | 8280 | 0 |
| 555 | 20240112 | 092000 | 86003820 | 8280 | 8280 | 8280 | 8280 | 11 |
| 556 | 20240112 | 091900 | 85912740 | 8280 | 8280 | 8280 | 8280 | 1 |
| 557 | 20240112 | 091800 | 85904460 | 8270 | 8270 | 8270 | 8260 | 65 |
| 558 | 20240112 | 091700 | 85367210 | 8270 | 8270 | 8270 | 8270 | 0 |
| 559 | 20240112 | 091600 | 85367210 | 8270 | 8270 | 8270 | 8270 | 86 |
| 560 | 20240112 | 091500 | 84655990 | 8270 | 8270 | 8270 | 8270 | 4 |
| 561 | 20240112 | 091400 | 84622910 | 8280 | 8270 | 8280 | 8270 | 259 |
| 562 | 20240112 | 091300 | 82480970 | 8270 | 8280 | 8280 | 8270 | 75 |
| 563 | 20240112 | 091200 | 81860710 | 8280 | 8280 | 8280 | 8280 | 60 |
| 564 | 20240112 | 091100 | 81363910 | 8280 | 8280 | 8280 | 8280 | 5 |
| 565 | 20240112 | 091000 | 81322510 | 8280 | 8270 | 8280 | 8270 | 109 |
| 566 | 20240112 | 090900 | 80420080 | 8270 | 8280 | 8280 | 8270 | 921 |
| 567 | 20240112 | 090800 | 72803400 | 8270 | 8270 | 8270 | 8270 | 968 |
| 568 | 20240112 | 090700 | 64798040 | 8270 | 8270 | 8270 | 8270 | 70 |
| 569 | 20240112 | 090600 | 64219140 | 8270 | 8270 | 8270 | 8270 | 45 |
| 570 | 20240112 | 090500 | 63846990 | 8260 | 8270 | 8270 | 8260 | 298 |
| 571 | 20240112 | 090400 | 61382540 | 8280 | 8280 | 8280 | 8270 | 107 |
| 572 | 20240112 | 090300 | 60497620 | 8270 | 8280 | 8280 | 8270 | 1079 |
| 573 | 20240112 | 090200 | 51573910 | 8280 | 8270 | 8280 | 8270 | 121 |
| 574 | 20240112 | 090100 | 50573160 | 8300 | 8300 | 8300 | 8300 | 37 |
| 575 | 20240112 | 090000 | 50266060 | 8300 | 8280 | 8300 | 8270 | 6071 |