28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 183300 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 13463 |
| 3 | 20240320 | 183200 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20240320 | 183100 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20240320 | 183000 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20240320 | 182900 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20240320 | 182800 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20240320 | 182700 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20240320 | 182600 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20240320 | 182500 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20240320 | 182400 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20240320 | 182300 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20240320 | 182200 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20240320 | 182100 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20240320 | 182000 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20240320 | 181900 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20240320 | 181800 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20240320 | 181700 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20240320 | 181600 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20240320 | 181500 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20240320 | 181400 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20240320 | 181300 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20240320 | 181200 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20240320 | 181100 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20240320 | 181000 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20240320 | 180900 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20240320 | 180800 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20240320 | 180700 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20240320 | 180600 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20240320 | 180500 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20240320 | 180400 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20240320 | 180300 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 13463 |
| 33 | 20240320 | 180200 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20240320 | 180100 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20240320 | 180000 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20240320 | 175900 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20240320 | 175800 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20240320 | 175700 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20240320 | 175600 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20240320 | 175500 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20240320 | 175400 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20240320 | 175300 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20240320 | 175200 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20240320 | 175100 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20240320 | 175000 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20240320 | 174900 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20240320 | 174800 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20240320 | 174700 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20240320 | 174600 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20240320 | 174500 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20240320 | 174400 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20240320 | 174300 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20240320 | 174200 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20240320 | 174100 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20240320 | 174000 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20240320 | 173900 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20240320 | 173800 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20240320 | 173700 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20240320 | 173600 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20240320 | 173500 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20240320 | 173400 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20240320 | 173300 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 13463 |
| 63 | 20240320 | 173200 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20240320 | 173100 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20240320 | 173000 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20240320 | 172900 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20240320 | 172800 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20240320 | 172700 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20240320 | 172600 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20240320 | 172500 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20240320 | 172400 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20240320 | 172300 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20240320 | 172200 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20240320 | 172100 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20240320 | 172000 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20240320 | 171900 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20240320 | 171800 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20240320 | 171700 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20240320 | 171600 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20240320 | 171500 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20240320 | 171400 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20240320 | 171300 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20240320 | 171200 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20240320 | 171100 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20240320 | 171000 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20240320 | 170900 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20240320 | 170800 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20240320 | 170700 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20240320 | 170600 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20240320 | 170500 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20240320 | 170400 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20240320 | 170300 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 13463 |
| 93 | 20240320 | 170200 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20240320 | 170100 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20240320 | 170000 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20240320 | 165900 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20240320 | 165800 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20240320 | 165700 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20240320 | 165600 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20240320 | 165500 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20240320 | 165400 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20240320 | 165300 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20240320 | 165200 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20240320 | 165100 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20240320 | 165000 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20240320 | 164900 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20240320 | 164800 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20240320 | 164700 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20240320 | 164600 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20240320 | 164500 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20240320 | 164400 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20240320 | 164300 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20240320 | 164200 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20240320 | 164100 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20240320 | 164000 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20240320 | 163900 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20240320 | 163800 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20240320 | 163700 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20240320 | 163600 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20240320 | 163500 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20240320 | 163400 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20240320 | 163300 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 13463 |
| 123 | 20240320 | 163200 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20240320 | 163100 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20240320 | 163000 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20240320 | 162900 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20240320 | 162800 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20240320 | 162700 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20240320 | 162600 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20240320 | 162500 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20240320 | 162400 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20240320 | 162300 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20240320 | 162200 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20240320 | 162100 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20240320 | 162000 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20240320 | 161900 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20240320 | 161800 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20240320 | 161700 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20240320 | 161600 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20240320 | 161500 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20240320 | 161400 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20240320 | 161300 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20240320 | 161200 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20240320 | 161100 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20240320 | 161000 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20240320 | 160900 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20240320 | 160800 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20240320 | 160700 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20240320 | 160600 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20240320 | 160500 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20240320 | 160400 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20240320 | 160300 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 13463 |
| 153 | 20240320 | 160200 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20240320 | 160100 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20240320 | 160000 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20240320 | 155900 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20240320 | 155800 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20240320 | 155700 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20240320 | 155600 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20240320 | 155500 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20240320 | 155400 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20240320 | 155300 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20240320 | 155200 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20240320 | 155100 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20240320 | 155000 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20240320 | 154900 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20240320 | 154800 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20240320 | 154700 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20240320 | 154600 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20240320 | 154500 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20240320 | 154400 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20240320 | 154300 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20240320 | 154200 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20240320 | 154100 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20240320 | 154000 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20240320 | 153900 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20240320 | 153800 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20240320 | 153700 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20240320 | 153600 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20240320 | 153500 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20240320 | 153400 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20240320 | 153300 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 13463 |
| 183 | 20240320 | 153200 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20240320 | 153100 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20240320 | 153000 | 1733887305 | 2740 | 2740 | 2740 | 2740 | 13463 |
| 186 | 20240320 | 152900 | 1696998685 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20240320 | 152800 | 1696998685 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20240320 | 152700 | 1696998685 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20240320 | 152600 | 1696998685 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20240320 | 152500 | 1696998685 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20240320 | 152400 | 1696998685 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20240320 | 152300 | 1696998685 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20240320 | 152200 | 1696998685 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20240320 | 152100 | 1696998685 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20240320 | 152000 | 1696998685 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20240320 | 151900 | 1696998685 | 2750 | 2750 | 2750 | 2735 | 9886 |
| 197 | 20240320 | 151800 | 1669853775 | 2745 | 2745 | 2750 | 2745 | 1716 |
| 198 | 20240320 | 151700 | 1665135075 | 2750 | 2750 | 2750 | 2745 | 588 |
| 199 | 20240320 | 151600 | 1663518590 | 2745 | 2755 | 2755 | 2745 | 14277 |
| 200 | 20240320 | 151500 | 1624242970 | 2755 | 2755 | 2755 | 2750 | 1940 |
| 201 | 20240320 | 151400 | 1618898770 | 2755 | 2755 | 2755 | 2750 | 299 |
| 202 | 20240320 | 151300 | 1618075050 | 2755 | 2755 | 2755 | 2755 | 1382 |
| 203 | 20240320 | 151200 | 1614267640 | 2755 | 2750 | 2755 | 2750 | 1339 |
| 204 | 20240320 | 151100 | 1610585325 | 2750 | 2750 | 2750 | 2745 | 1141 |
| 205 | 20240320 | 151000 | 1607452130 | 2750 | 2755 | 2755 | 2745 | 5679 |
| 206 | 20240320 | 150900 | 1591834910 | 2755 | 2750 | 2755 | 2750 | 504 |
| 207 | 20240320 | 150800 | 1590446890 | 2755 | 2760 | 2760 | 2755 | 3201 |
| 208 | 20240320 | 150700 | 1581626210 | 2755 | 2755 | 2755 | 2750 | 7438 |
| 209 | 20240320 | 150600 | 1561136295 | 2755 | 2755 | 2755 | 2755 | 2446 |
| 210 | 20240320 | 150500 | 1554397565 | 2760 | 2750 | 2760 | 2750 | 6625 |
| 211 | 20240320 | 150400 | 1536154110 | 2750 | 2750 | 2750 | 2750 | 23 |
| 212 | 20240320 | 150300 | 1536090860 | 2750 | 2750 | 2750 | 2745 | 53 |
| 213 | 20240320 | 150200 | 1535945260 | 2750 | 2745 | 2750 | 2745 | 2656 |
| 214 | 20240320 | 150100 | 1528647400 | 2745 | 2750 | 2750 | 2745 | 648 |
| 215 | 20240320 | 150000 | 1526867950 | 2750 | 2745 | 2750 | 2745 | 9007 |
| 216 | 20240320 | 145900 | 1502143340 | 2745 | 2745 | 2745 | 2740 | 191 |
| 217 | 20240320 | 145800 | 1501619240 | 2745 | 2745 | 2745 | 2740 | 218 |
| 218 | 20240320 | 145700 | 1501020930 | 2745 | 2750 | 2750 | 2740 | 184 |
| 219 | 20240320 | 145600 | 1500515845 | 2750 | 2745 | 2750 | 2745 | 1404 |
| 220 | 20240320 | 145500 | 1496658485 | 2745 | 2745 | 2745 | 2740 | 444 |
| 221 | 20240320 | 145400 | 1495440205 | 2745 | 2745 | 2745 | 2740 | 686 |
| 222 | 20240320 | 145300 | 1493557610 | 2750 | 2740 | 2750 | 2740 | 11153 |
| 223 | 20240320 | 145200 | 1462929230 | 2740 | 2740 | 2740 | 2730 | 2734 |
| 224 | 20240320 | 145100 | 1455456380 | 2740 | 2740 | 2745 | 2740 | 1192 |
| 225 | 20240320 | 145000 | 1452190215 | 2740 | 2740 | 2740 | 2740 | 142 |
| 226 | 20240320 | 144900 | 1451801135 | 2740 | 2740 | 2740 | 2730 | 8360 |
| 227 | 20240320 | 144800 | 1428971655 | 2740 | 2740 | 2740 | 2740 | 386 |
| 228 | 20240320 | 144700 | 1427914015 | 2740 | 2735 | 2740 | 2730 | 6632 |
| 229 | 20240320 | 144600 | 1409800095 | 2740 | 2745 | 2745 | 2735 | 641 |
| 230 | 20240320 | 144500 | 1408043755 | 2745 | 2740 | 2745 | 2740 | 382 |
| 231 | 20240320 | 144400 | 1406996180 | 2740 | 2740 | 2740 | 2735 | 2854 |
| 232 | 20240320 | 144300 | 1399179400 | 2740 | 2735 | 2740 | 2730 | 1113 |
| 233 | 20240320 | 144200 | 1396135570 | 2735 | 2730 | 2735 | 2730 | 5339 |
| 234 | 20240320 | 144100 | 1381559935 | 2730 | 2730 | 2730 | 2725 | 1451 |
| 235 | 20240320 | 144000 | 1377605720 | 2730 | 2730 | 2735 | 2730 | 2281 |
| 236 | 20240320 | 143900 | 1371378445 | 2730 | 2735 | 2735 | 2730 | 441 |
| 237 | 20240320 | 143800 | 1370174265 | 2730 | 2735 | 2735 | 2730 | 92 |
| 238 | 20240320 | 143700 | 1369922845 | 2730 | 2735 | 2735 | 2730 | 2145 |
| 239 | 20240320 | 143600 | 1364066270 | 2735 | 2730 | 2735 | 2730 | 3403 |
| 240 | 20240320 | 143500 | 1354768855 | 2730 | 2730 | 2730 | 2725 | 496 |
| 241 | 20240320 | 143400 | 1353414780 | 2730 | 2730 | 2730 | 2730 | 59 |
| 242 | 20240320 | 143300 | 1353253710 | 2730 | 2730 | 2730 | 2730 | 500 |
| 243 | 20240320 | 143200 | 1351888710 | 2730 | 2730 | 2730 | 2730 | 138 |
| 244 | 20240320 | 143100 | 1351511970 | 2730 | 2730 | 2730 | 2730 | 2479 |
| 245 | 20240320 | 143000 | 1344744300 | 2730 | 2730 | 2730 | 2730 | 33 |
| 246 | 20240320 | 142900 | 1344654210 | 2730 | 2730 | 2730 | 2730 | 48 |
| 247 | 20240320 | 142800 | 1344523170 | 2730 | 2730 | 2730 | 2730 | 49 |
| 248 | 20240320 | 142700 | 1344389400 | 2730 | 2720 | 2730 | 2720 | 95 |
| 249 | 20240320 | 142600 | 1344130550 | 2730 | 2725 | 2730 | 2725 | 1956 |
| 250 | 20240320 | 142500 | 1338800420 | 2725 | 2730 | 2730 | 2720 | 2092 |
| 251 | 20240320 | 142400 | 1333104675 | 2730 | 2725 | 2730 | 2725 | 430 |
| 252 | 20240320 | 142300 | 1331932890 | 2725 | 2730 | 2730 | 2725 | 797 |
| 253 | 20240320 | 142200 | 1329760990 | 2730 | 2725 | 2730 | 2725 | 328 |
| 254 | 20240320 | 142100 | 1328867185 | 2725 | 2725 | 2725 | 2720 | 433 |
| 255 | 20240320 | 142000 | 1327688260 | 2725 | 2725 | 2730 | 2725 | 1484 |
| 256 | 20240320 | 141900 | 1323644240 | 2730 | 2725 | 2730 | 2725 | 209 |
| 257 | 20240320 | 141800 | 1323074710 | 2730 | 2725 | 2730 | 2725 | 1056 |
| 258 | 20240320 | 141700 | 1320196880 | 2725 | 2730 | 2730 | 2725 | 48 |
| 259 | 20240320 | 141600 | 1320065890 | 2730 | 2725 | 2730 | 2725 | 2129 |
| 260 | 20240320 | 141500 | 1314262330 | 2725 | 2730 | 2730 | 2725 | 400 |
| 261 | 20240320 | 141400 | 1313172195 | 2730 | 2725 | 2730 | 2720 | 137 |
| 262 | 20240320 | 141300 | 1312798770 | 2725 | 2725 | 2730 | 2720 | 102 |
| 263 | 20240320 | 141200 | 1312520820 | 2725 | 2725 | 2730 | 2725 | 1672 |
| 264 | 20240320 | 141100 | 1307964540 | 2725 | 2730 | 2730 | 2725 | 999 |
| 265 | 20240320 | 141000 | 1305237825 | 2730 | 2725 | 2730 | 2725 | 1286 |
| 266 | 20240320 | 140900 | 1301732980 | 2725 | 2725 | 2725 | 2725 | 99 |
| 267 | 20240320 | 140800 | 1301463205 | 2725 | 2725 | 2725 | 2725 | 39 |
| 268 | 20240320 | 140700 | 1301356930 | 2725 | 2725 | 2725 | 2725 | 43 |
| 269 | 20240320 | 140600 | 1301239755 | 2725 | 2725 | 2725 | 2720 | 108 |
| 270 | 20240320 | 140500 | 1300945705 | 2725 | 2725 | 2725 | 2720 | 1079 |
| 271 | 20240320 | 140400 | 1298005930 | 2725 | 2725 | 2725 | 2725 | 199 |
| 272 | 20240320 | 140300 | 1297463655 | 2715 | 2710 | 2720 | 2705 | 16621 |
| 273 | 20240320 | 140200 | 1252260725 | 2710 | 2715 | 2715 | 2710 | 148 |
| 274 | 20240320 | 140100 | 1251859480 | 2715 | 2720 | 2720 | 2705 | 56 |
| 275 | 20240320 | 140000 | 1251707260 | 2720 | 2720 | 2720 | 2705 | 3419 |
| 276 | 20240320 | 135900 | 1242455520 | 2720 | 2710 | 2720 | 2710 | 1171 |
| 277 | 20240320 | 135800 | 1239279255 | 2720 | 2720 | 2720 | 2710 | 112 |
| 278 | 20240320 | 135700 | 1238974935 | 2720 | 2715 | 2720 | 2715 | 534 |
| 279 | 20240320 | 135600 | 1237523175 | 2715 | 2720 | 2720 | 2710 | 194 |
| 280 | 20240320 | 135500 | 1236996940 | 2720 | 2710 | 2720 | 2710 | 1934 |
| 281 | 20240320 | 135400 | 1231750190 | 2710 | 2705 | 2710 | 2705 | 3098 |
| 282 | 20240320 | 135300 | 1223370075 | 2700 | 2705 | 2705 | 2700 | 185 |
| 283 | 20240320 | 135200 | 1222870300 | 2705 | 2705 | 2705 | 2705 | 256 |
| 284 | 20240320 | 135100 | 1222177820 | 2705 | 2705 | 2705 | 2705 | 524 |
| 285 | 20240320 | 135000 | 1220760400 | 2705 | 2705 | 2705 | 2705 | 11 |
| 286 | 20240320 | 134900 | 1220730645 | 2705 | 2705 | 2705 | 2705 | 291 |
| 287 | 20240320 | 134800 | 1219943490 | 2705 | 2700 | 2705 | 2700 | 7148 |
| 288 | 20240320 | 134700 | 1200643885 | 2705 | 2705 | 2705 | 2705 | 5 |
| 289 | 20240320 | 134600 | 1200630360 | 2705 | 2705 | 2705 | 2705 | 0 |
| 290 | 20240320 | 134500 | 1200630360 | 2705 | 2705 | 2705 | 2705 | 1 |
| 291 | 20240320 | 134400 | 1200627655 | 2705 | 2700 | 2705 | 2700 | 5 |
| 292 | 20240320 | 134300 | 1200614150 | 2705 | 2705 | 2705 | 2705 | 2 |
| 293 | 20240320 | 134200 | 1200608740 | 2705 | 2705 | 2705 | 2705 | 2 |
| 294 | 20240320 | 134100 | 1200603330 | 2700 | 2700 | 2705 | 2700 | 240 |
| 295 | 20240320 | 134000 | 1199955325 | 2705 | 2705 | 2705 | 2705 | 862 |
| 296 | 20240320 | 133900 | 1197623615 | 2710 | 2710 | 2710 | 2710 | 10 |
| 297 | 20240320 | 133800 | 1197596515 | 2710 | 2710 | 2710 | 2710 | 67 |
| 298 | 20240320 | 133700 | 1197414945 | 2710 | 2705 | 2710 | 2705 | 273 |
| 299 | 20240320 | 133600 | 1196676465 | 2710 | 2705 | 2710 | 2705 | 2015 |
| 300 | 20240320 | 133500 | 1191225885 | 2710 | 2710 | 2710 | 2705 | 137 |
| 301 | 20240320 | 133400 | 1190855215 | 2710 | 2705 | 2710 | 2705 | 14 |
| 302 | 20240320 | 133300 | 1190817330 | 2710 | 2710 | 2710 | 2710 | 7 |
| 303 | 20240320 | 133200 | 1190798360 | 2710 | 2705 | 2710 | 2705 | 303 |
| 304 | 20240320 | 133100 | 1189978740 | 2710 | 2705 | 2710 | 2705 | 451 |
| 305 | 20240320 | 133000 | 1188756780 | 2710 | 2705 | 2710 | 2705 | 2176 |
| 306 | 20240320 | 132900 | 1182870690 | 2710 | 2710 | 2710 | 2710 | 404 |
| 307 | 20240320 | 132800 | 1181775850 | 2710 | 2710 | 2710 | 2710 | 4 |
| 308 | 20240320 | 132700 | 1181765010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 309 | 20240320 | 132600 | 1181765010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 310 | 20240320 | 132500 | 1181765010 | 2710 | 2710 | 2710 | 2710 | 21 |
| 311 | 20240320 | 132400 | 1181708100 | 2705 | 2705 | 2705 | 2705 | 200 |
| 312 | 20240320 | 132300 | 1181167100 | 2710 | 2710 | 2710 | 2710 | 0 |
| 313 | 20240320 | 132200 | 1181167100 | 2710 | 2710 | 2710 | 2705 | 116 |
| 314 | 20240320 | 132100 | 1180853240 | 2715 | 2715 | 2715 | 2710 | 1285 |
| 315 | 20240320 | 132000 | 1177370830 | 2715 | 2715 | 2715 | 2715 | 0 |
| 316 | 20240320 | 131900 | 1177370830 | 2715 | 2715 | 2715 | 2715 | 1 |
| 317 | 20240320 | 131800 | 1177368115 | 2710 | 2715 | 2715 | 2710 | 1601 |
| 318 | 20240320 | 131700 | 1173027400 | 2715 | 2710 | 2715 | 2710 | 2510 |
| 319 | 20240320 | 131600 | 1166225290 | 2715 | 2715 | 2715 | 2715 | 2 |
| 320 | 20240320 | 131500 | 1166219860 | 2715 | 2715 | 2715 | 2715 | 20 |
| 321 | 20240320 | 131400 | 1166165560 | 2715 | 2715 | 2715 | 2715 | 38 |
| 322 | 20240320 | 131300 | 1166062390 | 2715 | 2715 | 2715 | 2715 | 461 |
| 323 | 20240320 | 131200 | 1164810775 | 2715 | 2715 | 2715 | 2715 | 310 |
| 324 | 20240320 | 131100 | 1163969125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 325 | 20240320 | 131000 | 1163969125 | 2715 | 2715 | 2715 | 2715 | 9 |
| 326 | 20240320 | 130900 | 1163944690 | 2710 | 2715 | 2715 | 2710 | 108 |
| 327 | 20240320 | 130800 | 1163651475 | 2715 | 2715 | 2715 | 2715 | 100 |
| 328 | 20240320 | 130700 | 1163379975 | 2715 | 2715 | 2715 | 2715 | 0 |
| 329 | 20240320 | 130600 | 1163379975 | 2715 | 2715 | 2715 | 2715 | 10 |
| 330 | 20240320 | 130500 | 1163352825 | 2715 | 2715 | 2715 | 2715 | 3 |
| 331 | 20240320 | 130400 | 1163344680 | 2715 | 2710 | 2715 | 2705 | 3335 |
| 332 | 20240320 | 130300 | 1154321185 | 2710 | 2705 | 2710 | 2705 | 7290 |
| 333 | 20240320 | 130200 | 1134572830 | 2705 | 2705 | 2705 | 2705 | 112 |
| 334 | 20240320 | 130100 | 1134269870 | 2710 | 2710 | 2710 | 2710 | 0 |
| 335 | 20240320 | 130000 | 1134269870 | 2710 | 2710 | 2710 | 2710 | 7 |
| 336 | 20240320 | 125900 | 1134250900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 337 | 20240320 | 125800 | 1134250900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 338 | 20240320 | 125700 | 1134250900 | 2710 | 2700 | 2710 | 2700 | 397 |
| 339 | 20240320 | 125600 | 1133178990 | 2710 | 2710 | 2710 | 2710 | 89 |
| 340 | 20240320 | 125500 | 1132937800 | 2710 | 2710 | 2710 | 2710 | 1 |
| 341 | 20240320 | 125400 | 1132935090 | 2705 | 2705 | 2705 | 2705 | 1818 |
| 342 | 20240320 | 125300 | 1128017400 | 2705 | 2710 | 2710 | 2705 | 195 |
| 343 | 20240320 | 125200 | 1127489870 | 2705 | 2705 | 2705 | 2705 | 7 |
| 344 | 20240320 | 125100 | 1127470935 | 2700 | 2700 | 2700 | 2700 | 0 |
| 345 | 20240320 | 125000 | 1127470935 | 2700 | 2710 | 2710 | 2700 | 4526 |
| 346 | 20240320 | 124900 | 1115241010 | 2710 | 2710 | 2710 | 2710 | 1 |
| 347 | 20240320 | 124800 | 1115238300 | 2710 | 2710 | 2710 | 2710 | 0 |
| 348 | 20240320 | 124700 | 1115238300 | 2710 | 2710 | 2710 | 2710 | 1 |
| 349 | 20240320 | 124600 | 1115235590 | 2700 | 2710 | 2710 | 2700 | 172 |
| 350 | 20240320 | 124500 | 1114769680 | 2710 | 2700 | 2710 | 2700 | 448 |
| 351 | 20240320 | 124400 | 1113560070 | 2700 | 2710 | 2710 | 2700 | 298 |
| 352 | 20240320 | 124300 | 1112755160 | 2705 | 2710 | 2710 | 2705 | 530 |
| 353 | 20240320 | 124200 | 1111320410 | 2710 | 2710 | 2710 | 2710 | 0 |
| 354 | 20240320 | 124100 | 1111320410 | 2710 | 2705 | 2710 | 2705 | 32 |
| 355 | 20240320 | 124000 | 1111233840 | 2710 | 2705 | 2710 | 2705 | 44 |
| 356 | 20240320 | 123900 | 1111114810 | 2710 | 2710 | 2710 | 2710 | 1 |
| 357 | 20240320 | 123800 | 1111112100 | 2710 | 2710 | 2710 | 2710 | 27 |
| 358 | 20240320 | 123700 | 1111038930 | 2715 | 2715 | 2715 | 2715 | 0 |
| 359 | 20240320 | 123600 | 1111038930 | 2715 | 2705 | 2715 | 2705 | 2326 |
| 360 | 20240320 | 123500 | 1104742630 | 2710 | 2710 | 2710 | 2710 | 1 |
| 361 | 20240320 | 123400 | 1104739920 | 2710 | 2710 | 2710 | 2705 | 204 |
| 362 | 20240320 | 123300 | 1104188080 | 2705 | 2705 | 2705 | 2705 | 61 |
| 363 | 20240320 | 123200 | 1104023075 | 2710 | 2710 | 2710 | 2710 | 2165 |
| 364 | 20240320 | 123100 | 1098155925 | 2705 | 2705 | 2705 | 2705 | 2274 |
| 365 | 20240320 | 123000 | 1092004755 | 2710 | 2705 | 2710 | 2705 | 7 |
| 366 | 20240320 | 122900 | 1091985815 | 2705 | 2705 | 2710 | 2705 | 5882 |
| 367 | 20240320 | 122800 | 1076048570 | 2705 | 2705 | 2705 | 2705 | 0 |
| 368 | 20240320 | 122700 | 1076048570 | 2705 | 2705 | 2705 | 2700 | 974 |
| 369 | 20240320 | 122600 | 1073418760 | 2705 | 2705 | 2705 | 2705 | 5 |
| 370 | 20240320 | 122500 | 1073405235 | 2700 | 2700 | 2700 | 2700 | 11 |
| 371 | 20240320 | 122400 | 1073375535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 372 | 20240320 | 122300 | 1073375535 | 2710 | 2700 | 2710 | 2700 | 251 |
| 373 | 20240320 | 122200 | 1072697825 | 2710 | 2705 | 2710 | 2700 | 501 |
| 374 | 20240320 | 122100 | 1071344470 | 2715 | 2710 | 2715 | 2710 | 2 |
| 375 | 20240320 | 122000 | 1071339045 | 2710 | 2705 | 2715 | 2705 | 14 |
| 376 | 20240320 | 121900 | 1071301160 | 2715 | 2710 | 2715 | 2710 | 11 |
| 377 | 20240320 | 121800 | 1071271345 | 2715 | 2710 | 2715 | 2710 | 11 |
| 378 | 20240320 | 121700 | 1071241530 | 2710 | 2710 | 2710 | 2710 | 2 |
| 379 | 20240320 | 121600 | 1071236110 | 2715 | 2715 | 2715 | 2715 | 0 |
| 380 | 20240320 | 121500 | 1071236110 | 2715 | 2710 | 2715 | 2710 | 176 |
| 381 | 20240320 | 121400 | 1070759145 | 2715 | 2710 | 2715 | 2710 | 63 |
| 382 | 20240320 | 121300 | 1070588400 | 2710 | 2710 | 2710 | 2710 | 50 |
| 383 | 20240320 | 121200 | 1070452900 | 2710 | 2710 | 2710 | 2710 | 10 |
| 384 | 20240320 | 121100 | 1070425800 | 2710 | 2710 | 2710 | 2710 | 6 |
| 385 | 20240320 | 121000 | 1070409540 | 2710 | 2705 | 2710 | 2695 | 2725 |
| 386 | 20240320 | 120900 | 1063042125 | 2710 | 2710 | 2710 | 2710 | 10 |
| 387 | 20240320 | 120800 | 1063015025 | 2705 | 2705 | 2705 | 2705 | 6 |
| 388 | 20240320 | 120700 | 1062998795 | 2705 | 2705 | 2710 | 2705 | 5 |
| 389 | 20240320 | 120600 | 1062985260 | 2700 | 2705 | 2710 | 2700 | 10483 |
| 390 | 20240320 | 120500 | 1034679895 | 2705 | 2710 | 2710 | 2705 | 104 |
| 391 | 20240320 | 120400 | 1034398075 | 2710 | 2700 | 2710 | 2700 | 1003 |
| 392 | 20240320 | 120300 | 1031689950 | 2700 | 2700 | 2700 | 2700 | 3000 |
| 393 | 20240320 | 120200 | 1023589950 | 2700 | 2710 | 2710 | 2700 | 2304 |
| 394 | 20240320 | 120100 | 1017369140 | 2700 | 2705 | 2705 | 2700 | 1300 |
| 395 | 20240320 | 120000 | 1013859135 | 2710 | 2710 | 2710 | 2710 | 510 |
| 396 | 20240320 | 115900 | 1012477035 | 2710 | 2710 | 2710 | 2710 | 1899 |
| 397 | 20240320 | 115800 | 1007330745 | 2700 | 2700 | 2710 | 2700 | 43 |
| 398 | 20240320 | 115700 | 1007214605 | 2710 | 2710 | 2710 | 2700 | 154 |
| 399 | 20240320 | 115600 | 1006797295 | 2710 | 2700 | 2710 | 2700 | 459 |
| 400 | 20240320 | 115500 | 1005557965 | 2710 | 2710 | 2710 | 2710 | 2 |
| 401 | 20240320 | 115400 | 1005552545 | 2710 | 2705 | 2710 | 2700 | 411 |
| 402 | 20240320 | 115300 | 1004440835 | 2710 | 2705 | 2710 | 2705 | 5806 |
| 403 | 20240320 | 115200 | 988735575 | 2705 | 2705 | 2705 | 2705 | 3 |
| 404 | 20240320 | 115100 | 988727460 | 2705 | 2705 | 2705 | 2705 | 245 |
| 405 | 20240320 | 115000 | 988064735 | 2705 | 2695 | 2705 | 2695 | 6952 |
| 406 | 20240320 | 114900 | 969313315 | 2695 | 2700 | 2705 | 2695 | 4163 |
| 407 | 20240320 | 114800 | 958069620 | 2705 | 2700 | 2705 | 2700 | 4194 |
| 408 | 20240320 | 114700 | 946745815 | 2705 | 2695 | 2705 | 2695 | 12064 |
| 409 | 20240320 | 114600 | 914227315 | 2700 | 2700 | 2710 | 2700 | 6076 |
| 410 | 20240320 | 114500 | 897822100 | 2700 | 2705 | 2710 | 2700 | 1995 |
| 411 | 20240320 | 114400 | 892425590 | 2705 | 2705 | 2705 | 2700 | 202 |
| 412 | 20240320 | 114300 | 891880180 | 2705 | 2700 | 2705 | 2700 | 392 |
| 413 | 20240320 | 114200 | 890821735 | 2700 | 2695 | 2700 | 2695 | 4034 |
| 414 | 20240320 | 114100 | 879950095 | 2685 | 2690 | 2695 | 2685 | 7060 |
| 415 | 20240320 | 114000 | 860941795 | 2690 | 2695 | 2700 | 2690 | 11281 |
| 416 | 20240320 | 113900 | 830587440 | 2700 | 2695 | 2700 | 2695 | 113 |
| 417 | 20240320 | 113800 | 830282395 | 2700 | 2695 | 2700 | 2690 | 202 |
| 418 | 20240320 | 113700 | 829738075 | 2695 | 2695 | 2695 | 2695 | 3 |
| 419 | 20240320 | 113600 | 829729990 | 2700 | 2700 | 2700 | 2690 | 71 |
| 420 | 20240320 | 113500 | 829538965 | 2690 | 2700 | 2700 | 2690 | 4251 |
| 421 | 20240320 | 113400 | 818096490 | 2705 | 2705 | 2705 | 2705 | 3 |
| 422 | 20240320 | 113300 | 818088375 | 2695 | 2705 | 2705 | 2695 | 260 |
| 423 | 20240320 | 113200 | 817387575 | 2705 | 2700 | 2705 | 2700 | 869 |
| 424 | 20240320 | 113100 | 815041270 | 2705 | 2705 | 2705 | 2705 | 2 |
| 425 | 20240320 | 113000 | 815035860 | 2705 | 2705 | 2705 | 2695 | 4 |
| 426 | 20240320 | 112900 | 815025050 | 2695 | 2710 | 2710 | 2695 | 12 |
| 427 | 20240320 | 112800 | 814992680 | 2710 | 2700 | 2710 | 2695 | 5178 |
| 428 | 20240320 | 112700 | 801034955 | 2710 | 2710 | 2710 | 2700 | 22 |
| 429 | 20240320 | 112600 | 800975535 | 2700 | 2700 | 2700 | 2700 | 10 |
| 430 | 20240320 | 112500 | 800948535 | 2705 | 2700 | 2710 | 2695 | 1551 |
| 431 | 20240320 | 112400 | 796763415 | 2710 | 2700 | 2710 | 2700 | 1968 |
| 432 | 20240320 | 112300 | 791449795 | 2710 | 2710 | 2710 | 2700 | 305 |
| 433 | 20240320 | 112200 | 790626245 | 2700 | 2710 | 2710 | 2700 | 3100 |
| 434 | 20240320 | 112100 | 782255245 | 2710 | 2710 | 2710 | 2710 | 30 |
| 435 | 20240320 | 112000 | 782173945 | 2705 | 2705 | 2705 | 2705 | 2755 |
| 436 | 20240320 | 111900 | 774721670 | 2710 | 2710 | 2710 | 2710 | 0 |
| 437 | 20240320 | 111800 | 774721670 | 2710 | 2705 | 2710 | 2705 | 7 |
| 438 | 20240320 | 111700 | 774702710 | 2705 | 2710 | 2710 | 2705 | 118 |
| 439 | 20240320 | 111600 | 774383100 | 2710 | 2710 | 2710 | 2710 | 1 |
| 440 | 20240320 | 111500 | 774380390 | 2705 | 2705 | 2705 | 2705 | 832 |
| 441 | 20240320 | 111400 | 772129830 | 2710 | 2705 | 2710 | 2705 | 2 |
| 442 | 20240320 | 111300 | 772124415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 443 | 20240320 | 111200 | 772124415 | 2710 | 2710 | 2710 | 2705 | 100 |
| 444 | 20240320 | 111100 | 771853805 | 2710 | 2715 | 2715 | 2710 | 754 |
| 445 | 20240320 | 111000 | 769810215 | 2715 | 2715 | 2715 | 2715 | 51 |
| 446 | 20240320 | 110900 | 769671750 | 2710 | 2710 | 2710 | 2710 | 3250 |
| 447 | 20240320 | 110800 | 760864250 | 2700 | 2705 | 2705 | 2700 | 6 |
| 448 | 20240320 | 110700 | 760848035 | 2710 | 2710 | 2710 | 2710 | 1 |
| 449 | 20240320 | 110600 | 760845325 | 2705 | 2705 | 2705 | 2705 | 955 |
| 450 | 20240320 | 110500 | 758262050 | 2705 | 2705 | 2705 | 2695 | 1982 |
| 451 | 20240320 | 110400 | 752914030 | 2695 | 2705 | 2705 | 2695 | 2009 |
| 452 | 20240320 | 110300 | 747496600 | 2705 | 2700 | 2705 | 2695 | 3746 |
| 453 | 20240320 | 110200 | 737379690 | 2700 | 2700 | 2700 | 2695 | 92 |
| 454 | 20240320 | 110100 | 737131305 | 2700 | 2700 | 2700 | 2695 | 121 |
| 455 | 20240320 | 110000 | 736804660 | 2695 | 2700 | 2700 | 2695 | 4653 |
| 456 | 20240320 | 105900 | 724264795 | 2700 | 2700 | 2700 | 2700 | 870 |
| 457 | 20240320 | 105800 | 721915795 | 2705 | 2705 | 2705 | 2705 | 1 |
| 458 | 20240320 | 105700 | 721913090 | 2695 | 2705 | 2705 | 2695 | 111 |
| 459 | 20240320 | 105600 | 721613935 | 2695 | 2700 | 2700 | 2695 | 10993 |
| 460 | 20240320 | 105500 | 691975865 | 2700 | 2700 | 2700 | 2700 | 3 |
| 461 | 20240320 | 105400 | 691967765 | 2705 | 2700 | 2705 | 2695 | 1911 |
| 462 | 20240320 | 105300 | 686809200 | 2700 | 2700 | 2700 | 2695 | 4377 |
| 463 | 20240320 | 105200 | 674992360 | 2700 | 2705 | 2710 | 2700 | 1712 |
| 464 | 20240320 | 105100 | 670368890 | 2700 | 2705 | 2705 | 2700 | 3443 |
| 465 | 20240320 | 105000 | 661064790 | 2710 | 2705 | 2710 | 2700 | 2067 |
| 466 | 20240320 | 104900 | 655477200 | 2705 | 2705 | 2710 | 2705 | 534 |
| 467 | 20240320 | 104800 | 654032705 | 2705 | 2710 | 2710 | 2705 | 51 |
| 468 | 20240320 | 104700 | 653894500 | 2710 | 2705 | 2710 | 2705 | 463 |
| 469 | 20240320 | 104600 | 652641830 | 2705 | 2700 | 2710 | 2700 | 5893 |
| 470 | 20240320 | 104500 | 636724345 | 2705 | 2705 | 2710 | 2700 | 10234 |
| 471 | 20240320 | 104400 | 609050105 | 2705 | 2710 | 2715 | 2705 | 2744 |
| 472 | 20240320 | 104300 | 601614540 | 2715 | 2710 | 2715 | 2710 | 128 |
| 473 | 20240320 | 104200 | 601267645 | 2715 | 2710 | 2715 | 2710 | 51 |
| 474 | 20240320 | 104100 | 601129430 | 2710 | 2710 | 2715 | 2710 | 158 |
| 475 | 20240320 | 104000 | 600701225 | 2715 | 2710 | 2715 | 2710 | 3108 |
| 476 | 20240320 | 103900 | 592278510 | 2715 | 2715 | 2715 | 2705 | 1122 |
| 477 | 20240320 | 103800 | 589239750 | 2715 | 2710 | 2715 | 2710 | 351 |
| 478 | 20240320 | 103700 | 588287785 | 2715 | 2715 | 2715 | 2715 | 303 |
| 479 | 20240320 | 103600 | 587465140 | 2715 | 2710 | 2715 | 2705 | 5006 |
| 480 | 20240320 | 103500 | 573909735 | 2710 | 2710 | 2710 | 2705 | 1773 |
| 481 | 20240320 | 103400 | 569108780 | 2710 | 2715 | 2715 | 2710 | 6125 |
| 482 | 20240320 | 103300 | 552507530 | 2715 | 2720 | 2725 | 2710 | 20209 |
| 483 | 20240320 | 103200 | 497589205 | 2720 | 2725 | 2725 | 2720 | 7694 |
| 484 | 20240320 | 103100 | 476661160 | 2730 | 2725 | 2730 | 2725 | 11010 |
| 485 | 20240320 | 103000 | 446658405 | 2730 | 2725 | 2730 | 2725 | 2931 |
| 486 | 20240320 | 102900 | 438656875 | 2730 | 2725 | 2730 | 2725 | 356 |
| 487 | 20240320 | 102800 | 437686495 | 2730 | 2730 | 2730 | 2730 | 1133 |
| 488 | 20240320 | 102700 | 434593405 | 2730 | 2725 | 2730 | 2725 | 223 |
| 489 | 20240320 | 102600 | 433985225 | 2725 | 2730 | 2730 | 2725 | 1134 |
| 490 | 20240320 | 102500 | 430893370 | 2730 | 2735 | 2735 | 2730 | 332 |
| 491 | 20240320 | 102400 | 429986360 | 2735 | 2730 | 2735 | 2725 | 17396 |
| 492 | 20240320 | 102300 | 382523205 | 2735 | 2740 | 2740 | 2735 | 1479 |
| 493 | 20240320 | 102200 | 378474255 | 2745 | 2745 | 2745 | 2735 | 371 |
| 494 | 20240320 | 102100 | 377457865 | 2745 | 2745 | 2745 | 2745 | 1 |
| 495 | 20240320 | 102000 | 377455120 | 2735 | 2745 | 2745 | 2735 | 873 |
| 496 | 20240320 | 101900 | 375067435 | 2745 | 2745 | 2745 | 2745 | 5 |
| 497 | 20240320 | 101800 | 375053710 | 2735 | 2740 | 2745 | 2735 | 44 |
| 498 | 20240320 | 101700 | 374933340 | 2735 | 2745 | 2745 | 2735 | 242 |
| 499 | 20240320 | 101600 | 374271060 | 2745 | 2730 | 2745 | 2730 | 192 |
| 500 | 20240320 | 101500 | 373746870 | 2735 | 2740 | 2740 | 2735 | 2001 |
| 501 | 20240320 | 101400 | 368272745 | 2745 | 2745 | 2745 | 2745 | 0 |
| 502 | 20240320 | 101300 | 368272745 | 2745 | 2745 | 2745 | 2745 | 1 |
| 503 | 20240320 | 101200 | 368270000 | 2735 | 2735 | 2735 | 2735 | 0 |
| 504 | 20240320 | 101100 | 368270000 | 2735 | 2740 | 2745 | 2735 | 703 |
| 505 | 20240320 | 101000 | 366343925 | 2740 | 2740 | 2740 | 2740 | 0 |
| 506 | 20240320 | 100900 | 366343925 | 2740 | 2745 | 2745 | 2740 | 275 |
| 507 | 20240320 | 100800 | 365589565 | 2750 | 2750 | 2750 | 2740 | 1424 |
| 508 | 20240320 | 100700 | 361687045 | 2745 | 2750 | 2750 | 2740 | 1472 |
| 509 | 20240320 | 100600 | 357647320 | 2750 | 2750 | 2750 | 2750 | 1 |
| 510 | 20240320 | 100500 | 357644570 | 2745 | 2745 | 2745 | 2735 | 1317 |
| 511 | 20240320 | 100400 | 354031910 | 2745 | 2735 | 2745 | 2735 | 22 |
| 512 | 20240320 | 100300 | 353971530 | 2735 | 2735 | 2735 | 2735 | 1 |
| 513 | 20240320 | 100200 | 353968795 | 2745 | 2730 | 2745 | 2730 | 2116 |
| 514 | 20240320 | 100100 | 348171715 | 2730 | 2745 | 2745 | 2730 | 1749 |
| 515 | 20240320 | 100000 | 343373400 | 2745 | 2745 | 2745 | 2745 | 896 |
| 516 | 20240320 | 095900 | 340913880 | 2745 | 2745 | 2745 | 2730 | 1171 |
| 517 | 20240320 | 095800 | 337716975 | 2730 | 2745 | 2745 | 2730 | 3010 |
| 518 | 20240320 | 095700 | 329485095 | 2750 | 2750 | 2750 | 2740 | 182 |
| 519 | 20240320 | 095600 | 328985705 | 2750 | 2745 | 2750 | 2740 | 66 |
| 520 | 20240320 | 095500 | 328804575 | 2750 | 2750 | 2750 | 2740 | 113 |
| 521 | 20240320 | 095400 | 328494825 | 2750 | 2740 | 2750 | 2740 | 102 |
| 522 | 20240320 | 095300 | 328215325 | 2750 | 2755 | 2755 | 2750 | 14 |
| 523 | 20240320 | 095200 | 328176810 | 2755 | 2740 | 2755 | 2735 | 3630 |
| 524 | 20240320 | 095100 | 318212050 | 2735 | 2745 | 2745 | 2735 | 3147 |
| 525 | 20240320 | 095000 | 309601415 | 2745 | 2750 | 2750 | 2745 | 243 |
| 526 | 20240320 | 094900 | 308934365 | 2735 | 2745 | 2750 | 2735 | 624 |
| 527 | 20240320 | 094800 | 307220055 | 2750 | 2740 | 2750 | 2740 | 878 |
| 528 | 20240320 | 094700 | 304813955 | 2745 | 2745 | 2750 | 2745 | 314 |
| 529 | 20240320 | 094600 | 303952005 | 2750 | 2745 | 2750 | 2745 | 242 |
| 530 | 20240320 | 094500 | 303286515 | 2750 | 2750 | 2750 | 2750 | 199 |
| 531 | 20240320 | 094400 | 302739265 | 2750 | 2745 | 2750 | 2740 | 4143 |
| 532 | 20240320 | 094300 | 291361015 | 2745 | 2745 | 2745 | 2745 | 30 |
| 533 | 20240320 | 094200 | 291278665 | 2745 | 2740 | 2745 | 2730 | 8440 |
| 534 | 20240320 | 094100 | 268207105 | 2750 | 2740 | 2750 | 2735 | 957 |
| 535 | 20240320 | 094000 | 265589535 | 2750 | 2750 | 2750 | 2750 | 14 |
| 536 | 20240320 | 093900 | 265551035 | 2740 | 2750 | 2750 | 2740 | 5390 |
| 537 | 20240320 | 093800 | 250731020 | 2750 | 2735 | 2750 | 2735 | 595 |
| 538 | 20240320 | 093700 | 249099970 | 2740 | 2740 | 2740 | 2740 | 519 |
| 539 | 20240320 | 093600 | 247677910 | 2740 | 2735 | 2740 | 2730 | 1737 |
| 540 | 20240320 | 093500 | 242928130 | 2740 | 2740 | 2740 | 2735 | 103 |
| 541 | 20240320 | 093400 | 242646310 | 2735 | 2740 | 2740 | 2735 | 75 |
| 542 | 20240320 | 093300 | 242441160 | 2745 | 2730 | 2745 | 2730 | 5441 |
| 543 | 20240320 | 093200 | 227569470 | 2735 | 2735 | 2735 | 2735 | 0 |
| 544 | 20240320 | 093100 | 227569470 | 2735 | 2735 | 2735 | 2730 | 950 |
| 545 | 20240320 | 093000 | 224973380 | 2735 | 2730 | 2740 | 2730 | 2014 |
| 546 | 20240320 | 092900 | 219465085 | 2740 | 2740 | 2740 | 2740 | 10 |
| 547 | 20240320 | 092800 | 219437685 | 2740 | 2740 | 2740 | 2740 | 522 |
| 548 | 20240320 | 092700 | 218007405 | 2740 | 2735 | 2740 | 2730 | 154 |
| 549 | 20240320 | 092600 | 217586220 | 2735 | 2730 | 2735 | 2725 | 8222 |
| 550 | 20240320 | 092500 | 195140160 | 2735 | 2730 | 2735 | 2730 | 814 |
| 551 | 20240320 | 092400 | 192913885 | 2735 | 2740 | 2745 | 2735 | 468 |
| 552 | 20240320 | 092300 | 191633335 | 2740 | 2740 | 2745 | 2730 | 8223 |
| 553 | 20240320 | 092200 | 169152230 | 2745 | 2740 | 2745 | 2740 | 2099 |
| 554 | 20240320 | 092100 | 163400915 | 2750 | 2750 | 2750 | 2740 | 5526 |
| 555 | 20240320 | 092000 | 148242460 | 2750 | 2750 | 2750 | 2745 | 235 |
| 556 | 20240320 | 091900 | 147596880 | 2750 | 2750 | 2750 | 2745 | 4975 |
| 557 | 20240320 | 091800 | 133926915 | 2755 | 2755 | 2760 | 2750 | 917 |
| 558 | 20240320 | 091700 | 131401085 | 2755 | 2755 | 2755 | 2755 | 1323 |
| 559 | 20240320 | 091600 | 127756220 | 2755 | 2760 | 2760 | 2755 | 1259 |
| 560 | 20240320 | 091500 | 124285300 | 2755 | 2765 | 2765 | 2755 | 1213 |
| 561 | 20240320 | 091400 | 120943430 | 2760 | 2760 | 2760 | 2760 | 4798 |
| 562 | 20240320 | 091300 | 107700950 | 2755 | 2750 | 2755 | 2750 | 3093 |
| 563 | 20240320 | 091200 | 99188305 | 2750 | 2750 | 2755 | 2750 | 762 |
| 564 | 20240320 | 091100 | 97092250 | 2755 | 2750 | 2755 | 2745 | 4236 |
| 565 | 20240320 | 091000 | 85456275 | 2750 | 2750 | 2750 | 2750 | 1050 |
| 566 | 20240320 | 090900 | 82568775 | 2755 | 2745 | 2755 | 2745 | 4217 |
| 567 | 20240320 | 090800 | 70972535 | 2740 | 2750 | 2750 | 2740 | 61 |
| 568 | 20240320 | 090700 | 70805055 | 2750 | 2745 | 2750 | 2745 | 25 |
| 569 | 20240320 | 090600 | 70736370 | 2750 | 2750 | 2755 | 2740 | 3018 |
| 570 | 20240320 | 090500 | 62447720 | 2755 | 2750 | 2755 | 2750 | 593 |
| 571 | 20240320 | 090400 | 60816875 | 2750 | 2750 | 2755 | 2750 | 3927 |
| 572 | 20240320 | 090300 | 50003560 | 2745 | 2750 | 2750 | 2745 | 1064 |
| 573 | 20240320 | 090200 | 47080560 | 2750 | 2745 | 2750 | 2735 | 4562 |
| 574 | 20240320 | 090100 | 34541470 | 2745 | 2755 | 2755 | 2740 | 3626 |
| 575 | 20240320 | 090000 | 24583155 | 2730 | 2730 | 2750 | 2730 | 8982 |